![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
결과 페이지 11 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $619 7.49 USD |
+3.39
|
$151.29B 1.83B USD | $7.61K 92.08 USD | $591.55 7.16 USD | $624 7.55 USD | $151.29B 1.83B USD | 68.47 | $9.04 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $619.2 7.49 USD |
+3.16
|
$150.95B 1.83B USD | $235.03K 2.84K USD | $591.05 7.15 USD | $624.35 7.55 USD | $150.95B 1.83B USD | 68.34 | $9.06 0.11 USD | |
| Dürr Aktiengesellschaft DUERF | $22.4 — |
0
|
$1.81B — | $150 — | $22.3 — | $22.3 — | $1.81B — | 18.21 | $1.23 — | |
| Dürr Aktiengesellschaft DURYY | $5.11 — |
-0.2
|
$1.81B — | $400 — | $5.12 — | $5.12 — | $1.81B — | 20.44 | $0.25 — | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,200 75.6 USD |
-1.5
|
$261.95B 1.77B USD | $171.7K 1.16K USD | $11,130 75.13 USD | $11,450 77.29 USD | $261.95B 1.77B USD | 17.34 | $645.78 4.36 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $432.5 5.23 USD |
+2.96
|
$139.49B 1.69B USD | $12.94K 156.55 USD | $419.2 5.07 USD | $438.95 5.31 USD | $139.49B 1.69B USD | 42.19 | $10.25 0.12 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $431.6 5.22 USD |
+2.77
|
$139.24B 1.68B USD | $279.2K 3.38K USD | $415.45 5.03 USD | $438.7 5.31 USD | $139.24B 1.68B USD | 42.10 | $10.25 0.12 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $155.4 169.87 USD |
+0.45
|
$1.53B 1.68B USD | $864 944.47 USD | $155.4 169.87 USD | $155.4 169.87 USD | $1.53B 1.68B USD | 18.34 | $8.47 9.26 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $154.4 168.78 USD |
-0.39
|
$1.53B 1.67B USD | $0 0 USD | $154.4 168.78 USD | $154.4 168.78 USD | $1.53B 1.67B USD | 24.58 | $6.28 6.86 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $154 168.34 USD |
0
|
$1.52B 1.66B USD | $230 251.42 USD | $154 168.34 USD | $154.8 169.22 USD | $1.52B 1.66B USD | 24.36 | $6.32 6.91 USD | |
| Tennant Company TN1.F | $78.5 85.81 USD |
-4.85
|
$1.52B 1.66B USD | $25 27.33 USD | $78.5 85.81 USD | $78.5 85.81 USD | $1.52B 1.66B USD | 19.00 | $4.13 4.51 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $152.8 167.03 USD |
-1.93
|
$1.51B 1.65B USD | $59 64.49 USD | $152.8 167.03 USD | $152.8 167.03 USD | $1.51B 1.65B USD | 24.44 | $6.25 6.83 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,540.5 18.64 USD |
+4.19
|
$132.1B 1.6B USD | $21.74K 262.99 USD | $1,424.05 17.23 USD | $1,552.85 18.79 USD | $132.1B 1.6B USD | 28.46 | $54.12 0.65 USD | |
| Alimak Group AB (publ) 0R8W.IL | $142 13.86 USD |
-1.8
|
$16.35B 1.6B USD | $810 79.07 USD | $142 13.86 USD | $143 13.96 USD | $16.35B 1.6B USD | 24.82 | $5.72 0.56 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,539.05 18.62 USD |
+3.94
|
$131.79B 1.59B USD | $503.01K 6.09K USD | $1,422.35 17.21 USD | $1,552.75 18.79 USD | $131.79B 1.59B USD | 28.40 | $54.19 0.66 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $154.02 — |
0
|
$1.59B — | $30 — | $156.26 — | $156.26 — | $1.59B — | 23.58 | $6.53 — | |
| Alimak Group AB (publ) 2GP.F | $12.78 13.97 USD |
0
|
$1.4B 1.53B USD | $80 87.45 USD | $12.78 13.97 USD | $12.78 13.97 USD | $1.4B 1.53B USD | 24.57 | $0.52 0.57 USD | |
| Bodycote plc 21T.F | $7.7 8.42 USD |
+0.65
|
$1.39B 1.52B USD | $1 1.09 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.39B 1.52B USD | 19.25 | $0.4 0.44 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $55,700 42.04 USD |
+1.27
|
$2.01T 1.52B USD | $80.61K 60.85 USD | $53,200 40.16 USD | $56,300 42.5 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $23,650 17.85 USD |
+4.42
|
$1.97T 1.49B USD | $2.54M 1.92K USD | $22,550 17.02 USD | $24,450 18.46 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Altair ATCD | $1,250 — |
0
|
$1.48B — | $1 — | $1,250 — | $1,250 — | $1.48B — | 0 | $0 — | |
| Xometry, Inc. 0N5.F | $25.75 28.15 USD |
0
|
$1.33B 1.45B USD | $100 109.31 USD | $25.75 28.15 USD | $25.95 28.37 USD | $1.33B 1.45B USD | 0 | -$0.98 -1.07 USD | |
| Bodycote BYPLF | $7.67 — |
0
|
$1.45B — | $500 — | $8.09 — | $8.09 — | $1.45B — | 18.70 | $0.41 — | |
| Meidensha Corporation MW7.F | $28.8 31.48 USD |
-4
|
$1.31B 1.44B USD | $1 1.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.31B 1.44B USD | 13.15 | $2.19 2.39 USD | |
| Tsubakimoto Chain Co. TSB.F | $12.2 13.34 USD |
+1.67
|
$1.28B 1.4B USD | $129 141.01 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.28B 1.4B USD | 9.38 | $1.3 1.42 USD | |
| KSB SE & Co. KGaA KSB.DE | $745 814.39 USD |
+0.68
|
$1.27B 1.39B USD | $31 33.89 USD | $735 803.45 USD | $745 814.39 USD | $1.27B 1.39B USD | 9.10 | $81.8 89.42 USD | |
| Meidensha Corporation 6508.T | $4,530 30.58 USD |
-3.72
|
$205.51B 1.39B USD | $293.4K 1.98K USD | $4,490 30.31 USD | $4,635 31.29 USD | $205.51B 1.39B USD | 13.26 | $341.58 2.31 USD | |
| KSB SE & Co. KGaA KSB3.DE | $700 765.19 USD |
0
|
$1.26B 1.38B USD | $389 425.23 USD | $692 756.45 USD | $700 765.19 USD | $1.26B 1.38B USD | 8.56 | $81.73 89.34 USD | |
| KSB SE & Co. KGaA KSB.F | $730 797.99 USD |
+2.1
|
$1.26B 1.38B USD | $5 5.47 USD | $730 797.99 USD | $730 797.99 USD | $1.26B 1.38B USD | 8.74 | $83.47 91.24 USD | |
| Fuji Corporation F5M.F | $13.4 14.65 USD |
0
|
$1.25B 1.37B USD | $25 27.33 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.25B 1.37B USD | 17.86 | $0.75 0.82 USD | |
| KSB SE & Co. KGaA KSB3.F | $692 756.45 USD |
-1.7
|
$1.25B 1.36B USD | $3 3.28 USD | $692 756.45 USD | $692 756.45 USD | $1.25B 1.36B USD | 8.50 | $81.32 88.89 USD | |
| Okuma Corporation 6103.T | $3,335 22.51 USD |
-0.45
|
$201.77B 1.36B USD | $232.2K 1.57K USD | $3,290 22.21 USD | $3,340 22.55 USD | $201.77B 1.36B USD | 14.72 | $226.46 1.53 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,933 13.05 USD |
+0.73
|
$198.26B 1.34B USD | $217.5K 1.47K USD | $1,917 12.94 USD | $1,947 13.14 USD | $198.26B 1.34B USD | 9.47 | $203.99 1.38 USD | |
| Fuji Corporation 6134.T | $2,165.5 14.62 USD |
-1.12
|
$194.2B 1.31B USD | $245.8K 1.66K USD | $2,148 14.5 USD | $2,193 14.8 USD | $194.2B 1.31B USD | 18.64 | $116.17 0.78 USD | |
| Ushio UHOIF | $14.1 — |
0
|
$1.29B — | $500 — | $14.1 — | $14.1 — | $1.29B — | 27.11 | $0.52 — | |
| KSB Limited KSB.BO | $610.3 7.38 USD |
-0.8
|
$106.55B 1.29B USD | $9.59K 115.96 USD | $601 7.27 USD | $628.25 7.6 USD | $106.55B 1.29B USD | 42.94 | $14.21 0.17 USD | |
| Ushio Inc. 6925.T | $2,082.5 14.06 USD |
-0.93
|
$190.88B 1.29B USD | $328.8K 2.22K USD | $2,078 14.03 USD | $2,099.5 14.17 USD | $190.88B 1.29B USD | 26.49 | $78.61 0.53 USD | |
| KSB Limited KSB.NS | $610 7.38 USD |
-0.89
|
$106.46B 1.29B USD | $364.12K 4.41K USD | $600.75 7.27 USD | $627.3 7.59 USD | $106.46B 1.29B USD | 42.89 | $14.22 0.17 USD | |
| Helios Technologies, Inc. SH7.F | $35.2 38.48 USD |
-5.88
|
$1.18B 1.29B USD | $31 33.89 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.18B 1.29B USD | 31.15 | $1.13 1.24 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,367 40.74 USD |
+2.15
|
$106.29B 1.29B USD | $19.39K 234.61 USD | $3,183.5 38.52 USD | $3,388.5 41 USD | $106.29B 1.29B USD | 40.37 | $83.4 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,364.85 40.71 USD |
+2.16
|
$106.22B 1.29B USD | $688 8.32 USD | $3,199.25 38.71 USD | $3,387.35 40.98 USD | $106.22B 1.29B USD | 40.22 | $83.66 1.01 USD | |
| Chervon Holdings Limited AZ9.F | $2.18 2.38 USD |
-2.16
|
$1.17B 1.28B USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.17B 1.28B USD | 0 | -$0.05 -0.05 USD | |
| CS Wind Corporation 112610.KS | $40,800 30.8 USD |
0
|
$1.69T 1.28B USD | $150.18K 113.36 USD | $39,800 30.04 USD | $41,000 30.95 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,059.85 97.51 USD |
+0.95
|
$98.32B 1.19B USD | $291 3.52 USD | $7,806 94.44 USD | $8,171.2 98.86 USD | $98.32B 1.19B USD | 84.83 | $95.01 1.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $792.9 9.59 USD |
+1.04
|
$98.21B 1.19B USD | $49.14K 594.48 USD | $755.7 9.14 USD | $821 9.93 USD | $98.21B 1.19B USD | 8.17 | $96.99 1.17 USD | |
| Beijer Alma AB (publ) 6O4.F | $17.5 19.13 USD |
+0.46
|
$1.08B 1.19B USD | $40 43.73 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.08B 1.19B USD | 16.66 | $1.05 1.15 USD | |
| Inox Wind Energy Limited IWEL.NS | $8,023.55 97.07 USD |
+0.21
|
$97.6B 1.18B USD | $12.15K 147.01 USD | $7,786.5 94.2 USD | $8,182.3 98.99 USD | $97.6B 1.18B USD | 84.21 | $95.28 1.15 USD | |
| Troax Group AB (publ) 5TOA.F | $17.78 19.44 USD |
-0.56
|
$1.06B 1.16B USD | $356 389.16 USD | $17.78 19.44 USD | $17.78 19.44 USD | $1.06B 1.16B USD | 34.86 | $0.51 0.56 USD | |
| Kornit Digital Ltd. 0KD.F | $22 24.05 USD |
-6.78
|
$1.06B 1.15B USD | $1.09K 1.19K USD | $22 24.05 USD | $22 24.05 USD | $1.06B 1.15B USD | 0 | -$0.34 -0.3 USD | |
| Troax Group AB (publ) TROAX.ST | $194 18.94 USD |
-2.22
|
$11.61B 1.13B USD | $134.99K 13.18K USD | $193.2 18.86 USD | $198.2 19.35 USD | $11.61B 1.13B USD | 33.39 | $5.81 0.57 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,950 40.16 USD |
+0.68
|
$167.87B 1.13B USD | $261.6K 1.77K USD | $5,710 38.54 USD | $5,950 40.16 USD | $167.87B 1.13B USD | 17.75 | $335.1 2.26 USD | |
| Elecon Engineering Company Limited ELECON.BO | $392.4 4.75 USD |
+1.16
|
$93.63B 1.13B USD | $31.28K 378.47 USD | $378.35 4.58 USD | $398.6 4.82 USD | $93.63B 1.13B USD | 23.63 | $16.6 0.2 USD | |
| DAIHEN Corporation 6NV.F | $42.2 46.13 USD |
-4.09
|
$1.03B 1.13B USD | $50 54.66 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.03B 1.13B USD | 12.59 | $3.35 3.66 USD | |
| DAIHEN Corporation 6622.T | $6,640 44.82 USD |
-3.91
|
$161.38B 1.09B USD | $154.2K 1.04K USD | $6,550 44.21 USD | $6,800 45.9 USD | $161.38B 1.09B USD | 12.56 | $528.62 3.57 USD | |
| Tega Industries Limited TEGA.BO | $1,272.05 15.39 USD |
-0.11
|
$87.87B 1.06B USD | $1.88K 22.71 USD | $1,237.65 14.97 USD | $1,290 15.61 USD | $87.87B 1.06B USD | 45.20 | $28.14 0.34 USD | |
| Tega Industries Limited TEGA.NS | $1,270.3 15.37 USD |
-0.33
|
$87.69B 1.06B USD | $40.7K 492.44 USD | $1,237.6 14.97 USD | $1,293.2 15.65 USD | $87.69B 1.06B USD | 45.09 | $28.17 0.34 USD | |
| Harbin Electric Company Limited HP6H.F | $0.4099 0.45 USD |
-1.9
|
$969.53M 1.06B USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $969.53M 1.06B USD | 6.90 | $0.06 0.07 USD | |
| Glory Ltd. 3O5.F | $16.7 18.26 USD |
0
|
$969.24M 1.06B USD | $66 72.15 USD | $16.7 18.26 USD | $16.7 18.26 USD | $969.24M 1.06B USD | 6.87 | $2.43 2.66 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $190 207.7 USD |
-1.81
|
$950M 1.04B USD | $10 10.93 USD | $190 207.7 USD | $190 207.7 USD | $950M 1.04B USD | 12.06 | $15.75 17.22 USD | |
| Glory Ltd. 6457.T | $2,640 17.82 USD |
-0.04
|
$152.58B 1.03B USD | $131.5K 887.66 USD | $2,629.5 17.75 USD | $2,657.5 17.94 USD | $152.58B 1.03B USD | 6.88 | $383.21 2.59 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $585.55 7.08 USD |
+1.23
|
$85B 1.03B USD | $318.81K 3.86K USD | $572.75 6.93 USD | $600.9 7.27 USD | $85B 1.03B USD | 16.78 | $34.88 0.42 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $585.55 7.08 USD |
+1.18
|
$85B 1.03B USD | $41.75K 505.07 USD | $573.8 6.94 USD | $601.35 7.28 USD | $85B 1.03B USD | 16.77 | $34.9 0.42 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $27 29.51 USD |
0
|
$922.03M 1.01B USD | $125 136.64 USD | $27 29.51 USD | $27 29.51 USD | $922.03M 1.01B USD | 19.85 | $1.36 1.49 USD | |
| Vesuvius India Limited VESUVIUS.BO | $3,920.25 47.43 USD |
+2.62
|
$83.21B 1.01B USD | $1.11K 13.48 USD | $3,751 45.38 USD | $3,942.95 47.7 USD | $83.21B 1.01B USD | 30.09 | $130.27 1.58 USD | |
| Vesuvius India Limited VESUVIUS.NS | $3,918.6 47.41 USD |
+2.55
|
$83.15B 1.01B USD | $13.02K 157.56 USD | $3,742 45.27 USD | $3,949 47.78 USD | $83.15B 1.01B USD | 30.07 | $130.3 1.58 USD | |
| CKD Corporation 6407.T | $2,159 14.57 USD |
-2.79
|
$144.16B 973.14M USD | $390.5K 2.64K USD | $2,140 14.45 USD | $2,196 14.82 USD | $144.16B 973.14M USD | 12.60 | $171.24 1.16 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Glory GLYYY | $14.86 — |
-8.33
|
$918M — | $21 — | $14.86 — | $14.86 — | $918M — | 5.85 | $2.54 — | |
| Savaria Corporation S97.F | $11.2 12.24 USD |
-4.27
|
$828.83M 906.02M USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $828.83M 906.02M USD | 26.04 | $0.43 0.47 USD | |
| Savaria SISXF | $12.51 — |
-0.08
|
$892.79M — | $100 — | $12.51 — | $12.51 — | $892.79M — | 27.80 | $0.45 — | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $81,500 61.52 USD |
-2.63
|
$1.18T 889.13M USD | $87.12K 65.76 USD | $79,600 60.08 USD | $83,700 63.18 USD | $1.18T 889.13M USD | 0 | $0 0 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $975.55 11.8 USD |
+1.36
|
$71.73B 867.83M USD | $4.92K 59.56 USD | $925.05 11.19 USD | $989.2 11.97 USD | $71.73B 867.83M USD | 28.79 | $33.88 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $975.1 11.8 USD |
+1.39
|
$71.7B 867.43M USD | $182.16K 2.2K USD | $940.1 11.37 USD | $995 12.04 USD | $71.7B 867.43M USD | 28.72 | $33.95 0.41 USD | |
| American Superconductor Corporation AMS1.F | $18.99 20.75 USD |
-12.19
|
$773.54M 845.58M USD | $100 109.31 USD | $18.99 20.75 USD | $18.99 20.75 USD | $773.54M 845.58M USD | 237.31 | $0.08 0.09 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,058.8 12.81 USD |
+7.9
|
$69.39B 839.45M USD | $5.58K 67.55 USD | $957.45 11.58 USD | $1,071 12.96 USD | $69.39B 839.45M USD | 35.96 | $29.44 0.36 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $5.24 5.73 USD |
-3.5
|
$727.11M 794.83M USD | $520 568.43 USD | $5.24 5.73 USD | $5.38 5.88 USD | $727.11M 794.83M USD | 13.43 | $0.39 0.43 USD | |
| Yamazen Corporation 8051.T | $1,351 9.12 USD |
+0.37
|
$115.48B 779.52M USD | $194.3K 1.31K USD | $1,342 9.06 USD | $1,360 9.18 USD | $115.48B 779.52M USD | 18.21 | $74.16 0.5 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.52 2.75 USD |
-2.33
|
$709.17M 775.21M USD | $3 3.28 USD | $2.52 2.75 USD | $2.52 2.75 USD | $709.17M 775.21M USD | 10.08 | $0.25 0.27 USD | |
| Morgan Advanced Materials MCRUF | $2.75 — |
-11.29
|
$773.89M — | $500 — | $3.1 — | $3.1 — | $773.89M — | 12.50 | $0.22 — | |
| Piovan S.p.A. PV0.F | $13.65 14.92 USD |
-1.8
|
$697.86M 762.86M USD | $71 77.61 USD | $13.65 14.92 USD | $13.65 14.92 USD | $697.86M 762.86M USD | 14.21 | $0.96 1.05 USD | |
| Nederman Holding AB (publ) NMAN.ST | $215.5 21.04 USD |
-1.15
|
$7.72B 753.92M USD | $1.08K 105.23 USD | $213 20.79 USD | $220.5 21.52 USD | $7.72B 753.92M USD | 21.92 | $9.83 0.96 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $4.24 — |
0
|
$752.16M — | $300 — | $4.4 — | $4.4 — | $752.16M — | 10.35 | $0.41 — | |
| Fukushima Galilei Co.Ltd. 6420.T | $2,706 18.27 USD |
+0.11
|
$108.42B 731.85M USD | $41.4K 279.46 USD | $2,706 18.27 USD | $2,748 18.55 USD | $108.42B 731.85M USD | 8.86 | $305.17 2.06 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,840 25.92 USD |
+0.26
|
$108.08B 729.58M USD | $35.3K 238.28 USD | $3,820 25.79 USD | $3,855 26.02 USD | $108.08B 729.58M USD | 10.60 | $361.94 2.44 USD | |
| Bystronic AG BYS.SW | $288 327.68 USD |
-2.37
|
$613.73M 698.29M USD | $1.11K 1.26K USD | $277.5 315.74 USD | $295 335.65 USD | $613.73M 698.29M USD | 443.07 | $0.65 0.74 USD | |
| Goodwin PLC GDW.SG | $82.5 90.18 USD |
+1.23
|
$626.35M 684.69M USD | $0 0 USD | $79.5 86.9 USD | $82.5 90.18 USD | $626.35M 684.69M USD | 26.02 | $3.17 3.47 USD | |
| The Anup Engineering Limited ANUP.BO | $2,751.15 33.28 USD |
+0.38
|
$56.3B 681.14M USD | $2.1K 25.44 USD | $2,635.05 31.88 USD | $2,849.05 34.47 USD | $56.3B 681.14M USD | 70.20 | $39.19 0.47 USD | |
| KITZ Corporation 6498.T | $1,160 7.83 USD |
-0.09
|
$100.89B 681.05M USD | $245.2K 1.66K USD | $1,143 7.72 USD | $1,171 7.9 USD | $100.89B 681.05M USD | 8.74 | $132.59 0.9 USD | |
| The Anup Engineering Limited ANUP.NS | $2,751.65 33.29 USD |
+0.34
|
$56.27B 680.81M USD | $53.31K 645 USD | $2,687.7 32.52 USD | $2,849.95 34.48 USD | $56.27B 680.81M USD | 70.15 | $39.22 0.47 USD | |
| China Yuchai International Limited CYD.F | $16.6 18.15 USD |
-2.35
|
$622.8M 680.81M USD | $1.3K 1.42K USD | $16.6 18.15 USD | $16.6 18.15 USD | $622.8M 680.81M USD | 14.18 | $1.17 1.28 USD | |
| Scanfil Oyj S0A.MU | $9.05 9.89 USD |
+1.23
|
$620.67M 678.48M USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $620.67M 678.48M USD | 15.87 | $0.57 0.62 USD | |
| Goodwin PLC GDW.F | $80.5 88 USD |
-0.62
|
$614.92M 672.19M USD | $1 1.09 USD | $80.5 88 USD | $80.5 88 USD | $614.92M 672.19M USD | 25.47 | $3.16 3.45 USD | |
| Nitta Corporation 5186.T | $3,595 24.27 USD |
-0.69
|
$99.49B 671.6M USD | $18.5K 124.88 USD | $3,590 24.23 USD | $3,630 24.5 USD | $99.49B 671.6M USD | 8.59 | $418.47 2.82 USD | |
| Newag S.A. N0GA.F | $13.45 14.7 USD |
-2.89
|
$612.1M 669.11M USD | $30 32.79 USD | $13.45 14.7 USD | $13.45 14.7 USD | $612.1M 669.11M USD | 18.17 | $0.74 0.81 USD | |
| Yamabiko Corporation 6250.T | $2,401 16.21 USD |
-3.5
|
$98.63B 665.77M USD | $115.2K 777.63 USD | $2,401 16.21 USD | $2,480 16.74 USD | $98.63B 665.77M USD | 7.96 | $301.55 2.04 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Newag S.A. NWG.WA | $57 14.49 USD |
-1.72
|
$2.56B 651.96M USD | $3.07K 779.55 USD | $56.6 14.39 USD | $58.2 14.79 USD | $2.56B 651.96M USD | 17.59 | $3.24 0.82 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,560 30.78 USD |
-0.65
|
$95.91B 647.41M USD | $29K 195.76 USD | $4,545 30.68 USD | $4,610 31.12 USD | $95.91B 647.41M USD | 9.98 | $456.71 3.08 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $25,150 18.98 USD |
+2.44
|
$853.02B 643.89M USD | $591.5K 446.48 USD | $24,400 18.42 USD | $25,500 19.25 USD | $853.02B 643.89M USD | 0 | $0 0 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $132.8 1.61 USD |
+1.88
|
$53.05B 641.81M USD | $138.64K 1.68K USD | $127.1 1.54 USD | $136.3 1.65 USD | $53.05B 641.81M USD | 20.52 | $6.47 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||