결과 페이지 14 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (208)
- 아르헨티나 (1)
- 호주 (7)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (20)
- 캐나다 (11)
- 칠레 (1)
- 중국 (338)
- 덴마크 (7)
- 핀란드 (10)
- 프랑스 (14)
- 독일 (249)
- 그리스 (2)
- 홍콩 (27)
- 인도 (110)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (178)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (23)
- 스위스 (20)
- 대만 (78)
- 태국 (14)
- 칠면조 (5)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
특수 산업 기계 (1487)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Okumura Engineering corp. 6229.T | ¥1,813 12.24 USD |
-1.09
|
¥8B 54.89M USD | ¥6K 40.5 USD | ¥1,813 12.24 USD | ¥1,851 12.49 USD | ¥8B 54.89M USD | 11.89 | ¥152 1.03 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$53.40 1.7 USD |
+0.38
|
NT$1.73B 54.85M USD | NT$374.20K 11.89K USD | NT$53.20 1.69 USD | NT$57.90 1.84 USD | NT$1.73B 54.85M USD | 75.21 | NT$0.71 0.02 USD | ||
| Nadex Co., Ltd. 7435.T | ¥988 6.67 USD |
0
|
¥8B 54.25M USD | ¥800 5.4 USD | ¥988 6.67 USD | ¥998 6.74 USD | ¥8B 54.25M USD | 33.10 | ¥30 0.2 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.54 0.1 USD |
0
|
THB 1.90B 53.37M USD | THB 15.40K 433.31 USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.90B 53.37M USD | 11.41 | THB 0.31 0.008 USD | ||
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | RUB 8.24 0.09 USD |
+0.73
|
RUB 4.82B 53.28M USD | RUB 5.90K 65.19 USD | RUB 8.18 0.09 USD | RUB 8.27 0.09 USD | RUB 4.82B 53.28M USD | 5.49 | RUB 1.50 0.02 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.54 0.1 USD |
0
|
THB 1.88B 52.79M USD | THB 15.45K 434.72 USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.88B 52.79M USD | 11.41 | THB 0.31 0.008 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,701 11.48 USD |
-2.13
|
¥8B 51.95M USD | ¥19K 130.28 USD | ¥1,698 11.46 USD | ¥1,745 11.78 USD | ¥8B 51.95M USD | 18.38 | ¥93 0.62 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥616 4.16 USD |
+19.38
|
¥7B 50.23M USD | ¥7M 49.74K USD | ¥486 3.28 USD | ¥616 4.16 USD | ¥7B 50.23M USD | 172.54 | ¥4 0.02 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,503 10.15 USD |
-0.13
|
¥7B 49.68M USD | ¥4K 29.7 USD | ¥1,496 10.1 USD | ¥1,508 10.18 USD | ¥7B 49.68M USD | 9.07 | ¥166 1.12 USD | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥6,040 40.77 USD |
+0.33
|
¥7B 49.46M USD | ¥400 2.7 USD | ¥5,950 40.16 USD | ¥6,050 40.84 USD | ¥7B 49.46M USD | 10.39 | ¥581 3.92 USD | ||
| Nikkato Corporation 5367.T | ¥591 3.99 USD |
-1.5
|
¥7B 47.69M USD | ¥11K 71.55 USD | ¥590 3.98 USD | ¥598 4.04 USD | ¥7B 47.69M USD | 12.56 | ¥47 0.32 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$49.00 1.56 USD |
+2.08
|
NT$1.47B 46.71M USD | NT$1.30K 41.31 USD | NT$49.00 1.56 USD | NT$49.00 1.56 USD | NT$1.47B 46.71M USD | 14.16 | NT$3.46 0.11 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$47.90 1.52 USD |
+3.9
|
NT$1.47B 46.59M USD | NT$25.46K 809 USD | NT$45.90 1.46 USD | NT$47.95 1.52 USD | NT$1.47B 46.59M USD | 31.93 | NT$1.50 0.05 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥843 5.69 USD |
-0.47
|
¥7B 46.35M USD | ¥9K 62.1 USD | ¥843 5.69 USD | ¥852 5.75 USD | ¥7B 46.35M USD | 17.39 | ¥48 0.33 USD | ||
| Aaron Industries Limited AARON.NS | ₹180.30 2.18 USD |
-2.55
|
₹3.78B 45.69M USD | ₹11.67K 141.18 USD | ₹179.00 2.17 USD | ₹187.99 2.27 USD | ₹3.78B 45.69M USD | 53.98 | ₹3.34 0.04 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥138 0.93 USD |
+0.73
|
¥7B 45.41M USD | ¥643K 4.34K USD | ¥134 0.9 USD | ¥140 0.95 USD | ¥7B 45.41M USD | 40.11 | ¥3 0.02 USD | ||
| HUAZHANG TECH 1673.HK | HK$0.22 0.03 USD |
-0.89
|
HK$354.34M 45.31M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$354.34M 45.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| TVE Co., Ltd. 6466.T | ¥2,840 19.17 USD |
+0.71
|
¥7B 44.98M USD | ¥2K 12.15 USD | ¥2,806 18.94 USD | ¥2,840 19.17 USD | ¥7B 44.98M USD | 18.31 | ¥155 1.05 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,193 8.05 USD |
+1.1
|
¥7B 44.3M USD | ¥5K 34.43 USD | ¥1,175 7.93 USD | ¥1,193 8.05 USD | ¥7B 44.3M USD | 11.31 | ¥105 0.71 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥352 2.38 USD |
-1.95
|
¥7B 44.17M USD | ¥23K 152.56 USD | ¥350 2.36 USD | ¥359 2.42 USD | ¥7B 44.17M USD | 12.78 | ¥28 0.19 USD | ||
| Freesia Macross Corporation 6343.T | ¥144 0.97 USD |
-0.69
|
¥6B 43.74M USD | ¥105K 706.75 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥6B 43.74M USD | 7.14 | ¥20 0.14 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,207 8.15 USD |
-0.25
|
¥6B 43.73M USD | ¥3K 18.9 USD | ¥1,204 8.13 USD | ¥1,212 8.18 USD | ¥6B 43.73M USD | 16.23 | ¥74 0.5 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.10 3.39 USD |
+1.97
|
€39.96M 43.68M USD | €2.00K 2.19K USD | €3.06 3.34 USD | €3.10 3.39 USD | €39.96M 43.68M USD | 44.28 | €0.07 0.08 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,785 25.55 USD |
+0.26
|
¥6B 42.9M USD | ¥300 2.03 USD | ¥3,775 25.48 USD | ¥3,785 25.55 USD | ¥6B 42.9M USD | 8.33 | ¥454 3.07 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
0
|
€38.78M 42.4M USD | €9.54K 10.43K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.78M 42.4M USD | 0 | -€0.01 -0.01 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.00 1.33 USD |
0
|
NT$1.33B 42.25M USD | NT$26.04K 827.27 USD | NT$42.00 1.33 USD | NT$42.35 1.35 USD | NT$1.33B 42.25M USD | 25.92 | NT$1.62 0.05 USD | ||
| Merus Power Oyj MERUS.HE | €4.61 5.04 USD |
+0.22
|
€37.88M 41.41M USD | €2.13K 2.33K USD | €4.50 4.92 USD | €4.65 5.08 USD | €37.88M 41.41M USD | 65.85 | €0.07 0.08 USD | ||
| Merus Power Oyj 99H.F | €4.39 4.8 USD |
-1.57
|
€37.07M 40.52M USD | €800.00 874.51 USD | €4.39 4.8 USD | €4.46 4.88 USD | €37.07M 40.52M USD | 62.71 | €0.07 0.08 USD | ||
| TRF Limited TRF.NS | ₹292.25 3.54 USD |
-3.13
|
₹3.22B 38.91M USD | ₹16.27K 196.86 USD | ₹290.05 3.51 USD | ₹305.40 3.69 USD | ₹3.22B 38.91M USD | 28.02 | ₹10.43 0.13 USD | ||
| TRF Limited TRF.BO | ₹291.85 3.53 USD |
-3.36
|
₹3.21B 38.86M USD | ₹1.72K 20.83 USD | ₹291.10 3.52 USD | ₹305.00 3.69 USD | ₹3.21B 38.86M USD | 27.92 | ₹10.45 0.13 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥874 5.9 USD |
-0.11
|
¥6B 38.48M USD | ¥5K 35.78 USD | ¥871 5.88 USD | ¥875 5.91 USD | ¥6B 38.48M USD | 18.69 | ¥47 0.32 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥118 0.8 USD |
0
|
¥6B 38.36M USD | ¥58K 389.49 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥6B 38.36M USD | 94.40 | ¥1 0.008 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,390 22.88 USD |
0
|
¥6B 37.85M USD | ¥100 0.68 USD | ¥3,390 22.88 USD | ¥3,390 22.88 USD | ¥6B 37.85M USD | 11.77 | ¥288 1.94 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥514 3.47 USD |
-0.39
|
¥6B 37.44M USD | ¥4K 26.33 USD | ¥514 3.47 USD | ¥526 3.55 USD | ¥6B 37.44M USD | 0 | -¥12 -0.08 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,600 24.3 USD |
+0.28
|
¥5B 36.36M USD | ¥900 6.08 USD | ¥3,555 24 USD | ¥3,600 24.3 USD | ¥5B 36.36M USD | 4.86 | ¥740 4.99 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹150.20 1.82 USD |
-0.2
|
₹3.00B 36.34M USD | ₹1.53K 18.56 USD | ₹147.90 1.79 USD | ₹154.15 1.86 USD | ₹3.00B 36.34M USD | 0 | -₹1.62 -0.01 USD | ||
| Clean Power Hydrogen plc G9Z.MU | €0.04 0.05 USD |
+1.15
|
€33.11M 36.19M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €33.11M 36.19M USD | 0 | -€0.06 -0.06 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹148.76 1.8 USD |
-1.23
|
₹2.98B 36.07M USD | ₹47.84K 578.8 USD | ₹147.46 1.78 USD | ₹154.89 1.87 USD | ₹2.98B 36.07M USD | 0 | -₹1.62 -0.01 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥662 4.47 USD |
-0.9
|
¥5B 35.74M USD | ¥14K 97.88 USD | ¥662 4.47 USD | ¥668 4.51 USD | ¥5B 35.74M USD | 6.02 | ¥110 0.74 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥756 5.1 USD |
-0.13
|
¥5B 35.65M USD | ¥7K 44.55 USD | ¥754 5.09 USD | ¥758 5.12 USD | ¥5B 35.65M USD | 9.35 | ¥81 0.55 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.15 0.54 USD |
-0.87
|
NT$1.12B 35.62M USD | NT$45.39K 1.44K USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$1.12B 35.62M USD | 68.59 | NT$0.25 0.007 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥981 6.62 USD |
+0.1
|
¥5B 34.44M USD | ¥3K 19.58 USD | ¥974 6.57 USD | ¥981 6.62 USD | ¥5B 34.44M USD | 96.17 | ¥10 0.07 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,630 24.5 USD |
-2.02
|
¥5B 34.39M USD | ¥1K 8.1 USD | ¥3,615 24.4 USD | ¥3,755 25.35 USD | ¥5B 34.39M USD | 6.94 | ¥523 3.53 USD | ||
| Nitcho Corporation 2961.T | ¥4,505 30.41 USD |
0
|
¥5B 33.83M USD | ¥200 1.35 USD | ¥4,505 30.41 USD | ¥4,505 30.41 USD | ¥5B 33.83M USD | 7.49 | ¥601 4.06 USD | ||
| NSC Groupe SA ALNSC.PA | €71.50 78.16 USD |
0
|
€29.82M 32.59M USD | €4.00 4.37 USD | €71.50 78.16 USD | €71.50 78.16 USD | €29.82M 32.59M USD | 3.29 | €21.67 23.69 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥1,031 6.96 USD |
-0.1
|
¥5B 31.86M USD | ¥1K 9.45 USD | ¥1,031 6.96 USD | ¥1,044 7.05 USD | ¥5B 31.86M USD | 8.62 | ¥120 0.81 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥2,960 19.98 USD |
0
|
¥5B 31.61M USD | ¥100 0.68 USD | ¥2,960 19.98 USD | ¥2,960 19.98 USD | ¥5B 31.61M USD | 11.07 | ¥267 1.8 USD | ||
| Nippon Primex Inc. 2795.T | ¥888 5.99 USD |
0
|
¥5B 31.01M USD | ¥500 3.38 USD | ¥888 5.99 USD | ¥888 5.99 USD | ¥5B 31.01M USD | 11.97 | ¥74 0.5 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 4,080.00 598.21 USD |
0
|
DKK 206.25M 30.24M USD | DKK 5.00 0.73 USD | DKK 4,080.00 598.21 USD | DKK 4,080.00 598.21 USD | DKK 206.25M 30.24M USD | 15.29 | DKK 266.83 39.12 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥2,172 14.66 USD |
+0.93
|
¥4B 28.81M USD | ¥1K 9.45 USD | ¥2,153 14.53 USD | ¥2,184 14.74 USD | ¥4B 28.81M USD | 33.90 | ¥64 0.43 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.00 0.48 USD |
0
|
NT$904.35M 28.74M USD | NT$1.00K 31.78 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$904.35M 28.74M USD | 14.70 | NT$1.02 0.03 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,875 1.42 USD |
0
|
₩38B 28.31M USD | ₩8K 6.39 USD | ₩1,875 1.42 USD | ₩1,885 1.42 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.89 0.17 USD |
-0.36
|
₹2.31B 27.98M USD | ₹120.24K 1.45K USD | ₹13.77 0.17 USD | ₹14.25 0.17 USD | ₹2.31B 27.98M USD | 16.73 | ₹0.83 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.81 0.17 USD |
-1
|
₹2.30B 27.82M USD | ₹8.08K 97.69 USD | ₹13.67 0.17 USD | ₹14.15 0.17 USD | ₹2.30B 27.82M USD | 16.63 | ₹0.83 0.01 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.22 0.06 USD |
+0.91
|
THB 976.80M 27.48M USD | THB 33.20K 934.16 USD | THB 2.14 0.06 USD | THB 2.22 0.06 USD | THB 976.80M 27.48M USD | 15.85 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.22 0.06 USD |
+0.91
|
THB 976.80M 27.48M USD | THB 33.20K 934.16 USD | THB 2.14 0.06 USD | THB 2.22 0.06 USD | THB 976.80M 27.48M USD | 44.39 | THB 0.05 0.001 USD | ||
| Born BRRN | $0.06 — |
0
|
$27.30M — | $1.06K — | $0.06 — | $0.06 — | $27.30M — | 0 | $0.00 — | ||
| Enogia SAS 7BZ.F | €3.84 4.2 USD |
-0.78
|
€24.85M 27.16M USD | €654.00 714.91 USD | €3.84 4.2 USD | €3.84 4.2 USD | €24.85M 27.16M USD | 0.82 | €4.64 5.07 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.75 0.47 USD |
-1.34
|
NT$843.29M 26.8M USD | NT$59.03K 1.88K USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$843.29M 26.8M USD | 0 | -NT$0.59 -0.01 USD | ||
| Reo Plastics REOP | $60.00 — |
+5.82
|
$26.73M — | $1.18K — | $56.75 — | $60.00 — | $26.73M — | 0 | $0.00 — | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,580 24.17 USD |
+0.14
|
¥4B 26.69M USD | ¥400 2.7 USD | ¥3,580 24.17 USD | ¥3,600 24.3 USD | ¥4B 26.69M USD | 9.31 | ¥384 2.6 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥484 3.27 USD |
+1.26
|
¥4B 26.38M USD | ¥32K 213.98 USD | ¥470 3.17 USD | ¥486 3.28 USD | ¥4B 26.38M USD | 590.24 | ¥1 0.005 USD | ||
| Altech Co., Ltd. 9972.T | ¥283 1.91 USD |
-0.7
|
¥4B 26.3M USD | ¥7K 49.95 USD | ¥283 1.91 USD | ¥287 1.94 USD | ¥4B 26.3M USD | 151.33 | ¥2 0.01 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥355 2.4 USD |
+0.57
|
¥4B 25.81M USD | ¥1K 6.75 USD | ¥351 2.37 USD | ¥355 2.4 USD | ¥4B 25.81M USD | 12.51 | ¥28 0.19 USD | ||
| MMIS Berhad 03027.KL | MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.60 0.65 USD |
+2.49
|
NT$796.58M 25.31M USD | NT$5.00 0.16 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$796.58M 25.31M USD | 15.37 | NT$1.34 0.04 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩910 0.69 USD |
-0.22
|
₩33B 24.7M USD | ₩233K 175.55 USD | ₩888 0.67 USD | ₩958 0.72 USD | ₩33B 24.7M USD | 0 | ₩0 0 USD | ||
| Schlatter Industries AG STRN.SW | CHF 19.40 22.07 USD |
-3
|
CHF 21.43M 24.38M USD | CHF 591.00 672.43 USD | CHF 19.40 22.07 USD | CHF 19.40 22.07 USD | CHF 21.43M 24.38M USD | 0 | -CHF 0.65 -0.7 USD | ||
| CONVUM Ltd. 6265.T | ¥2,365 15.96 USD |
-0.63
|
¥4B 24.28M USD | ¥1K 6.75 USD | ¥2,358 15.92 USD | ¥2,380 16.07 USD | ¥4B 24.28M USD | 14.59 | ¥162 1.09 USD | ||
| SKAKO A/S SKAKO.CO | DKK 52.80 7.74 USD |
+0.38
|
DKK 165.26M 24.23M USD | DKK 7.52K 1.1K USD | DKK 52.40 7.68 USD | DKK 53.60 7.86 USD | DKK 165.26M 24.23M USD | 18.26 | DKK 2.89 0.42 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.00 0.95 USD |
0
|
NT$753.03M 23.93M USD | NT$2.01K 64 USD | NT$29.95 0.95 USD | NT$30.00 0.95 USD | NT$753.03M 23.93M USD | 41.09 | NT$0.73 0.02 USD | ||
| ENSHU Limited 6218.T | ¥523 3.53 USD |
-1.13
|
¥3B 22.26M USD | ¥20K 132.98 USD | ¥517 3.49 USD | ¥530 3.58 USD | ¥3B 22.26M USD | 0 | -¥248 -1.6 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.90 0.41 USD |
0
|
NT$690.76M 21.95M USD | NT$38.89K 1.24K USD | NT$12.85 0.41 USD | NT$13.00 0.41 USD | NT$690.76M 21.95M USD | 0 | -NT$0.71 -0.02 USD | ||
| CVD Equipment Corporation 0V3.F | €2.76 3.02 USD |
-3.5
|
€19.15M 20.93M USD | €1.00K 1.09K USD | €2.76 3.02 USD | €2.76 3.02 USD | €19.15M 20.93M USD | 0 | -€0.02 -0.02 USD | ||
| Nichidai Corporation 6467.T | ¥343 2.32 USD |
-0.58
|
¥3B 20.91M USD | ¥2K 11.48 USD | ¥342 2.31 USD | ¥345 2.33 USD | ¥3B 20.91M USD | 0 | -¥33 -0.2 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩4,085 3.08 USD |
+4.48
|
₩28B 20.78M USD | ₩41K 30.83 USD | ₩3,885 2.93 USD | ₩4,150 3.13 USD | ₩28B 20.78M USD | 0 | ₩0 0 USD | ||
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.00 0.03 USD |
-0.99
|
THB 732.84M 20.62M USD | THB 105.10K 2.96K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,625 10.97 USD |
-0.25
|
¥3B 20.35M USD | ¥2K 14.85 USD | ¥1,610 10.87 USD | ¥1,629 11 USD | ¥3B 20.35M USD | 9.68 | ¥168 1.13 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.30 0.55 USD |
+0.87
|
NT$632.07M 20.08M USD | NT$3.57K 113.34 USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$632.07M 20.08M USD | 0 | -NT$2.28 -0.07 USD | ||
| LEEPORT(HOLD) 0387.HK | HK$0.68 0.09 USD |
+1.49
|
HK$156.45M 20M USD | HK$32.00K 4.09K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$156.45M 20M USD | 6.79 | HK$0.10 0.01 USD | ||
| Placo Co., Ltd. 6347.T | ¥301 2.03 USD |
-8.79
|
¥3B 19.56M USD | ¥111K 750.63 USD | ¥290 1.96 USD | ¥328 2.21 USD | ¥3B 19.56M USD | 0 | -¥3 -0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹135.41 1.64 USD |
+1.12
|
₹1.61B 19.43M USD | ₹9.69K 117.27 USD | ₹133.03 1.61 USD | ₹138.87 1.68 USD | ₹1.61B 19.43M USD | 36.01 | ₹3.76 0.05 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 72.00 10.56 USD |
-1.37
|
DKK 131.13M 19.23M USD | DKK 200.00 29.32 USD | DKK 72.00 10.56 USD | DKK 73.00 10.7 USD | DKK 131.13M 19.23M USD | 18.46 | DKK 3.90 0.57 USD | ||
| Nakamura Choukou Co., Ltd. 6166.T | ¥258 1.74 USD |
0
|
¥3B 19.19M USD | ¥16K 108.68 USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥3B 19.19M USD | 15.64 | ¥16 0.11 USD | ||
| YKT Corporation 2693.T | ¥244 1.65 USD |
-0.41
|
¥3B 19.12M USD | ¥6K 41.85 USD | ¥243 1.64 USD | ¥245 1.65 USD | ¥3B 19.12M USD | 0 | -¥14 -0.09 USD | ||
| SeaTwirl AB (publ) STW.ST | SEK 32.30 3.15 USD |
-5
|
SEK 193.27M 18.87M USD | SEK 12.48K 1.22K USD | SEK 32.00 3.12 USD | SEK 34.00 3.32 USD | SEK 193.27M 18.87M USD | 0 | -SEK 2.66 -0.2 USD | ||
| PT Mitra Pack Tbk PTMP.JK | IDR 91.00 0.0058 USD |
+1.11
|
IDR 288.40B 18.43M USD | IDR 18.43M 1.18K USD | IDR 90.00 0.0057 USD | IDR 95.00 0.0060 USD | IDR 288.40B 18.43M USD | 178.43 | IDR 0.51 0.00003 USD | ||
| APS Energia SA APE.WA | PLN 2.54 0.65 USD |
-3.79
|
PLN 71.59M 18.2M USD | PLN 24.32K 6.18K USD | PLN 2.49 0.63 USD | PLN 2.65 0.67 USD | PLN 71.59M 18.2M USD | 0 | -PLN 1.05 -0.2 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.67 0.02 USD |
-1.47
|
THB 643.20M 18.1M USD | THB 400.00 11.25 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 643.20M 18.1M USD | 8.37 | THB 0.08 0.002 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.67 0.02 USD |
-1.47
|
THB 643.20M 18.1M USD | THB 400.00 11.25 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 643.20M 18.1M USD | 13.40 | THB 0.05 0.001 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SGTSY | $1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 252.00 0.02 USD |
0
|
IDR 272.16B 17.39M USD | IDR 42.10K 2.69 USD | IDR 248.00 0.02 USD | IDR 252.00 0.02 USD | IDR 272.16B 17.39M USD | 0 | -IDR 15.72 -0.001 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.45 0.46 USD |
+3.21
|
NT$527.42M 16.76M USD | NT$4.11K 130.53 USD | NT$13.85 0.44 USD | NT$14.45 0.46 USD | NT$527.42M 16.76M USD | 0 | -NT$2.46 -0.07 USD | ||
| OptiCept Technologies AB (publ) 725.F | €0.23 0.25 USD |
-13.63
|
€15.32M 16.74M USD | €330.00 360.73 USD | €0.23 0.25 USD | €0.23 0.25 USD | €15.32M 16.74M USD | 0 | -€0.07 -0.07 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.36 2.58 USD |
+1.72
|
€15.16M 16.57M USD | €2.00K 2.19K USD | €2.34 2.56 USD | €2.36 2.58 USD | €15.16M 16.57M USD | 0 | -€0.28 -0.3 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥291 1.96 USD |
+0.34
|
¥2B 15.91M USD | ¥15K 102.6 USD | ¥289 1.95 USD | ¥293 1.98 USD | ¥2B 15.91M USD | 9.23 | ¥32 0.21 USD | ||
| Impact Coatings AB (publ) 1IC.F | €0.14 0.15 USD |
+26.58
|
€14.35M 15.69M USD | €5.00K 5.47K USD | €0.13 0.15 USD | €0.14 0.15 USD | €14.35M 15.69M USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||