결과 페이지 13 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (206)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (256)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (177)
- 말레이시아 (17)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (23)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
특수 산업 기계 (1568)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,950 26.66 USD |
+0.25
|
¥28B 187.01M USD | ¥37K 252.46 USD | ¥3,880 26.19 USD | ¥3,985 26.9 USD | ¥28B 187.01M USD | 6.13 | ¥644 4.35 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,370 22.75 USD |
+0.45
|
¥27B 184.4M USD | ¥12K 82.35 USD | ¥3,370 22.75 USD | ¥3,425 23.12 USD | ¥27B 184.4M USD | 8.58 | ¥393 2.65 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.85 4.44 USD |
0
|
€158.79M 183.29M USD | €1.00 1.15 USD | €3.81 4.4 USD | €3.89 4.49 USD | €158.79M 183.29M USD | 0 | -€0.11 -0.1 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,775 11.98 USD |
0
|
¥27B 181.38M USD | ¥83K 562.97 USD | ¥1,761 11.89 USD | ¥1,811 12.22 USD | ¥27B 181.38M USD | 20.44 | ¥87 0.59 USD | ||
Castings P.L.C.
9Z9.SG
DE
|
€3.60 4.16 USD |
-2.19
|
€156.52M 180.67M USD | €0.00 0 USD | €3.58 4.13 USD | €3.68 4.25 USD | €156.52M 180.67M USD | 27.69 | €0.13 0.15 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€210.00 242.41 USD |
0
|
€156.48M 180.63M USD | €69.00 79.65 USD | €210.00 242.41 USD | €210.00 242.41 USD | €156.48M 180.63M USD | 53.43 | €3.93 4.54 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.76 4.34 USD |
-1.05
|
€155.07M 179.01M USD | €200.00 230.87 USD | €3.76 4.34 USD | €3.76 4.34 USD | €155.07M 179.01M USD | 0 | -€0.11 -0.1 USD | ||
Agfa-Gevaert
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.45 — | ||
Goodway Machine Corp.
1583.TW
TW
|
NT$50.50 1.6 USD |
-0.98
|
NT$5.52B 175.55M USD | NT$53.37K 1.7K USD | NT$49.25 1.56 USD | NT$53.70 1.71 USD | NT$5.52B 175.55M USD | 0 | -NT$4.83 -0.1 USD | ||
Gévelot SA
8XD.F
DE
|
€202.00 233.18 USD |
+1
|
€150.52M 173.75M USD | €2.00 2.31 USD | €202.00 233.18 USD | €202.00 233.18 USD | €150.52M 173.75M USD | 51.53 | €3.92 4.52 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,601 10.81 USD |
+1.59
|
¥26B 173.08M USD | ¥63K 425.27 USD | ¥1,559 10.52 USD | ¥1,618 10.92 USD | ¥26B 173.08M USD | 13.05 | ¥123 0.83 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,383 16.09 USD |
+0.55
|
¥25B 171.81M USD | ¥43K 291.61 USD | ¥2,383 16.09 USD | ¥2,484 16.77 USD | ¥25B 171.81M USD | 30.93 | ¥77 0.52 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.64 0.74 USD |
+2.4
|
€147.42M 170.17M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €147.42M 170.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥3,045 20.55 USD |
-0.16
|
¥25B 167.89M USD | ¥611K 4.12K USD | ¥2,990 20.18 USD | ¥3,400 22.95 USD | ¥25B 167.89M USD | 50.16 | ¥61 0.41 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€8.73 10.08 USD |
-0.91
|
€144.26M 166.53M USD | €0.00 0 USD | €8.73 10.08 USD | €8.92 10.3 USD | €144.26M 166.53M USD | 0 | -€1.08 -1.2 USD | ||
|
Koenig & Bauer AG
SKB.F
DE
|
€8.64 9.97 USD |
-0.23
|
€142.77M 164.81M USD | €100.00 115.43 USD | €8.64 9.97 USD | €8.64 9.97 USD | €142.77M 164.81M USD | 0 | -€1.08 -1.2 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€5.07 5.85 USD |
+0.6
|
€141.57M 163.42M USD | €883.00 1.02K USD | €5.07 5.85 USD | €5.07 5.85 USD | €141.57M 163.42M USD | 0 | -€0.84 -0.9 USD | ||
|
Gesco SE
GSC1.F
DE
|
€13.60 15.7 USD |
+0.74
|
€140.73M 162.45M USD | €370.00 427.1 USD | €13.60 15.7 USD | €13.60 15.7 USD | €140.73M 162.45M USD | 19.15 | €0.71 0.82 USD | ||
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,600 35.93 USD |
+4.04
|
₩215B 162.37M USD | ₩47K 35.21 USD | ₩45,650 34.46 USD | ₩48,150 36.35 USD | ₩215B 162.37M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,285 2.48 USD |
+1.23
|
₩214B 161.88M USD | ₩498K 376.12 USD | ₩3,285 2.48 USD | ₩3,440 2.6 USD | ₩214B 161.88M USD | 0 | ₩0 0 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,690 38.41 USD |
+3.45
|
¥24B 159.41M USD | ¥4K 23.63 USD | ¥5,670 38.27 USD | ¥5,870 39.62 USD | ¥24B 159.41M USD | 9.01 | ¥631 4.26 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,101 7.43 USD |
-0.72
|
¥24B 159.22M USD | ¥34K 231.53 USD | ¥1,100 7.43 USD | ¥1,108 7.48 USD | ¥24B 159.22M USD | 15.32 | ¥72 0.49 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩950 0.72 USD |
+6.26
|
₩211B 158.99M USD | ₩2M 1.27K USD | ₩888 0.67 USD | ₩950 0.72 USD | ₩211B 158.99M USD | 0 | ₩0 0 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥893 6.03 USD |
+1.13
|
¥23B 156.57M USD | ¥24K 159.31 USD | ¥885 5.97 USD | ¥900 6.08 USD | ¥23B 156.57M USD | 11.98 | ¥75 0.5 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥14,310 96.6 USD |
+10.67
|
¥23B 155.21M USD | ¥66K 443.49 USD | ¥13,530 91.33 USD | ¥14,360 96.93 USD | ¥23B 155.21M USD | 20.92 | ¥684 4.62 USD | ||
Precia S.A.
P1E0.F
DE
|
€24.40 28.17 USD |
0
|
€131.92M 152.28M USD | €288.00 332.45 USD | €24.40 28.17 USD | €24.50 28.28 USD | €131.92M 152.28M USD | 12.01 | €2.03 2.34 USD | ||
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹775.75 9.39 USD |
-0.22
|
₹12.24B 148.1M USD | ₹23.87K 288.84 USD | ₹773.00 9.35 USD | ₹799.50 9.67 USD | ₹12.24B 148.1M USD | 100.74 | ₹7.70 0.09 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹108.98 1.32 USD |
+3.99
|
₹12.23B 147.94M USD | ₹126.07K 1.53K USD | ₹105.68 1.28 USD | ₹109.50 1.32 USD | ₹12.23B 147.94M USD | 8.32 | ₹13.09 0.16 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹64.48 0.78 USD |
+11.04
|
₹12.15B 147.01M USD | ₹487.70K 5.9K USD | ₹59.00 0.71 USD | ₹68.35 0.83 USD | ₹12.15B 147.01M USD | 49.22 | ₹1.31 0.02 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.30 1.5 USD |
+0.39
|
€125.96M 145.4M USD | €8.50K 9.81K USD | €1.30 1.5 USD | €1.30 1.5 USD | €125.96M 145.4M USD | 0 | -€0.04 -0.04 USD | ||
|
Sansei
SKUYF
US
|
$8.10 — |
0
|
$143.64M — | $200.00 — | $8.76 — | $9.00 — | $143.64M — | 11.10 | $0.73 — | ||
Yushin Company
6482.T
JP
|
¥677 4.57 USD |
+0.74
|
¥21B 143.09M USD | ¥52K 351.01 USD | ¥673 4.54 USD | ¥684 4.62 USD | ¥21B 143.09M USD | 79.36 | ¥9 0.06 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€18.50 21.36 USD |
-0.54
|
€119.81M 138.3M USD | €500.00 577.17 USD | €18.50 21.36 USD | €18.50 21.36 USD | €119.81M 138.3M USD | 0 | -€1.70 -1.9 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩22,500 16.98 USD |
+3.45
|
₩180B 135.51M USD | ₩9K 7.11 USD | ₩22,400 16.91 USD | ₩23,550 17.78 USD | ₩180B 135.51M USD | 0 | ₩0 0 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.62 11.1 USD |
+0.21
|
€116.94M 134.99M USD | €360.00 415.56 USD | €9.62 11.1 USD | €9.80 11.31 USD | €116.94M 134.99M USD | 9.71 | €0.99 1.14 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,732 11.69 USD |
+0.12
|
¥20B 134.04M USD | ¥7K 47.25 USD | ¥1,720 11.61 USD | ¥1,755 11.85 USD | ¥20B 134.04M USD | 11.08 | ¥156 1.05 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,541 10.4 USD |
-3.99
|
¥19B 125.57M USD | ¥572K 3.86K USD | ¥1,500 10.13 USD | ¥1,648 11.12 USD | ¥19B 125.57M USD | 25.06 | ¥61 0.41 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.10 2.58 USD |
+0.62
|
NT$3.80B 120.61M USD | NT$20.57K 653.65 USD | NT$80.90 2.57 USD | NT$82.00 2.61 USD | NT$3.80B 120.61M USD | 16.28 | NT$4.98 0.16 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹995.15 12.04 USD |
+3.32
|
₹9.96B 120.45M USD | ₹12.58K 152.18 USD | ₹963.15 11.65 USD | ₹1,003.60 12.14 USD | ₹9.96B 120.45M USD | 29.35 | ₹33.90 0.41 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 11.50 1.12 USD |
0
|
SEK 1.23B 119.77M USD | SEK 4.29K 419.05 USD | SEK 11.30 1.1 USD | SEK 11.50 1.12 USD | SEK 1.23B 119.77M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,340 49.55 USD |
+1.38
|
¥18B 118.6M USD | ¥900 6.08 USD | ¥7,200 48.6 USD | ¥7,340 49.55 USD | ¥18B 118.6M USD | 10.13 | ¥724 4.89 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥1,936 13.07 USD |
+4.71
|
¥17B 117.84M USD | ¥40K 271.36 USD | ¥1,905 12.86 USD | ¥1,940 13.1 USD | ¥17B 117.84M USD | 8.03 | ¥241 1.63 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹53.96 0.65 USD |
+1.58
|
₹9.64B 116.64M USD | ₹20.87K 252.54 USD | ₹52.85 0.64 USD | ₹56.60 0.68 USD | ₹9.64B 116.64M USD | 19.69 | ₹2.74 0.03 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,630 1.99 USD |
+3.75
|
₩149B 112.84M USD | ₩549K 414.61 USD | ₩2,605 1.97 USD | ₩2,715 2.05 USD | ₩149B 112.84M USD | 0 | ₩0 0 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹685.00 8.29 USD |
+2.05
|
₹9.31B 112.58M USD | ₹12.97K 156.95 USD | ₹670.00 8.11 USD | ₹690.00 8.35 USD | ₹9.31B 112.58M USD | 63.36 | ₹10.81 0.13 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹683.00 8.26 USD |
+1.71
|
₹9.28B 112.25M USD | ₹627.00 7.59 USD | ₹666.00 8.06 USD | ₹693.00 8.38 USD | ₹9.28B 112.25M USD | 63.18 | ₹10.81 0.13 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,060 34.16 USD |
-4.89
|
¥16B 110.73M USD | ¥2K 10.13 USD | ¥5,050 34.09 USD | ¥5,320 35.91 USD | ¥16B 110.73M USD | 22.43 | ¥226 1.52 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩18,270 13.79 USD |
+4.58
|
₩146B 110.26M USD | ₩50K 37.95 USD | ₩17,740 13.39 USD | ₩18,280 13.8 USD | ₩146B 110.26M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,560 9.48 USD |
+2.7
|
₩145B 109.47M USD | ₩29K 21.67 USD | ₩12,400 9.36 USD | ₩12,840 9.69 USD | ₩145B 109.47M USD | 0 | ₩0 0 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,575 30.88 USD |
+3.27
|
¥16B 107.81M USD | ¥18K 124.88 USD | ¥4,460 30.11 USD | ¥4,665 31.49 USD | ¥16B 107.81M USD | 10.23 | ¥447 3.02 USD | ||
|
NPC Incorporated
6255.T
JP
|
¥739 4.99 USD |
+3.79
|
¥15B 104.5M USD | ¥201K 1.36K USD | ¥724 4.89 USD | ¥744 5.02 USD | ¥15B 104.5M USD | 20.07 | ¥37 0.25 USD | ||
|
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.70 16.97 USD |
-0.34
|
€87.60M 101.12M USD | €3.43K 3.96K USD | €14.60 16.85 USD | €14.95 17.26 USD | €87.60M 101.12M USD | 8.35 | €1.76 2.03 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹237.75 2.88 USD |
+3.53
|
₹8.31B 100.6M USD | ₹1.04K 12.61 USD | ₹230.60 2.79 USD | ₹238.00 2.88 USD | ₹8.31B 100.6M USD | 0 | -₹1.54 -0.01 USD | ||
|
Juki Corporation
6440.T
JP
|
¥504 3.4 USD |
+3.7
|
¥15B 100.56M USD | ¥281K 1.89K USD | ¥493 3.33 USD | ¥505 3.41 USD | ¥15B 100.56M USD | 10.73 | ¥47 0.32 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹237.26 2.87 USD |
+4.1
|
₹8.30B 100.39M USD | ₹14.92K 180.54 USD | ₹229.80 2.78 USD | ₹238.35 2.88 USD | ₹8.30B 100.39M USD | 0 | -₹1.53 -0.01 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€13.50 15.58 USD |
0
|
€86.94M 100.36M USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.50 15.58 USD | €86.94M 100.36M USD | 0 | -€0.66 -0.7 USD | ||
|
R. STAHL AG
RSL2.F
DE
|
€13.30 15.35 USD |
-1.48
|
€86.18M 99.48M USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €86.18M 99.48M USD | 0 | -€0.66 -0.7 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,581 10.67 USD |
-0.32
|
¥15B 98.73M USD | ¥23K 157.28 USD | ¥1,573 10.62 USD | ¥1,620 10.94 USD | ¥15B 98.73M USD | 4.67 | ¥338 2.28 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,172 7.91 USD |
-4.72
|
¥14B 94.58M USD | ¥657K 4.43K USD | ¥1,138 7.68 USD | ¥1,313 8.86 USD | ¥14B 94.58M USD | 18.04 | ¥65 0.44 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,750 11.81 USD |
+9.03
|
¥14B 94.36M USD | ¥500K 3.38K USD | ¥1,625 10.97 USD | ¥1,777 12 USD | ¥14B 94.36M USD | 15.82 | ¥111 0.75 USD | ||
NPC Incorporated
59N.F
DE
|
€3.90 4.5 USD |
+4.28
|
€81.70M 94.31M USD | €110.00 126.98 USD | €3.90 4.5 USD | €3.90 4.5 USD | €81.70M 94.31M USD | 19.50 | €0.20 0.23 USD | ||
|
Broadwind, Inc.
9IRA.F
DE
|
€3.45 3.98 USD |
+3.14
|
€80.63M 93.07M USD | €100.00 115.43 USD | €3.45 3.98 USD | €3.45 3.98 USD | €80.63M 93.07M USD | 17.22 | €0.20 0.23 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹222.25 2.69 USD |
+1.02
|
₹7.65B 92.56M USD | ₹26.26K 317.7 USD | ₹216.70 2.62 USD | ₹230.00 2.78 USD | ₹7.65B 92.56M USD | 49.49 | ₹4.49 0.05 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹367.55 4.45 USD |
+1.83
|
₹7.65B 92.49M USD | ₹10.12K 122.39 USD | ₹356.40 4.31 USD | ₹375.15 4.54 USD | ₹7.65B 92.49M USD | 20.36 | ₹18.05 0.22 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
-1.76
|
€78.68M 90.82M USD | €21.00 24.24 USD | €0.42 0.48 USD | €0.42 0.48 USD | €78.68M 90.82M USD | 0 | -€1.39 -1.6 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.16 0.18 USD |
0
|
€78.31M 90.4M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €78.31M 90.4M USD | 0 | -€0.06 -0.06 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,380 3.31 USD |
+1.27
|
₩119B 90.16M USD | ₩255K 192.43 USD | ₩4,355 3.29 USD | ₩4,590 3.46 USD | ₩119B 90.16M USD | 0 | ₩0 0 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,335 22.51 USD |
+0.3
|
¥13B 89.58M USD | ¥2K 12.83 USD | ¥3,320 22.41 USD | ¥3,375 22.78 USD | ¥13B 89.58M USD | 17.68 | ¥189 1.27 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥827 5.58 USD |
+0.98
|
¥13B 88.64M USD | ¥19K 126.91 USD | ¥815 5.5 USD | ¥831 5.61 USD | ¥13B 88.64M USD | 7.32 | ¥113 0.76 USD | ||
|
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.48 — | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹449.35 5.44 USD |
+1.25
|
₹7.26B 87.82M USD | ₹4.71K 56.92 USD | ₹441.00 5.34 USD | ₹452.90 5.48 USD | ₹7.26B 87.82M USD | 23.27 | ₹19.31 0.23 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.36 0.17 USD |
+2.26
|
HK$680.00M 86.95M USD | HK$38.00K 4.86K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$680.00M 86.95M USD | 5.91 | HK$0.23 0.03 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,515 3.41 USD |
-0.44
|
₩115B 86.61M USD | ₩178K 133.99 USD | ₩4,495 3.39 USD | ₩4,685 3.54 USD | ₩115B 86.61M USD | 0 | ₩0 0 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥512 3.46 USD |
-1.35
|
¥12B 82.75M USD | ¥61K 414.47 USD | ¥511 3.45 USD | ¥525 3.54 USD | ¥12B 82.75M USD | 38.69 | ¥13 0.09 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩7,130 5.38 USD |
+3.94
|
₩108B 81.75M USD | ₩104K 78.84 USD | ₩7,040 5.31 USD | ₩7,360 5.56 USD | ₩108B 81.75M USD | 0 | ₩0 0 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.30 23.43 USD |
+3.57
|
€70.62M 81.52M USD | €142.00 163.92 USD | €19.75 22.8 USD | €20.30 23.43 USD | €70.62M 81.52M USD | 14.81 | €1.37 1.58 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 43.80 11.13 USD |
+1.86
|
PLN 318.40M 80.93M USD | PLN 814.00 206.9 USD | PLN 42.40 10.78 USD | PLN 43.80 11.13 USD | PLN 318.40M 80.93M USD | 10.86 | PLN 4.03 1.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹99.95 1.21 USD |
0
|
₹6.64B 80.31M USD | ₹4.36K 52.7 USD | ₹98.00 1.19 USD | ₹99.95 1.21 USD | ₹6.64B 80.31M USD | 79.32 | ₹1.26 0.02 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,052 13.85 USD |
-0.24
|
¥12B 79.25M USD | ¥13K 90.45 USD | ¥2,030 13.7 USD | ¥2,085 14.07 USD | ¥12B 79.25M USD | 5.06 | ¥405 2.73 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$21.30 0.68 USD |
+1.67
|
NT$2.47B 78.51M USD | NT$78.21K 2.49K USD | NT$20.80 0.66 USD | NT$21.30 0.68 USD | NT$2.47B 78.51M USD | 10.28 | NT$2.07 0.07 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥913 6.16 USD |
-0.22
|
¥12B 78.38M USD | ¥5K 35.78 USD | ¥913 6.16 USD | ¥921 6.22 USD | ¥12B 78.38M USD | 7.85 | ¥116 0.78 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,971 13.3 USD |
0
|
¥12B 77.95M USD | ¥900 6.08 USD | ¥1,971 13.3 USD | ¥1,978 13.35 USD | ¥12B 77.95M USD | 24.03 | ¥82 0.55 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,020 6.89 USD |
+2.31
|
¥11B 76.82M USD | ¥27K 182.93 USD | ¥1,000 6.75 USD | ¥1,033 6.97 USD | ¥11B 76.82M USD | 20.01 | ¥51 0.34 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,255 1.7 USD |
+5.37
|
₩101B 75.99M USD | ₩349K 263.47 USD | ₩2,150 1.62 USD | ₩2,425 1.83 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | ||
|
Agfa-Gevaert NV
AGE.F
DE
|
€0.41 0.48 USD |
+0.12
|
€64.10M 73.99M USD | €8.50K 9.81K USD | €0.41 0.48 USD | €0.42 0.49 USD | €64.10M 73.99M USD | 0 | -€0.33 -0.3 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,575 10.63 USD |
-0.25
|
¥11B 73.41M USD | ¥1K 8.1 USD | ¥1,575 10.63 USD | ¥1,580 10.67 USD | ¥11B 73.41M USD | 8.82 | ¥178 1.2 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,040 1.54 USD |
-1.45
|
₩97B 72.98M USD | ₩179K 135.05 USD | ₩2,020 1.52 USD | ₩2,150 1.62 USD | ₩97B 72.98M USD | 0 | ₩0 0 USD | ||
|
SinterCast AB (publ)
SINT.ST
SE
|
SEK 105.00 10.25 USD |
-1.87
|
SEK 739.44M 72.18M USD | SEK 7.78K 759.81 USD | SEK 104.50 10.2 USD | SEK 109.00 10.64 USD | SEK 739.44M 72.18M USD | 33.43 | SEK 3.14 0.31 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,710 11.54 USD |
+1.3
|
¥11B 72M USD | ¥50K 338.19 USD | ¥1,699 11.47 USD | ¥1,775 11.98 USD | ¥11B 72M USD | 16.85 | ¥101 0.68 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.12 0.14 USD |
0
|
€62.25M 71.86M USD | €8.00K 9.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 71.86M USD | 0 | -€0.06 -0.06 USD | ||
Ocean Power Technologies, Inc.
RUOC.F
DE
|
€0.24 0.28 USD |
0
|
€61.24M 70.69M USD | €950.00 1.1K USD | €0.24 0.28 USD | €0.24 0.28 USD | €61.24M 70.69M USD | 0 | -€0.17 -0.1 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$61.00 1.94 USD |
-0.16
|
NT$2.22B 70.53M USD | NT$63.51K 2.02K USD | NT$61.00 1.94 USD | NT$62.10 1.97 USD | NT$2.22B 70.53M USD | 15.48 | NT$3.94 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||