결과 페이지 11 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (208)
- 아르헨티나 (1)
- 호주 (7)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (20)
- 캐나다 (11)
- 칠레 (1)
- 중국 (338)
- 덴마크 (7)
- 핀란드 (10)
- 프랑스 (14)
- 독일 (249)
- 그리스 (2)
- 홍콩 (27)
- 인도 (110)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (178)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (23)
- 스위스 (20)
- 대만 (78)
- 태국 (14)
- 칠면조 (5)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
특수 산업 기계 (1487)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bodycote BYPLF | $8.60 — |
0
|
$1.49B — | $2.00K — | $8.50 — | $8.50 — | $1.49B — | 40.95 | $0.21 — | ||
| Dürr Aktiengesellschaft DUEB.F | €3.66 4 USD |
+0.55
|
€1.35B 1.47B USD | €1.00K 1.09K USD | €3.66 4 USD | €3.66 4 USD | €1.35B 1.47B USD | 0 | -€0.18 -0.1 USD | ||
| Dürr Aktiengesellschaft DUE.F | €19.44 21.25 USD |
+0.73
|
€1.35B 1.47B USD | €245.00 267.82 USD | €19.12 20.9 USD | €19.44 21.25 USD | €1.35B 1.47B USD | 0 | -€0.91 -0.9 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,219 14.98 USD |
+0.73
|
¥217B 1.47B USD | ¥53K 355.06 USD | ¥2,185 14.75 USD | ¥2,220 14.99 USD | ¥217B 1.47B USD | 10.23 | ¥217 1.46 USD | ||
| Dürr Aktiengesellschaft DUE.VI | €19.36 21.16 USD |
-0.51
|
€1.34B 1.46B USD | €0.00 0 USD | €19.12 20.9 USD | €19.36 21.16 USD | €1.34B 1.46B USD | 0 | -€0.91 -0.9 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,727.15 45.09 USD |
-0.15
|
₹117.66B 1.42B USD | ₹932.00 11.28 USD | ₹3,664.00 44.33 USD | ₹3,736.20 45.2 USD | ₹117.66B 1.42B USD | 44.37 | ₹83.99 1.02 USD | ||
| Glory Ltd. 6457.T | ¥3,918 26.45 USD |
+0.67
|
¥211B 1.42B USD | ¥41K 278.79 USD | ¥3,895 26.29 USD | ¥3,926 26.5 USD | ¥211B 1.42B USD | 18.85 | ¥208 1.4 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,720.00 45.01 USD |
-0.36
|
₹117.43B 1.42B USD | ₹12.02K 145.47 USD | ₹3,666.90 44.36 USD | ₹3,750.00 45.37 USD | ₹117.43B 1.42B USD | 44.28 | ₹84.00 1.02 USD | ||
| DAIHEN Corporation 6622.T | ¥8,740 59 USD |
+1.27
|
¥209B 1.41B USD | ¥158K 1.07K USD | ¥8,620 58.19 USD | ¥8,890 60.01 USD | ¥209B 1.41B USD | 16.28 | ¥537 3.62 USD | ||
| Bodycote plc 21T.F | €7.10 7.76 USD |
0
|
€1.25B 1.36B USD | €1.00K 1.09K USD | €7.05 7.71 USD | €7.10 7.76 USD | €1.25B 1.36B USD | 39.44 | €0.18 0.2 USD | ||
| Ushio Inc. 6925.T | ¥2,436 16.44 USD |
+0.06
|
¥201B 1.36B USD | ¥65K 441.47 USD | ¥2,422 16.35 USD | ¥2,444 16.5 USD | ¥201B 1.36B USD | 48.57 | ¥50 0.34 USD | ||
| Glory GLYYY | $21.47 — |
0
|
$1.35B — | $110.00 — | $21.47 — | $26.45 — | $1.35B — | 16.14 | $1.33 — | ||
| Elecon Engineering Company Limited ELECON.BO | ₹491.35 5.94 USD |
-2.62
|
₹110.26B 1.33B USD | ₹39.40K 476.66 USD | ₹489.25 5.92 USD | ₹505.40 6.11 USD | ₹110.26B 1.33B USD | 21.30 | ₹23.06 0.28 USD | ||
| Tsubakimoto Chain Co. TSB.F | €12.00 13.12 USD |
-1.64
|
€1.20B 1.31B USD | €200.00 218.63 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.20B 1.31B USD | 10.00 | €1.20 1.31 USD | ||
| Ushio UHOIF | $15.79 — |
0
|
$1.30B — | $600.00 — | $15.30 — | $15.61 — | $1.30B — | 49.33 | $0.32 — | ||
| CS Wind Corporation 112610.KS | ₩41,300 31.17 USD |
+1.72
|
₩2T 1.29B USD | ₩60K 45 USD | ₩40,450 30.53 USD | ₩41,800 31.55 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| American Superconductor Corporation AMS1.F | €26.12 28.55 USD |
-1.62
|
€1.18B 1.29B USD | €142.00 155.23 USD | €26.12 28.55 USD | €26.12 28.55 USD | €1.18B 1.29B USD | 81.62 | €0.32 0.35 USD | ||
| Glory Ltd. 3O5.F | €21.40 23.39 USD |
0
|
€1.17B 1.28B USD | €5.00 5.47 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.17B 1.28B USD | 18.60 | €1.15 1.26 USD | ||
| Tennant Company TN1.F | €62.50 68.32 USD |
-1.57
|
€1.16B 1.26B USD | €86.00 94.01 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.16B 1.26B USD | 24.90 | €2.51 2.74 USD | ||
| DAIHEN Corporation 6NV.F | €47.60 52.03 USD |
-0.42
|
€1.15B 1.26B USD | €25.00 27.33 USD | €47.60 52.03 USD | €47.60 52.03 USD | €1.15B 1.26B USD | 16.08 | €2.96 3.24 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.59 0.64 USD |
-2.5
|
€1.14B 1.25B USD | €3.80K 4.16K USD | €0.58 0.63 USD | €0.59 0.64 USD | €1.14B 1.25B USD | 14.62 | €0.04 0.04 USD | ||
| DEUTZ Aktiengesellschaft DEUZF | $8.95 — |
+0.79
|
$1.24B — | $120.00 — | $8.95 — | $8.95 — | $1.24B — | 27.12 | $0.33 — | ||
| China Yuchai International Limited CYD.F | €29.40 32.14 USD |
-0.68
|
€1.10B 1.21B USD | €53.00 57.94 USD | €29.40 32.14 USD | €30.40 33.23 USD | €1.10B 1.21B USD | 20.00 | €1.47 1.61 USD | ||
| DEUTZ Aktiengesellschaft DEZ.VI | €7.79 8.52 USD |
-1.89
|
€1.09B 1.19B USD | €0.00 0 USD | €7.72 8.44 USD | €7.84 8.57 USD | €1.09B 1.19B USD | 27.82 | €0.28 0.31 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹480.50 5.81 USD |
+0.64
|
₹97.53B 1.18B USD | ₹234.80K 2.84K USD | ₹476.20 5.76 USD | ₹484.70 5.86 USD | ₹97.53B 1.18B USD | 39.94 | ₹12.03 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹480.00 5.81 USD |
+0.43
|
₹97.42B 1.18B USD | ₹43.01K 520.34 USD | ₹475.65 5.75 USD | ₹482.20 5.83 USD | ₹97.42B 1.18B USD | 40.00 | ₹12.00 0.15 USD | ||
| Newag S.A. N0GA.F | €23.45 25.63 USD |
+0.86
|
€1.06B 1.15B USD | €59.00 64.49 USD | €23.45 25.63 USD | €23.45 25.63 USD | €1.06B 1.15B USD | 14.21 | €1.65 1.8 USD | ||
| Chervon Holdings Limited AZ9.F | €2.04 2.23 USD |
-0.88
|
€1.05B 1.15B USD | €9.00 9.84 USD | €2.04 2.23 USD | €2.04 2.23 USD | €1.05B 1.15B USD | 8.15 | €0.25 0.27 USD | ||
| Newag S.A. NWG.WA | PLN 100.20 25.47 USD |
-0.2
|
PLN 4.51B 1.15B USD | PLN 8.17K 2.08K USD | PLN 99.10 25.19 USD | PLN 101.80 25.87 USD | PLN 4.51B 1.15B USD | 14.35 | PLN 6.98 1.77 USD | ||
| CKD Corporation 6407.T | ¥2,482 16.75 USD |
-1.63
|
¥166B 1.12B USD | ¥194K 1.31K USD | ¥2,462 16.62 USD | ¥2,517 16.99 USD | ¥166B 1.12B USD | 13.20 | ¥188 1.27 USD | ||
| Savaria SISXF | $15.42 — |
0
|
$1.10B — | $100.00 — | $16.04 — | $16.04 — | $1.10B — | 24.87 | $0.62 — | ||
| Thermon Group Holdings, Inc. 8TG.F | €30.40 33.23 USD |
+1.33
|
€1.01B 1.1B USD | €130.00 142.11 USD | €29.80 32.58 USD | €30.60 33.45 USD | €1.01B 1.1B USD | 20.13 | €1.51 1.65 USD | ||
| Savaria Corporation S97.F | €12.70 13.88 USD |
-0.78
|
€933.60M 1.02B USD | €150.00 163.97 USD | €12.70 13.88 USD | €12.70 13.88 USD | €933.60M 1.02B USD | 23.51 | €0.54 0.59 USD | ||
| KITZ Corporation 6498.T | ¥1,719 11.6 USD |
0
|
¥149B 1.01B USD | ¥98K 662.88 USD | ¥1,705 11.51 USD | ¥1,735 11.71 USD | ¥149B 1.01B USD | 12.95 | ¥133 0.9 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,680 24.84 USD |
-0.94
|
¥148B 995.95M USD | ¥5K 31.73 USD | ¥3,640 24.57 USD | ¥3,710 25.04 USD | ¥148B 995.95M USD | 11.69 | ¥315 2.12 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩32,850 24.8 USD |
+2.82
|
₩1T 995.3M USD | ₩184K 138.9 USD | ₩32,300 24.38 USD | ₩33,700 25.44 USD | ₩1T 995.3M USD | 0 | ₩0 0 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹660.80 7.99 USD |
-2.91
|
₹81.54B 986.51M USD | ₹36.82K 445.4 USD | ₹658.40 7.97 USD | ₹693.00 8.38 USD | ₹81.54B 986.51M USD | 19.89 | ₹33.21 0.4 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹660.35 7.99 USD |
-2.98
|
₹81.49B 985.84M USD | ₹549.11K 6.64K USD | ₹658.00 7.96 USD | ₹693.00 8.38 USD | ₹81.49B 985.84M USD | 19.87 | ₹33.22 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,573.35 31.13 USD |
+1.62
|
₹79.16B 957.65M USD | ₹20.26K 245.05 USD | ₹2,504.95 30.31 USD | ₹2,607.00 31.54 USD | ₹79.16B 957.65M USD | 178.33 | ₹14.43 0.17 USD | ||
| Yamazen Corporation 8051.T | ¥1,488 10.04 USD |
-0.87
|
¥126B 853.03M USD | ¥22K 149.18 USD | ¥1,480 9.99 USD | ¥1,498 10.11 USD | ¥126B 853.03M USD | 14.79 | ¥101 0.68 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,072.80 12.98 USD |
-1.26
|
₹69.64B 842.54M USD | ₹1.08K 13.08 USD | ₹1,068.20 12.92 USD | ₹1,084.45 13.12 USD | ₹69.64B 842.54M USD | 37.54 | ₹28.57 0.35 USD | ||
| Troax Group AB (publ) 5TOA.F | €12.60 13.77 USD |
-0.16
|
€769.51M 841.18M USD | €200.00 218.63 USD | €12.60 13.77 USD | €12.60 13.77 USD | €769.51M 841.18M USD | 35.00 | €0.36 0.39 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $1.24 — |
+3.33
|
$834.75M — | $372.00 — | $1.22 — | $1.24 — | $834.75M — | 15.50 | $0.08 — | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,712 18.31 USD |
-1.45
|
¥123B 830.36M USD | ¥39K 265.29 USD | ¥2,695 18.19 USD | ¥2,745 18.53 USD | ¥123B 830.36M USD | 17.72 | ¥153 1.03 USD | ||
| Japan Engine Corporation 6016.T | ¥14,460 97.61 USD |
+0.07
|
¥121B 818.32M USD | ¥244K 1.65K USD | ¥14,450 97.54 USD | ¥15,330 103.48 USD | ¥121B 818.32M USD | 28.34 | ¥510 3.44 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €149.50 163.42 USD |
+1.01
|
€747.50M 817.12M USD | €92.00 100.57 USD | €149.50 163.42 USD | €153.00 167.25 USD | €747.50M 817.12M USD | 15.60 | €9.58 10.47 USD | ||
| Morgan Advanced Materials MCRUF | $2.85 — |
+9.23
|
$789.38M — | $250.00 — | $2.85 — | $2.85 — | $789.38M — | 21.92 | $0.13 — | ||
| Nitta Corporation 5186.T | ¥4,070 27.47 USD |
-0.73
|
¥113B 762.15M USD | ¥5K 31.05 USD | ¥4,050 27.34 USD | ¥4,100 27.68 USD | ¥113B 762.15M USD | 9.56 | ¥426 2.87 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,602 17.56 USD |
-0.99
|
¥111B 750.54M USD | ¥20K 137.71 USD | ¥2,579 17.41 USD | ¥2,624 17.71 USD | ¥111B 750.54M USD | 11.95 | ¥218 1.47 USD | ||
| Yamabiko Corporation 6250.T | ¥2,707 18.27 USD |
+0.59
|
¥111B 747.54M USD | ¥33K 221.41 USD | ¥2,691 18.17 USD | ¥2,727 18.41 USD | ¥111B 747.54M USD | 8.31 | ¥326 2.2 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,240 35.37 USD |
-1.5
|
¥110B 743.92M USD | ¥5K 35.78 USD | ¥5,220 35.24 USD | ¥5,310 35.84 USD | ¥110B 743.92M USD | 10.78 | ¥486 3.28 USD | ||
| PILLAR Corporation 6490.T | ¥4,690 31.66 USD |
-0.64
|
¥109B 736.64M USD | ¥11K 75.6 USD | ¥4,655 31.42 USD | ¥4,710 31.79 USD | ¥109B 736.64M USD | 13.17 | ¥356 2.4 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹827.90 10.02 USD |
+0.04
|
₹60.88B 736.49M USD | ₹1.66K 20.11 USD | ₹825.00 9.98 USD | ₹833.00 10.08 USD | ₹60.88B 736.49M USD | 19.73 | ₹41.96 0.51 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹827.05 10.01 USD |
+0.18
|
₹60.83B 735.98M USD | ₹35.76K 432.65 USD | ₹824.55 9.98 USD | ₹833.90 10.09 USD | ₹60.83B 735.98M USD | 19.71 | ₹41.94 0.51 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,855 26.02 USD |
-0.13
|
¥108B 732.44M USD | ¥31K 208.58 USD | ¥3,830 25.85 USD | ¥3,865 26.09 USD | ¥108B 732.44M USD | 15.85 | ¥243 1.64 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,908 19.63 USD |
+0.14
|
¥108B 726.76M USD | ¥26K 176.18 USD | ¥2,838 19.16 USD | ¥2,908 19.63 USD | ¥108B 726.76M USD | 30.62 | ¥95 0.64 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.28 2.49 USD |
+2.7
|
€656.22M 717.34M USD | €225.00 245.96 USD | €2.28 2.49 USD | €2.28 2.49 USD | €656.22M 717.34M USD | 20.72 | €0.11 0.12 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,211 14.92 USD |
-0.41
|
¥106B 714.37M USD | ¥512K 3.45K USD | ¥2,209 14.91 USD | ¥2,225 15.02 USD | ¥106B 714.37M USD | 24.40 | ¥91 0.61 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,194 14.81 USD |
-4.32
|
¥105B 710.79M USD | ¥12K 83.03 USD | ¥2,194 14.81 USD | ¥2,256 15.23 USD | ¥105B 710.79M USD | 13.14 | ¥167 1.13 USD | ||
| Scanfil Oyj S0A.MU | €9.68 10.58 USD |
-4.35
|
€632.88M 691.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €632.88M 691.82M USD | 16.98 | €0.57 0.62 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,544 10.42 USD |
-0.71
|
¥102B 690.67M USD | ¥62K 419.87 USD | ¥1,534 10.35 USD | ¥1,559 10.52 USD | ¥102B 690.67M USD | 14.77 | ¥104 0.71 USD | ||
| GFC. LTD. 4506.TWO | NT$122.00 3.88 USD |
0
|
NT$21.60B 686.2M USD | NT$8.82K 280.23 USD | NT$121.50 3.86 USD | NT$122.00 3.88 USD | NT$21.60B 686.2M USD | 19.06 | NT$6.40 0.2 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,295 28.99 USD |
+1.06
|
¥102B 685.59M USD | ¥15K 99.23 USD | ¥4,255 28.72 USD | ¥4,300 29.03 USD | ¥102B 685.59M USD | 17.54 | ¥245 1.65 USD | ||
| WashTec AG 0GJK.IL | €45.60 49.85 USD |
+0.22
|
€623.26M 681.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €623.26M 681.3M USD | 26.66 | €1.71 1.87 USD | ||
| WashTec AG WSU.VI | €46.50 50.83 USD |
+1.31
|
€622.28M 680.23M USD | €255.00 278.75 USD | €46.50 50.83 USD | €47.20 51.6 USD | €622.28M 680.23M USD | 17.95 | €2.59 2.83 USD | ||
| WashTec AG WSU.F | €46.30 50.61 USD |
+1.09
|
€619.60M 677.31M USD | €100.00 109.31 USD | €46.30 50.61 USD | €46.90 51.27 USD | €619.60M 677.31M USD | 17.87 | €2.59 2.83 USD | ||
| WashTec AG WSU.DE | €45.20 49.41 USD |
-1.31
|
€604.88M 661.22M USD | €16.96K 18.54K USD | €45.20 49.41 USD | €47.20 51.6 USD | €604.88M 661.22M USD | 17.45 | €2.59 2.83 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩58,900 44.46 USD |
+1.38
|
₩851B 642.58M USD | ₩5K 3.76 USD | ₩58,400 44.08 USD | ₩59,100 44.61 USD | ₩851B 642.58M USD | 0 | ₩0 0 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €11.00 12.02 USD |
-0.9
|
€584.34M 638.76M USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €584.34M 638.76M USD | 22.00 | €0.50 0.55 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,310 42.59 USD |
-1.56
|
¥95B 638.54M USD | ¥18K 118.8 USD | ¥6,250 42.19 USD | ¥6,400 43.2 USD | ¥95B 638.54M USD | 12.21 | ¥517 3.49 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹129.45 1.57 USD |
+1.09
|
₹52.67B 637.2M USD | ₹45.22K 547.09 USD | ₹129.00 1.56 USD | ₹131.35 1.59 USD | ₹52.67B 637.2M USD | 24.70 | ₹5.24 0.06 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.91 2.08 USD |
-0.42
|
€582.68M 636.95M USD | €0.00 0 USD | €1.88 2.05 USD | €1.91 2.08 USD | €582.68M 636.95M USD | 14.66 | €0.13 0.14 USD | ||
| Shibuya Corporation 6340.T | ¥3,355 22.65 USD |
-0.74
|
¥93B 626.57M USD | ¥7K 45.9 USD | ¥3,325 22.44 USD | ¥3,380 22.82 USD | ¥93B 626.57M USD | 9.23 | ¥363 2.45 USD | ||
| 2G Energy AG 2GB.F | €31.70 34.65 USD |
-4.23
|
€571.46M 624.68M USD | €81.00 88.54 USD | €31.70 34.65 USD | €33.45 36.57 USD | €571.46M 624.68M USD | 22.97 | €1.38 1.51 USD | ||
| Waga Energy SA 0AV.MU | €22.15 24.21 USD |
0
|
€569.12M 622.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.12M 622.13M USD | 0 | -€0.81 -0.8 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,876 19.41 USD |
-1.57
|
¥92B 619.95M USD | ¥4K 24.3 USD | ¥2,876 19.41 USD | ¥2,922 19.72 USD | ¥92B 619.95M USD | 9.64 | ¥298 2.01 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.10 5.57 USD |
-3.77
|
€566.61M 619.38M USD | €80.00 87.45 USD | €4.84 5.29 USD | €5.30 5.79 USD | €566.61M 619.38M USD | 0 | -€0.60 -0.6 USD | ||
| Waga Energy SA 0AV.F | €22.05 24.1 USD |
-0.68
|
€565.28M 617.93M USD | €140.00 153.04 USD | €22.05 24.1 USD | €22.05 24.1 USD | €565.28M 617.93M USD | 0 | -€0.81 -0.8 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.45 9.24 USD |
-1.74
|
€559.96M 612.11M USD | €760.00 830.78 USD | €8.45 9.24 USD | €8.45 9.24 USD | €559.96M 612.11M USD | 14.56 | €0.58 0.63 USD | ||
| Komori KMRCF | $11.46 — |
+21.66
|
$608.06M — | $1.00 — | $11.46 — | $11.46 — | $608.06M — | 13.17 | $0.87 — | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,109.20 13.42 USD |
-1.22
|
₹49.88B 603.47M USD | ₹44.83K 542.42 USD | ₹1,101.10 13.32 USD | ₹1,137.50 13.76 USD | ₹49.88B 603.47M USD | 74.29 | ₹14.93 0.18 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €23.20 25.36 USD |
-2.52
|
€549.43M 600.6M USD | €12.00 13.12 USD | €23.20 25.36 USD | €23.20 25.36 USD | €549.43M 600.6M USD | 17.18 | €1.35 1.48 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩39,800 30.04 USD |
+1.53
|
₩786B 593.67M USD | ₩51K 38.18 USD | ₩38,300 28.91 USD | ₩40,350 30.46 USD | ₩786B 593.67M USD | 0 | ₩0 0 USD | ||
| Bystronic AG BYS.SW | CHF 250.00 284.45 USD |
-0.79
|
CHF 516.98M 588.21M USD | CHF 1.23K 1.4K USD | CHF 250.00 284.45 USD | CHF 255.50 290.7 USD | CHF 516.98M 588.21M USD | 0 | -CHF 28.80 -32.7 USD | ||
| Jensen-Group NV JEN.BR | €58.00 63.4 USD |
0
|
€534.92M 584.74M USD | €3.10K 3.39K USD | €57.80 63.18 USD | €58.00 63.4 USD | €534.92M 584.74M USD | 10.54 | €5.50 6.01 USD | ||
| Graham Corporation 781.F | €47.00 51.38 USD |
-2.49
|
€521.21M 569.75M USD | €200.00 218.63 USD | €47.00 51.38 USD | €48.20 52.69 USD | €521.21M 569.75M USD | 44.33 | €1.06 1.16 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,260 22.01 USD |
-3.26
|
¥84B 567.16M USD | ¥50K 340.89 USD | ¥3,225 21.77 USD | ¥3,320 22.41 USD | ¥84B 567.16M USD | 11.86 | ¥275 1.85 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,038 13.76 USD |
-0.1
|
¥84B 563.78M USD | ¥46K 307.14 USD | ¥2,025 13.67 USD | ¥2,040 13.77 USD | ¥84B 563.78M USD | 27.52 | ¥74 0.5 USD | ||
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100.00 — | $11.49 — | $11.49 — | $563.73M — | 16.79 | $0.68 — | ||
| WashTec AG WHTAF | $42.00 — |
+4.99
|
$562.06M — | $100.00 — | $42.00 — | $42.00 — | $562.06M — | 19.00 | $2.21 — | ||
| Kornit Digital Ltd. 0KD.F | €11.10 12.13 USD |
+0.91
|
€510.30M 557.82M USD | €1.07K 1.17K USD | €11.10 12.13 USD | €11.10 12.13 USD | €510.30M 557.82M USD | 0 | -€0.24 -0.2 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.78 0.85 USD |
-13.89
|
€509.50M 556.96M USD | €111.00 121.34 USD | €0.78 0.85 USD | €0.78 0.85 USD | €509.50M 556.96M USD | 12.91 | €0.06 0.07 USD | ||
| Komori Corporation 6349.T | ¥1,550 10.46 USD |
-1.9
|
¥82B 555.15M USD | ¥71K 478.59 USD | ¥1,536 10.37 USD | ¥1,584 10.69 USD | ¥82B 555.15M USD | 11.34 | ¥137 0.92 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹196.35 2.38 USD |
-2.77
|
₹45.72B 553.12M USD | ₹180.00K 2.18K USD | ₹195.15 2.36 USD | ₹203.85 2.47 USD | ₹45.72B 553.12M USD | 44.22 | ₹4.44 0.05 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,257.40 27.31 USD |
-0.11
|
₹45.21B 546.94M USD | ₹7.74K 93.59 USD | ₹2,250.10 27.22 USD | ₹2,290.00 27.71 USD | ₹45.21B 546.94M USD | 37.83 | ₹59.66 0.72 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 159.40 15.56 USD |
+0.25
|
SEK 5.60B 546.54M USD | SEK 16.36K 1.6K USD | SEK 158.00 15.42 USD | SEK 162.20 15.83 USD | SEK 5.60B 546.54M USD | 18.90 | SEK 8.43 0.82 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,254.40 27.27 USD |
-0.42
|
₹45.15B 546.21M USD | ₹991.00 11.99 USD | ₹2,250.55 27.23 USD | ₹2,289.70 27.7 USD | ₹45.15B 546.21M USD | 37.71 | ₹59.77 0.72 USD | ||
| Shibaura Machine Co.,Ltd. TSHMY | $11.49 — |
-0.86
|
$543.41M — | $47.00 — | $11.49 — | $11.49 — | $543.41M — | 6.56 | $1.75 — | ||
| Hosokawa Micron Corporation 6277.T | ¥5,460 36.86 USD |
-0.73
|
¥80B 542.53M USD | ¥9K 60.08 USD | ¥5,420 36.59 USD | ¥5,500 37.13 USD | ¥80B 542.53M USD | 17.85 | ¥306 2.06 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,578 10.65 USD |
+0.06
|
¥78B 525.82M USD | ¥6K 39.15 USD | ¥1,562 10.54 USD | ¥1,579 10.66 USD | ¥78B 525.82M USD | 14.65 | ¥108 0.73 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||