결과 페이지 13 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
-53.53
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Velan Inc. 946.F | $9.15 10 USD |
-0.54
|
$201.28M 220.03M USD | $1.15K 1.26K USD | $9.15 10 USD | $9.15 10 USD | $201.28M 220.03M USD | 0 | -$2.73 -2.9 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.19 8.95 USD |
-2.15
|
$200.87M 219.57M USD | $200 218.63 USD | $8.19 8.95 USD | $8.19 8.95 USD | $200.87M 219.57M USD | 0 | -$0.15 -0.1 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,202 8.11 USD |
+0.5
|
$32.35B 218.36M USD | $51K 344.26 USD | $1,196 8.07 USD | $1,206 8.14 USD | $32.35B 218.36M USD | 8.31 | $144.6 0.98 USD | |
| StarragTornos Group AG STGN.SW | $35 39.82 USD |
0
|
$190.26M 216.48M USD | $2.67K 3.04K USD | $34.4 39.14 USD | $35.4 40.28 USD | $190.26M 216.48M USD | 16.12 | $2.17 2.47 USD | |
| Biesse S.p.A. BI2.F | $6.96 7.61 USD |
+0.87
|
$196.25M 214.53M USD | $151 165.06 USD | $6.96 7.61 USD | $6.96 7.61 USD | $196.25M 214.53M USD | 0 | -$0.07 -0.07 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.04 1.13 USD |
+0.19
|
$194.96M 213.12M USD | $36 39.35 USD | $1.04 1.14 USD | $1.04 1.14 USD | $194.96M 213.12M USD | 0 | -$1.39 -1.5 USD | |
| Aumann AG AUUMF | $14.6 — |
-1.32
|
$212.94M — | $100 — | $14.6 — | $14.6 — | $212.94M — | 8.74 | $1.67 — | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $108.5 3.45 USD |
+0.46
|
$6.7B 212.86M USD | $11.44K 363.35 USD | $107.5 3.42 USD | $108.5 3.45 USD | $6.7B 212.86M USD | 13.71 | $7.91 0.25 USD | |
| Gesco SE GSC1.F | $17.85 19.51 USD |
+3.18
|
$193.42M 211.44M USD | $286 312.64 USD | $17.85 19.51 USD | $17.85 19.51 USD | $193.42M 211.44M USD | 39.66 | $0.45 0.49 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,885 26.22 USD |
+0.52
|
$31.14B 210.18M USD | $45.1K 304.44 USD | $3,850 25.99 USD | $3,920 26.46 USD | $31.14B 210.18M USD | 8.23 | $471.53 3.18 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.4 25.58 USD |
0
|
$190M 207.7M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $190M 207.7M USD | 8.09 | $2.89 3.16 USD | |
| Goodway Machine Corp. 1583.TW | $59.2 1.88 USD |
-1.33
|
$6.54B 207.67M USD | $20K 635.51 USD | $58.6 1.86 USD | $59.9 1.9 USD | $6.54B 207.67M USD | 16.62 | $3.56 0.11 USD | |
| Aumann AG AAG.F | $12.7 13.88 USD |
-0.16
|
$186.77M 204.16M USD | $150 163.97 USD | $12.72 13.9 USD | $13 14.21 USD | $186.77M 204.16M USD | 8.63 | $1.47 1.61 USD | |
| SIMPAC Inc. 009160.KS | $4,890 3.69 USD |
+1.14
|
$265.38B 200.32M USD | $116.97K 88.29 USD | $4,795 3.62 USD | $4,945 3.73 USD | $265.38B 200.32M USD | 0 | $0 0 USD | |
| Sabaf S.p.A. SM5.SG | $14 15.3 USD |
0
|
$182.98M 200.02M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $182.98M 200.02M USD | 26.92 | $0.52 0.57 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,756 11.85 USD |
-2.23
|
$29.63B 199.99M USD | $139.8K 943.69 USD | $1,725 11.64 USD | $1,781 12.02 USD | $29.63B 199.99M USD | 16.00 | $109.74 0.74 USD | |
| Roto Pumps Limited ROTO.BO | $263.1 3.18 USD |
+1.21
|
$16.53B 199.95M USD | $7.34K 88.83 USD | $261.05 3.16 USD | $267.25 3.23 USD | $16.53B 199.95M USD | 49.17 | $5.35 0.06 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,879 12.68 USD |
-1.16
|
$28.39B 191.61M USD | $2.9K 19.58 USD | $1,879 12.68 USD | $1,903 12.85 USD | $28.39B 191.61M USD | 16.95 | $110.83 0.75 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $827 5.58 USD |
-1.66
|
$28.36B 191.46M USD | $123.8K 835.68 USD | $826 5.58 USD | $844 5.7 USD | $28.36B 191.46M USD | 0 | -$42.39 -0.2 USD | |
| Sansei Technologies, Inc. 6357.T | $1,515 10.23 USD |
+1.68
|
$28.32B 191.2M USD | $51.8K 349.66 USD | $1,485 10.02 USD | $1,528 10.31 USD | $28.32B 191.2M USD | 9.54 | $158.69 1.07 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,630 38 USD |
+0.54
|
$28.2B 190.38M USD | $300 2.03 USD | $5,550 37.46 USD | $5,630 38 USD | $28.2B 190.38M USD | 13.09 | $430.08 2.9 USD | |
| Cavotec SA CCC.ST | $18.05 1.76 USD |
+1.98
|
$1.93B 187.99M USD | $196.83K 19.21K USD | $17.7 1.73 USD | $18.25 1.78 USD | $1.93B 187.99M USD | 51.57 | $0.35 0.03 USD | |
| China High Speed Transmission Equipment CHSTY | $2.24 — |
-20
|
$187.62M — | $106 — | $2.24 — | $2.24 — | $187.62M — | 0 | -$13.91 — | |
| Renold plc 7M5.F | $0.8299 0.91 USD |
+0.61
|
$170.35M 186.21M USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $170.35M 186.21M USD | 10.37 | $0.08 0.09 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $135.4 1.64 USD |
+1.88
|
$15.19B 183.81M USD | $21.76K 263.27 USD | $131.65 1.59 USD | $136.9 1.66 USD | $15.19B 183.81M USD | 15.50 | $8.73 0.11 USD | |
| Agfa-Gevaert AFGVF | $1.06 — |
+44.99
|
$179.76M — | $100 — | $1.06 — | $1.06 — | $179.76M — | 0 | -$0.71 — | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Agfa-Gevaert NV AGE.F | $1.04 1.14 USD |
+2.96
|
$162.6M 177.74M USD | $4.9K 5.36K USD | $1.03 1.13 USD | $1.04 1.14 USD | $162.6M 177.74M USD | 0 | -$0.62 -0.6 USD | |
| technotrans SE TTR1.F | $23.5 25.69 USD |
+8.8
|
$162.33M 177.45M USD | $1.19K 1.3K USD | $21.1 23.07 USD | $24.1 26.34 USD | $162.33M 177.45M USD | 22.16 | $1.06 1.16 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,920 26.46 USD |
-0.88
|
$25.92B 174.94M USD | $30.7K 207.23 USD | $3,920 26.46 USD | $3,955 26.7 USD | $25.92B 174.94M USD | 6.24 | $627.66 4.24 USD | |
| Crawford United CRAWA | $48.98 — |
+0.98
|
$173.96M — | $2.16K — | $48.5 — | $48.98 — | $173.96M — | 12.68 | $3.86 — | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,220 8.24 USD |
+0.16
|
$25.72B 173.61M USD | $18.7K 126.23 USD | $1,211 8.17 USD | $1,239 8.36 USD | $25.72B 173.61M USD | 7.86 | $155.05 1.05 USD | |
| Zuiko Corporation 6279.T | $971 6.55 USD |
+0.94
|
$25.7B 173.47M USD | $17.8K 120.15 USD | $961 6.49 USD | $971 6.55 USD | $25.7B 173.47M USD | 0 | -$29.82 -0.2 USD | |
| Avingtrans plc DZR.F | $4.44 4.85 USD |
0
|
$157.32M 171.97M USD | $20 21.86 USD | $4.44 4.85 USD | $4.44 4.85 USD | $157.32M 171.97M USD | 29.59 | $0.15 0.16 USD | |
| Sansei SKUYF | $8.1 — |
+5.39
|
$171.72M — | $175 — | $8.1 — | $8.1 — | $171.72M — | 11.10 | $0.73 — | |
| Chugai Ro Co., Ltd. 1964.T | $3,415 23.05 USD |
-0.58
|
$25.02B 168.91M USD | $15.5K 104.63 USD | $3,410 23.02 USD | $3,475 23.46 USD | $25.02B 168.91M USD | 12.89 | $264.84 1.79 USD | |
| Taiwan Microloops Corp. 6831.TWO | $88.1 2.8 USD |
+7.44
|
$5.29B 167.96M USD | $481.6K 15.3K USD | $82.7 2.63 USD | $88.4 2.81 USD | $5.29B 167.96M USD | 64.30 | $1.37 0.04 USD | |
| Yuken India Limited YUKEN.BO | $1,064.85 12.88 USD |
+1.26
|
$13.84B 167.48M USD | $1.75K 21.2 USD | $1,040.2 12.58 USD | $1,066.9 12.91 USD | $13.84B 167.48M USD | 56.25 | $18.93 0.23 USD | |
| Yuken India Limited YUKEN.NS | $1,064.7 12.88 USD |
+0.82
|
$13.84B 167.45M USD | $14.63K 176.94 USD | $1,025.7 12.41 USD | $1,075.9 13.02 USD | $13.84B 167.45M USD | 56.33 | $18.9 0.23 USD | |
| Rix Corporation 7525.T | $3,045 20.55 USD |
+1.5
|
$24.66B 166.46M USD | $12.3K 83.03 USD | $2,998 20.24 USD | $3,050 20.59 USD | $24.66B 166.46M USD | 9.56 | $318.3 2.15 USD | |
| Precia S.A. P1E0.F | $27.6 30.17 USD |
+1.47
|
$151.96M 166.11M USD | $48 52.47 USD | $27.1 29.62 USD | $27.6 30.17 USD | $151.96M 166.11M USD | 13.66 | $2.02 2.21 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
-8.38
|
$150.51M 164.53M USD | $217 237.21 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $150.51M 164.53M USD | 0 | -$0.49 -0.5 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $844.25 10.21 USD |
-0.3
|
$13.32B 161.17M USD | $29.01K 350.96 USD | $828.9 10.03 USD | $851 10.3 USD | $13.32B 161.17M USD | 57.62 | $14.65 0.18 USD | |
| Fujii Sangyo Corporation 9906.T | $2,808 18.95 USD |
+1.01
|
$23.75B 160.29M USD | $4.8K 32.4 USD | $2,780 18.77 USD | $2,810 18.97 USD | $23.75B 160.29M USD | 6.55 | $428.68 2.89 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,826 12.33 USD |
-1.3
|
$23.63B 159.49M USD | $49.3K 332.79 USD | $1,822 12.3 USD | $1,885 12.72 USD | $23.63B 159.49M USD | 14.38 | $126.91 0.86 USD | |
| Agfa-Gevaert AFGVY | $1.33 — |
-6.34
|
$156.68M — | $414 — | $1.33 — | $1.33 — | $156.68M — | 0 | -$1.27 — | |
| Gévelot SA ALGEV.PA | $182 198.95 USD |
0
|
$139.89M 152.91M USD | $2 2.19 USD | $182 198.95 USD | $182 198.95 USD | $139.89M 152.91M USD | 41.45 | $4.39 4.8 USD | |
| Castings P.L.C. 9Z9.SG | $3.1 3.39 USD |
0
|
$138.43M 151.32M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $138.43M 151.32M USD | 9.39 | $0.33 0.36 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,465 9.89 USD |
+0.34
|
$22.16B 149.57M USD | $16.5K 111.38 USD | $1,460 9.86 USD | $1,472 9.94 USD | $22.16B 149.57M USD | 8.06 | $181.62 1.23 USD | |
| Gévelot SA 8XD.F | $173 189.11 USD |
-3.35
|
$135.2M 147.79M USD | $1 1.09 USD | $173 189.11 USD | $173 189.11 USD | $135.2M 147.79M USD | 39.40 | $4.39 4.8 USD | |
| Aprogen Medicines Inc. 007460.KS | $711 0.54 USD |
+3.95
|
$189.19B 142.81M USD | $3.38M 2.55K USD | $674 0.51 USD | $718 0.54 USD | $189.19B 142.81M USD | 0 | $0 0 USD | |
| Yushin Company 6482.T | $607 4.1 USD |
+1
|
$20.66B 139.45M USD | $18.3K 123.53 USD | $601 4.06 USD | $607 4.1 USD | $20.66B 139.45M USD | 12.24 | $49.58 0.33 USD | |
| Highlight Tech Corp. 6208.TWO | $46.4 1.47 USD |
-0.11
|
$4.39B 139.42M USD | $89.25K 2.84K USD | $46.35 1.47 USD | $47 1.49 USD | $4.39B 139.42M USD | 15.67 | $2.96 0.09 USD | |
| R. STAHL AG RSL2.F | $19.5 21.32 USD |
-3.47
|
$126.82M 138.64M USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $126.82M 138.64M USD | 21.66 | $0.9 0.98 USD | |
| R. STAHL AG RSL2.DE | $19.6 21.43 USD |
0
|
$126.22M 137.98M USD | $736 804.55 USD | $19.8 21.64 USD | $19.8 21.64 USD | $126.22M 137.98M USD | 21.77 | $0.9 0.98 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,256 8.48 USD |
+1.45
|
$19.58B 132.2M USD | $23.4K 157.96 USD | $1,235 8.34 USD | $1,264 8.53 USD | $19.58B 132.2M USD | 8.75 | $143.48 0.97 USD | |
| Klingelnberg AG KLIN.SW | $13.1 14.9 USD |
+4.38
|
$115.8M 131.76M USD | $3.88K 4.41K USD | $12.7 14.45 USD | $13.15 14.96 USD | $115.8M 131.76M USD | 8.56 | $1.53 1.74 USD | |
| DMW Corporation 6365.T | $4,660 31.46 USD |
-1.06
|
$19.31B 130.33M USD | $1.9K 12.83 USD | $4,640 31.32 USD | $4,725 31.9 USD | $19.31B 130.33M USD | 13.20 | $352.78 2.38 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Techno Smart Corp. 6246.T | $1,647 11.12 USD |
+0.55
|
$18.89B 127.49M USD | $1.6K 10.8 USD | $1,632 11.02 USD | $1,647 11.12 USD | $18.89B 127.49M USD | 11.67 | $141.03 0.95 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.16 1.27 USD |
-11.45
|
$114.15M 124.78M USD | $250 273.28 USD | $1.16 1.27 USD | $1.16 1.27 USD | $114.15M 124.78M USD | 0 | -$0.77 -0.8 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $284.2 3.44 USD |
+1.46
|
$9.94B 120.25M USD | $35.13K 424.99 USD | $275.1 3.33 USD | $288 3.48 USD | $9.94B 120.25M USD | 30.82 | $9.22 0.11 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,666 11.25 USD |
+5.11
|
$17.79B 120.07M USD | $140.6K 949.09 USD | $1,620 10.94 USD | $1,693 11.43 USD | $17.79B 120.07M USD | 30.46 | $54.68 0.37 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $282.95 3.42 USD |
+1.84
|
$9.9B 119.72M USD | $3.54K 42.79 USD | $276.6 3.35 USD | $289.4 3.5 USD | $9.9B 119.72M USD | 30.75 | $9.2 0.11 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $854 5.76 USD |
-0.47
|
$16.91B 114.18M USD | $41.8K 282.16 USD | $852 5.75 USD | $865 5.84 USD | $16.91B 114.18M USD | 8.44 | $101.16 0.68 USD | |
| Marumae Co., Ltd. 6264.T | $1,323 8.93 USD |
-1.12
|
$16.75B 113.08M USD | $55.3K 373.29 USD | $1,320 8.91 USD | $1,346 9.09 USD | $16.75B 113.08M USD | 21.31 | $62.08 0.42 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.6 2.56 USD |
-0.25
|
$3.53B 112.06M USD | $6.27K 199.29 USD | $80.5 2.56 USD | $80.7 2.56 USD | $3.53B 112.06M USD | 12.28 | $6.56 0.21 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $837 5.65 USD |
-0.12
|
$16.1B 108.68M USD | $22.2K 149.86 USD | $837 5.65 USD | $845 5.7 USD | $16.1B 108.68M USD | 123.26 | $6.79 0.05 USD | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $0 — | $0 — | $108.6M — | 0 | $0 — | |
| Macpower CNC Machines Limited MACPOWER.NS | $894.7 10.82 USD |
+1.99
|
$8.95B 108.29M USD | $10.91K 131.94 USD | $888.75 10.75 USD | $891 10.78 USD | $8.95B 108.29M USD | 34.69 | $25.79 0.31 USD | |
| NATURE ENERGY T 1597.HK | $3.3 0.42 USD |
0
|
$825M 105.49M USD | $4K 511.45 USD | $3.3 0.42 USD | $3.3 0.42 USD | $825M 105.49M USD | 0 | -$0.15 -0.01 USD | |
| Kirloskar Electric Company Limited KECL.BO | $126.85 1.53 USD |
+3.17
|
$8.42B 101.92M USD | $32.82K 397.06 USD | $123.5 1.49 USD | $128.05 1.55 USD | $8.42B 101.92M USD | 222.54 | $0.57 0.006 USD | |
| Kirloskar Electric Company Limited KECL.NS | $126.54 1.53 USD |
+2.98
|
$8.41B 101.73M USD | $311.02K 3.76K USD | $123.36 1.49 USD | $128.4 1.55 USD | $8.41B 101.73M USD | 222.00 | $0.57 0.006 USD | |
| Twin Disc, Incorporated TWN.F | $6.35 6.94 USD |
0
|
$91.31M 99.81M USD | $6 6.56 USD | $6.35 6.94 USD | $6.35 6.94 USD | $91.31M 99.81M USD | 25.39 | $0.25 0.27 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.45 1.03 USD |
+0.78
|
$3.13B 99.6M USD | $105.83K 3.36K USD | $32.25 1.02 USD | $32.5 1.03 USD | $3.13B 99.6M USD | 28.97 | $1.12 0.04 USD | |
| NPC Incorporated 6255.T | $671 4.53 USD |
+0.75
|
$14.51B 97.95M USD | $305.7K 2.06K USD | $660 4.46 USD | $681 4.6 USD | $14.51B 97.95M USD | 8.65 | $77.52 0.52 USD | |
| Nekkar ASA 0TT.F | $0.88 0.96 USD |
+0.23
|
$89.13M 97.43M USD | $114 124.62 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $89.13M 97.43M USD | 12.54 | $0.07 0.08 USD | |
| NPC Incorporated 59N.F | $4 4.37 USD |
0
|
$88.34M 96.57M USD | $10 10.93 USD | $4 4.37 USD | $4 4.37 USD | $88.34M 96.57M USD | 8.33 | $0.48 0.52 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $670 4.52 USD |
0
|
$14.24B 96.12M USD | $6.9K 46.58 USD | $664 4.48 USD | $670 4.52 USD | $14.24B 96.12M USD | 10.97 | $61.04 0.41 USD | |
| Kawaden Corporation 6648.T | $4,415 29.8 USD |
-1.45
|
$14.14B 95.46M USD | $300 2.03 USD | $4,410 29.77 USD | $4,415 29.8 USD | $14.14B 95.46M USD | 16.90 | $261.18 1.76 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Kitagawa Corporation 6317.T | $1,457 9.84 USD |
+2.61
|
$13.46B 90.87M USD | $10.9K 73.58 USD | $1,420 9.59 USD | $1,457 9.84 USD | $13.46B 90.87M USD | 28.03 | $51.97 0.35 USD | |
| Pegasus Co., Ltd. 6262.T | $533 3.6 USD |
+0.19
|
$13.22B 89.27M USD | $44.5K 300.39 USD | $530 3.58 USD | $537 3.62 USD | $13.22B 89.27M USD | 0 | -$11.07 -0.07 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $83.6 2.66 USD |
-2.79
|
$2.78B 88.36M USD | $117.33K 3.73K USD | $81.5 2.59 USD | $85.8 2.73 USD | $2.78B 88.36M USD | 0 | -$2.71 -0.08 USD | |
| Howa Machinery, Ltd. 6203.T | $1,082 7.3 USD |
-1.01
|
$13.05B 88.09M USD | $282.3K 1.91K USD | $1,081 7.3 USD | $1,106 7.47 USD | $13.05B 88.09M USD | 0 | -$44.59 -0.3 USD | |
| ABIST Co.,Ltd. 6087.T | $3,255 21.97 USD |
-0.15
|
$12.95B 87.43M USD | $1.5K 10.13 USD | $3,255 21.97 USD | $3,270 22.07 USD | $12.95B 87.43M USD | 22.33 | $145.72 0.98 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,690 24.91 USD |
-0.14
|
$12.88B 86.95M USD | $6K 40.5 USD | $3,575 24.13 USD | $3,700 24.98 USD | $12.88B 86.95M USD | 8.91 | $413.84 2.79 USD | |
| Enapter AG H2O.F | $2.73 2.98 USD |
-2.5
|
$79.37M 86.76M USD | $18K 19.68K USD | $2.73 2.98 USD | $2.73 2.98 USD | $79.37M 86.76M USD | 0 | -$0.18 -0.1 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,376 9.29 USD |
+1.93
|
$12.72B 85.83M USD | $68.6K 463.07 USD | $1,351 9.12 USD | $1,402 9.46 USD | $12.72B 85.83M USD | 9.05 | $152.01 1.03 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $611 4.12 USD |
-0.97
|
$12.51B 84.42M USD | $10.4K 70.2 USD | $611 4.12 USD | $617 4.16 USD | $12.51B 84.42M USD | 0 | -$72.73 -0.4 USD | |
| Born BRRN | $0.2 — |
+65.37
|
$84.04M — | $2.01K — | $0.2 — | $0.2 — | $84.04M — | 0 | $0 — | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,390 2.56 USD |
+6.77
|
$109.65B 82.77M USD | $13.49M 10.18K USD | $3,380 2.55 USD | $3,770 2.85 USD | $109.65B 82.77M USD | 0 | $0 0 USD | |
| Freund Corporation 6312.T | $724 4.89 USD |
0
|
$12.25B 82.68M USD | $1.4K 9.45 USD | $722 4.87 USD | $724 4.89 USD | $12.25B 82.68M USD | 19.19 | $37.72 0.25 USD | |
| Top High Image Corp. 3284.TWO | $28 0.89 USD |
-0.18
|
$2.59B 82.2M USD | $12.58K 399.76 USD | $27.95 0.89 USD | $28.3 0.9 USD | $2.59B 82.2M USD | 10.72 | $2.61 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||