결과 페이지 11 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1714)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,900 20.31 USD |
-3.75
|
$2.24T 1.69B USD | $481.25K 363.27 USD | $26,700 20.15 USD | $28,150 21.25 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Harbin Electric Company Limited HP6H.F | $0.66 0.72 USD |
+1.54
|
$1.54B 1.68B USD | $2.53K 2.77K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.54B 1.68B USD | 7.33 | $0.09 0.1 USD | |
| KSB SE & Co. KGaA KSB3.F | $828 905.12 USD |
+5.88
|
$1.5B 1.64B USD | $15 16.4 USD | $790 863.58 USD | $828 905.12 USD | $1.5B 1.64B USD | 12.31 | $67.25 73.51 USD | |
| Meidensha Corporation 6508.T | $5,330 35.98 USD |
+3.29
|
$241.8B 1.63B USD | $177.5K 1.2K USD | $5,200 35.1 USD | $5,420 36.59 USD | $241.8B 1.63B USD | 13.07 | $407.64 2.75 USD | |
| Xometry, Inc. 0N5.F | $28.22 30.85 USD |
+2.06
|
$1.49B 1.63B USD | $20 21.86 USD | $28.22 30.85 USD | $28.44 31.09 USD | $1.49B 1.63B USD | 0 | -$0.85 -0.9 USD | |
| Harmonic Drive Systems Inc. K3R.F | $15.3 16.72 USD |
-0.65
|
$1.49B 1.63B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.49B 1.63B USD | 69.54 | $0.22 0.24 USD | |
| KSB SE & Co. KGaA KSB3.DE | $826 902.93 USD |
+4.03
|
$1.48B 1.61B USD | $1.37K 1.5K USD | $792 865.76 USD | $830 907.3 USD | $1.48B 1.61B USD | 12.28 | $67.25 73.51 USD | |
| Alimak Group AB (publ) 0R8W.IL | $142.7 13.93 USD |
-0.9
|
$16.43B 1.6B USD | $2.97K 289.71 USD | $0 0 USD | $0 0 USD | $16.43B 1.6B USD | 24.94 | $5.72 0.56 USD | |
| Fuji Corporation 6134.T | $2,683.5 18.11 USD |
+1.88
|
$235.85B 1.59B USD | $136.4K 920.74 USD | $2,647 17.87 USD | $2,690.5 18.16 USD | $235.85B 1.59B USD | 22.44 | $119.58 0.81 USD | |
| KSB SE & Co. KGaA KSB.F | $840 918.23 USD |
+1.82
|
$1.44B 1.58B USD | $10 10.93 USD | $825 901.84 USD | $840 918.23 USD | $1.44B 1.58B USD | 12.47 | $67.32 73.59 USD | |
| KSB SE & Co. KGaA KSB.DE | $825 901.84 USD |
0
|
$1.42B 1.55B USD | $152 166.16 USD | $825 901.84 USD | $855 934.63 USD | $1.42B 1.55B USD | 12.25 | $67.32 73.59 USD | |
| Meidensha Corporation MW7.F | $30.8 33.67 USD |
+1.99
|
$1.4B 1.53B USD | $275 300.61 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.4B 1.53B USD | 12.78 | $2.41 2.63 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $854.45 10.34 USD |
+0.35
|
$124.11B 1.5B USD | $18.4K 222.55 USD | $848.55 10.27 USD | $869.2 10.52 USD | $124.11B 1.5B USD | 25.40 | $33.63 0.41 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Fuji Corporation F5M.F | $15.1 16.51 USD |
+1.34
|
$1.36B 1.49B USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.36B 1.49B USD | 21.26 | $0.71 0.78 USD | |
| Okuma Corporation 6103.T | $3,635 24.54 USD |
+0.55
|
$219.92B 1.48B USD | $68K 459.02 USD | $3,595 24.27 USD | $3,645 24.6 USD | $219.92B 1.48B USD | 22.95 | $158.34 1.07 USD | |
| Alimak Group AB (publ) 2GP.F | $12.7 13.88 USD |
-1.09
|
$1.35B 1.48B USD | $100 109.31 USD | $12.7 13.88 USD | $12.82 14.01 USD | $1.35B 1.48B USD | 22.28 | $0.57 0.62 USD | |
| Altair ATCD | $1,250 — |
+5.84
|
$1.48B — | $1 — | $1,250 — | $1,250 — | $1.48B — | 0 | $0 — | |
| CS Wind Corporation 112610.KS | $46,750 35.29 USD |
-2.2
|
$1.94T 1.46B USD | $91.31K 68.92 USD | $46,650 35.21 USD | $48,150 36.35 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,793.3 45.89 USD |
+1.2
|
$119.75B 1.45B USD | $366 4.43 USD | $3,753.05 45.41 USD | $3,802.3 46 USD | $119.75B 1.45B USD | 44.77 | $84.71 1.02 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,790.9 45.86 USD |
+1.12
|
$119.67B 1.45B USD | $5.95K 71.99 USD | $3,750.1 45.37 USD | $3,810 46.09 USD | $119.67B 1.45B USD | 44.74 | $84.73 1.03 USD | |
| Vesuvius India Limited VESUVIUS.NS | $572.5 6.93 USD |
+2.42
|
$116.2B 1.41B USD | $75.55K 914.03 USD | $559 6.76 USD | $575 6.96 USD | $116.2B 1.41B USD | 45.50 | $12.58 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | $570.9 6.91 USD |
+2.22
|
$115.87B 1.4B USD | $3.32K 40.21 USD | $558 6.75 USD | $574 6.94 USD | $115.87B 1.4B USD | 45.23 | $12.62 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $958.6 11.6 USD |
-0.05
|
$115.23B 1.39B USD | $74.56K 902.06 USD | $956.3 11.57 USD | $976 11.81 USD | $115.23B 1.39B USD | 28.23 | $33.95 0.41 USD | |
| American Superconductor Corporation AMS1.F | $28.67 31.34 USD |
+0.49
|
$1.27B 1.39B USD | $245 267.82 USD | $28.67 31.34 USD | $28.67 31.34 USD | $1.27B 1.39B USD | 204.78 | $0.14 0.15 USD | |
| Hillenbrand, Inc. 9HI.F | $17 18.58 USD |
+3.03
|
$1.25B 1.37B USD | $126 137.74 USD | $17 18.58 USD | $17 18.58 USD | $1.25B 1.37B USD | 0 | -$3.33 -3.6 USD | |
| Tennant Company TN1.F | $65.5 71.6 USD |
-0.76
|
$1.22B 1.34B USD | $19 20.77 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.22B 1.34B USD | 21.19 | $3.09 3.38 USD | |
| Bodycote BYPLF | $6.84 — |
0
|
$1.33B — | $500 — | $8.09 — | $8.09 — | $1.33B — | 48.85 | $0.14 — | |
| Glory GLYYY | $22.8 — |
0
|
$1.31B — | $100 — | $22.8 — | $22.8 — | $1.31B — | 11.57 | $1.97 — | |
| Bodycote plc 21T.F | $6.6 7.21 USD |
+1.54
|
$1.19B 1.3B USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.19B 1.3B USD | 55.00 | $0.12 0.13 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.5 21.32 USD |
-0.1
|
$1.19B 1.3B USD | $22 24.05 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.19B 1.3B USD | 18.05 | $1.08 1.18 USD | |
| Glory Ltd. 6457.T | $3,294 22.24 USD |
+1.57
|
$188.78B 1.27B USD | $82K 553.52 USD | $3,274 22.1 USD | $3,330 22.48 USD | $188.78B 1.27B USD | 11.45 | $287.65 1.94 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $49,500 37.36 USD |
-5.54
|
$1.68T 1.27B USD | $360.57K 272.17 USD | $48,550 36.65 USD | $52,400 39.55 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,778 12 USD |
+0.91
|
$182.46B 1.23B USD | $32.9K 222.08 USD | $1,769 11.94 USD | $1,778 12 USD | $182.46B 1.23B USD | 8.36 | $212.67 1.44 USD | |
| Glory Ltd. 3O5.F | $19 20.77 USD |
+0.53
|
$1.09B 1.19B USD | $1K 1.09K USD | $19 20.77 USD | $19 20.77 USD | $1.09B 1.19B USD | 11.17 | $1.7 1.86 USD | |
| Tega Industries Limited TEGA.BO | $1,475.4 17.85 USD |
<0.01
|
$98.17B 1.19B USD | $1.37K 16.56 USD | $1,469.05 17.77 USD | $1,513.95 18.32 USD | $98.17B 1.19B USD | 49.01 | $30.1 0.36 USD | |
| Tega Industries Limited TEGA.NS | $1,474.5 17.84 USD |
-0.03
|
$98.14B 1.19B USD | $26.14K 316.29 USD | $1,468 17.76 USD | $1,502 18.17 USD | $98.14B 1.19B USD | 49.00 | $30.09 0.36 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.2 11.15 USD |
-0.97
|
$1.06B 1.16B USD | $45 49.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.06B 1.16B USD | 8.09 | $1.26 1.38 USD | |
| CKD Corporation 6407.T | $2,511 16.95 USD |
+1.95
|
$167.74B 1.13B USD | $92K 621.03 USD | $2,473 16.69 USD | $2,512 16.96 USD | $167.74B 1.13B USD | 12.40 | $202.46 1.37 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,434 17.35 USD |
+3.3
|
$93.09B 1.13B USD | $13.16K 159.19 USD | $1,369 16.56 USD | $1,460 17.66 USD | $93.09B 1.13B USD | 44.15 | $32.48 0.39 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $7.86 — |
0
|
$1.09B — | $641 — | $7.87 — | $7.87 — | $1.09B — | 56.14 | $0.14 — | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,204.5 14.57 USD |
+0.19
|
$88.71B 1.07B USD | $22.49K 272.03 USD | $1,200 14.52 USD | $1,223.2 14.8 USD | $88.71B 1.07B USD | 25.95 | $46.4 0.56 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.07 7.73 USD |
+1.43
|
$981.05M 1.07B USD | $1.08K 1.18K USD | $7.07 7.72 USD | $7.11 7.77 USD | $981.05M 1.07B USD | 58.91 | $0.12 0.13 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,205.15 14.58 USD |
+0.09
|
$88.61B 1.07B USD | $2K 24.25 USD | $1,199.95 14.52 USD | $1,223.35 14.8 USD | $88.61B 1.07B USD | 25.99 | $46.36 0.56 USD | |
| Ushio UHOIF | $12.02 — |
0
|
$1.06B — | $375 — | $12.02 — | $12.02 — | $1.06B — | 25.04 | $0.48 — | |
| Ushio Inc. 6925.T | $1,765.5 11.92 USD |
+0.28
|
$155.47B 1.05B USD | $47.4K 319.96 USD | $1,756.5 11.86 USD | $1,783 12.04 USD | $155.47B 1.05B USD | 25.13 | $70.24 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,390 43.13 USD |
+1.27
|
$152.75B 1.03B USD | $18.1K 122.18 USD | $6,280 42.39 USD | $6,420 43.34 USD | $152.75B 1.03B USD | 12.94 | $493.44 3.33 USD | |
| Helios Technologies, Inc. SH7.F | $27 29.51 USD |
+2.27
|
$938.22M 1.03B USD | $8 8.75 USD | $27 29.51 USD | $27 29.51 USD | $938.22M 1.03B USD | 28.12 | $0.96 1.05 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $186 203.32 USD |
+2.2
|
$930M 1.02B USD | $175 191.3 USD | $185 202.23 USD | $188 205.51 USD | $930M 1.02B USD | 14.11 | $13.18 14.41 USD | |
| Savaria SISXF | $13.86 — |
0
|
$989.64M — | $500 — | $13.86 — | $13.86 — | $989.64M — | 27.71 | $0.5 — | |
| TD Power Systems Limited TDPOWERSYS.BO | $520.35 6.3 USD |
+1.55
|
$81.27B 983.24M USD | $16.64K 201.29 USD | $511.15 6.18 USD | $523.45 6.33 USD | $81.27B 983.24M USD | 46.58 | $11.17 0.14 USD | |
| DAIHEN Corporation 6NV.F | $36.8 40.23 USD |
+1.1
|
$887.91M 970.61M USD | $136 148.67 USD | $36.8 40.23 USD | $36.8 40.23 USD | $887.91M 970.61M USD | 12.60 | $2.92 3.19 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Chervon Holdings Limited AZ9.F | $1.64 1.79 USD |
+1.93
|
$858.29M 938.23M USD | $463 506.12 USD | $1.64 1.79 USD | $1.64 1.79 USD | $858.29M 938.23M USD | 8.60 | $0.19 0.21 USD | |
| Savaria Corporation S97.F | $11.6 12.68 USD |
0
|
$858.16M 938.09M USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $858.16M 938.09M USD | 26.97 | $0.43 0.47 USD | |
| Bystronic AG BYS.SW | $372.5 423.83 USD |
-1.97
|
$784.83M 892.97M USD | $572 650.81 USD | $374 425.53 USD | $381.5 434.07 USD | $784.83M 892.97M USD | 0 | -$32.67 -37.1 USD | |
| Kornit Digital Ltd. 0KD.F | $16.9 18.47 USD |
+1.2
|
$789.04M 862.53M USD | $72 78.71 USD | $16.9 18.47 USD | $16.9 18.47 USD | $789.04M 862.53M USD | 0 | -$0.16 -0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $173.45 2.1 USD |
+4.52
|
$69.29B 838.26M USD | $204.61K 2.48K USD | $167.25 2.02 USD | $175.2 2.12 USD | $69.29B 838.26M USD | 27.79 | $6.24 0.08 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23 25.14 USD |
-2.54
|
$766.8M 838.22M USD | $130 142.11 USD | $23 25.14 USD | $23.4 25.58 USD | $766.8M 838.22M USD | 17.03 | $1.35 1.48 USD | |
| China Yuchai International Limited CYD.F | $19 20.77 USD |
+1.06
|
$761.43M 832.35M USD | $530 579.36 USD | $19 20.77 USD | $19.4 21.21 USD | $761.43M 832.35M USD | 19.19 | $0.99 1.08 USD | |
| Troax Group AB (publ) 5TOA.F | $12.68 13.86 USD |
+0.32
|
$760.95M 831.83M USD | $449 490.82 USD | $12.58 13.75 USD | $12.68 13.86 USD | $760.95M 831.83M USD | 25.35 | $0.5 0.55 USD | |
| Galilei Co. Ltd. 6420.T | $3,050 20.59 USD |
-0.97
|
$122.2B 824.88M USD | $9.4K 63.45 USD | $3,045 20.55 USD | $3,070 20.72 USD | $122.2B 824.88M USD | 10.17 | $299.68 2.02 USD | |
| Newag S.A. N0GA.F | $16.36 17.88 USD |
+1.49
|
$753.73M 823.93M USD | $46 50.28 USD | $16.36 17.88 USD | $16.36 17.88 USD | $753.73M 823.93M USD | 19.47 | $0.84 0.92 USD | |
| Newag S.A. NWG.WA | $71.3 18.12 USD |
+0.99
|
$3.21B 815.52M USD | $1.17K 297.38 USD | $69.7 17.72 USD | $71.6 18.2 USD | $3.21B 815.52M USD | 19.97 | $3.57 0.91 USD | |
| Morgan Advanced Materials MCRUF | $2.85 — |
0
|
$809.88M — | $1.5K — | $2.85 — | $2.85 — | $809.88M — | 11.87 | $0.24 — | |
| Morgan Advanced Materials plc MGJ.F | $2.46 2.69 USD |
+4.24
|
$727.89M 795.68M USD | $201 219.72 USD | $2.46 2.69 USD | $2.46 2.69 USD | $727.89M 795.68M USD | 12.30 | $0.2 0.22 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $71,400 53.9 USD |
-1.24
|
$1.03T 778.94M USD | $8.79K 6.63 USD | $71,400 53.9 USD | $72,700 54.88 USD | $1.03T 778.94M USD | 0 | $0 0 USD | |
| Yamazen Corporation 8051.T | $1,270 8.57 USD |
-0.16
|
$108.56B 732.79M USD | $35.1K 236.93 USD | $1,267 8.55 USD | $1,276 8.61 USD | $108.56B 732.79M USD | 15.36 | $82.68 0.56 USD | |
| Goodwin PLC GDW.F | $87 95.1 USD |
+0.58
|
$668.59M 730.86M USD | $1 1.09 USD | $87 95.1 USD | $87 95.1 USD | $668.59M 730.86M USD | 28.61 | $3.04 3.32 USD | |
| Goodwin PLC GDW.SG | $89 97.29 USD |
+0.56
|
$668.51M 730.77M USD | $0 0 USD | $86.5 94.56 USD | $89 97.29 USD | $668.51M 730.77M USD | 29.27 | $3.04 3.32 USD | |
| Nitta Corporation 5186.T | $3,805 25.68 USD |
+1.47
|
$105.39B 711.39M USD | $10.7K 72.23 USD | $3,770 25.45 USD | $3,810 25.72 USD | $105.39B 711.39M USD | 8.70 | $436.88 2.95 USD | |
| KITZ Corporation 6498.T | $1,188 8.02 USD |
+0.85
|
$103.32B 697.46M USD | $217.9K 1.47K USD | $1,175 7.93 USD | $1,189 8.03 USD | $103.32B 697.46M USD | 8.95 | $132.64 0.9 USD | |
| Scanfil Oyj S0A.MU | $9.33 10.2 USD |
+2.19
|
$623.94M 682.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.94M 682.05M USD | 16.36 | $0.57 0.62 USD | |
| STX Engine Co.,Ltd. 077970.KS | $21,900 16.53 USD |
-2.23
|
$879.24B 663.69M USD | $117.75K 88.88 USD | $21,700 16.38 USD | $22,650 17.1 USD | $879.24B 663.69M USD | 0 | $0 0 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| The Anup Engineering Limited ANUP.BO | $2,671.4 32.32 USD |
+3.24
|
$53.5B 647.25M USD | $5.21K 63.08 USD | $2,573.1 31.13 USD | $2,690 32.54 USD | $53.5B 647.25M USD | 45.27 | $59 0.71 USD | |
| The Anup Engineering Limited ANUP.NS | $2,667.7 32.27 USD |
+3.14
|
$53.45B 646.61M USD | $46.1K 557.72 USD | $2,571.7 31.11 USD | $2,690.3 32.55 USD | $53.45B 646.61M USD | 45.23 | $58.97 0.71 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,187.9 14.37 USD |
+1.06
|
$53.4B 646.11M USD | $42.23K 510.94 USD | $1,175 14.22 USD | $1,198.4 14.5 USD | $53.4B 646.11M USD | 101.09 | $11.75 0.14 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,390 22.88 USD |
+0.15
|
$95.42B 644.09M USD | $21.8K 147.16 USD | $3,375 22.78 USD | $3,400 22.95 USD | $95.42B 644.09M USD | 10.58 | $320.22 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,515 30.48 USD |
+0.22
|
$94.96B 641.02M USD | $6.2K 41.85 USD | $4,485 30.28 USD | $4,525 30.55 USD | $94.96B 641.02M USD | 9.29 | $485.64 3.28 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
+0.45
|
$19.91B 632.77M USD | $40.9K 1.3K USD | $112 3.56 USD | $112.5 3.57 USD | $19.91B 632.77M USD | 19.16 | $5.87 0.19 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2899 0.32 USD |
+7.3
|
$569.43M 622.46M USD | $6.27K 6.85K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $569.43M 622.46M USD | 7.35 | $0.04 0.04 USD | |
| PILLAR Corporation 6490.T | $3,875 26.16 USD |
+3.89
|
$90.16B 608.63M USD | $30.1K 203.18 USD | $3,745 25.28 USD | $3,875 26.16 USD | $90.16B 608.63M USD | 10.88 | $355.84 2.4 USD | |
| Morita Holdings Corporation 6455.T | $2,108 14.23 USD |
+1.1
|
$90.08B 608.04M USD | $33.7K 227.48 USD | $2,084 14.07 USD | $2,110 14.24 USD | $90.08B 608.04M USD | 9.69 | $217.47 1.47 USD | |
| 2G Energy AG 2GB.F | $30.45 33.29 USD |
+0.66
|
$551.69M 603.07M USD | $59 64.49 USD | $30.35 33.18 USD | $30.35 33.18 USD | $551.69M 603.07M USD | 22.89 | $1.33 1.45 USD | |
| SNT Energy Co., Ltd. 100840.KS | $40,350 30.46 USD |
-6.05
|
$797.36B 601.88M USD | $104.38K 78.79 USD | $40,150 30.31 USD | $42,700 32.23 USD | $797.36B 601.88M USD | 0 | $0 0 USD | |
| Shibuya Corporation 6340.T | $3,220 21.74 USD |
0
|
$89.09B 601.36M USD | $8.7K 58.73 USD | $3,200 21.6 USD | $3,225 21.77 USD | $89.09B 601.36M USD | 8.21 | $391.87 2.65 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,613.6 19.52 USD |
-1.02
|
$49.63B 600.49M USD | $131.62K 1.59K USD | $1,607 19.44 USD | $1,650.4 19.97 USD | $49.63B 600.49M USD | 94.25 | $17.12 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,612.5 19.51 USD |
-1.04
|
$49.6B 600.08M USD | $5.9K 71.36 USD | $1,608.25 19.46 USD | $1,645 19.9 USD | $49.6B 600.08M USD | 94.24 | $17.11 0.21 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.81 0.88 USD |
+21.97
|
$547.15M 598.1M USD | $100 109.31 USD | $0.81 0.88 USD | $0.81 0.88 USD | $547.15M 598.1M USD | 80.50 | $0.01 0.01 USD | |
| WashTec AG 0GJK.IL | $40 43.73 USD |
0
|
$546.72M 597.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.72M 597.63M USD | 23.39 | $1.71 1.87 USD | |
| Waga Energy SA 0AV.MU | $22 24.05 USD |
-0.23
|
$545.46M 596.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $545.46M 596.26M USD | 0 | -$0.74 -0.8 USD | |
| WashTec AG WSU.DE | $40.4 44.16 USD |
0
|
$540.64M 591M USD | $472 515.96 USD | $40 43.73 USD | $40.4 44.16 USD | $540.64M 591M USD | 17.48 | $2.31 2.53 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,840 39.42 USD |
+1.04
|
$87.55B 590.97M USD | $8.3K 56.03 USD | $5,780 39.02 USD | $5,870 39.62 USD | $87.55B 590.97M USD | 12.18 | $479.16 3.23 USD | |
| Waga Energy SA 0AV.F | $21.75 23.78 USD |
+0.23
|
$539.26M 589.49M USD | $170 185.83 USD | $21.7 23.72 USD | $21.8 23.83 USD | $539.26M 589.49M USD | 0 | -$0.74 -0.8 USD | |
| WashTec AG WSU.F | $40 43.73 USD |
+0.5
|
$535.29M 585.15M USD | $3 3.28 USD | $40 43.73 USD | $40.3 44.05 USD | $535.29M 585.15M USD | 17.31 | $2.31 2.53 USD | |
| WashTec AG WSU.VI | $40 43.73 USD |
-0.74
|
$535.29M 585.15M USD | $0 0 USD | $40 43.73 USD | $40.3 44.05 USD | $535.29M 585.15M USD | 17.31 | $2.31 2.53 USD | |
| Yamabiko Corporation 6250.T | $2,115 14.28 USD |
+1.92
|
$86.36B 582.93M USD | $108.6K 733.08 USD | $2,035 13.74 USD | $2,119 14.3 USD | $86.36B 582.93M USD | 5.47 | $386.16 2.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||