국가: 일본 거래소: Tokyo 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (177)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (177)
특수 산업 기계 (177)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (19)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (50)
- 대기업 (80)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (5)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (20)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (177)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (37)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,861 26.06 USD |
-1.05
|
¥13T 87.57B USD | ¥17M 116.9K USD | ¥3,827 25.83 USD | ¥3,888 26.25 USD | ¥13T 87.57B USD | 47.57 | ¥81 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥5,366 36.22 USD |
+6.51
|
¥5T 33.8B USD | ¥14M 92.6K USD | ¥5,242 35.38 USD | ¥5,512 37.21 USD | ¥5T 33.8B USD | 31.79 | ¥169 1.14 USD | ||
| IHI Corporation 7013.T | ¥2,822 19.05 USD |
+3.39
|
¥3T 20.2B USD | ¥25M 171.75K USD | ¥2,705 18.26 USD | ¥2,868 19.36 USD | ¥3T 20.2B USD | 23.12 | ¥122 0.82 USD | ||
| Nidec Corporation 6594.T | ¥1,958 13.22 USD |
-2.15
|
¥2T 15.15B USD | ¥7M 44.01K USD | ¥1,939 13.09 USD | ¥2,024 13.66 USD | ¥2T 15.15B USD | 18.67 | ¥105 0.71 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,970 33.55 USD |
-0.52
|
¥2T 12.34B USD | ¥1M 7.31K USD | ¥4,929 33.27 USD | ¥5,021 33.89 USD | ¥2T 12.34B USD | 31.58 | ¥157 1.06 USD | ||
| Ebara Corporation 6361.T | ¥3,767 25.43 USD |
-3.09
|
¥2T 11.7B USD | ¥4M 26.62K USD | ¥3,767 25.43 USD | ¥3,957 26.71 USD | ¥2T 11.7B USD | 23.69 | ¥159 1.07 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥9,856 66.53 USD |
+0.05
|
¥2T 11.12B USD | ¥3M 17.28K USD | ¥9,818 66.27 USD | ¥9,963 67.25 USD | ¥2T 11.12B USD | 17.10 | ¥576 3.89 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,902 33.09 USD |
+0.37
|
¥1T 8.43B USD | ¥501K 3.38K USD | ¥4,872 32.89 USD | ¥4,931 33.29 USD | ¥1T 8.43B USD | 22.20 | ¥221 1.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,291 22.22 USD |
+7.2
|
¥953B 6.43B USD | ¥3M 17.28K USD | ¥3,180 21.47 USD | ¥3,297 22.26 USD | ¥953B 6.43B USD | 18.26 | ¥180 1.22 USD | ||
| Azbil Corporation 6845.T | ¥1,448 9.78 USD |
-0.41
|
¥735B 4.96B USD | ¥934K 6.31K USD | ¥1,434 9.68 USD | ¥1,456 9.83 USD | ¥735B 4.96B USD | 17.32 | ¥84 0.56 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,554 57.74 USD |
-4
|
¥630B 4.25B USD | ¥930K 6.28K USD | ¥8,554 57.74 USD | ¥8,900 60.08 USD | ¥630B 4.25B USD | 28.57 | ¥299 2.02 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,855 12.52 USD |
-0.59
|
¥585B 3.95B USD | ¥2M 10.33K USD | ¥1,849 12.48 USD | ¥1,874 12.65 USD | ¥585B 3.95B USD | 21.60 | ¥86 0.58 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,130 27.88 USD |
-1.41
|
¥496B 3.35B USD | ¥576K 3.88K USD | ¥4,109 27.74 USD | ¥4,209 28.41 USD | ¥496B 3.35B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,014 27.1 USD |
+0.1
|
¥450B 3.04B USD | ¥668K 4.51K USD | ¥3,993 26.95 USD | ¥4,048 27.33 USD | ¥450B 3.04B USD | 68.09 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,496 23.6 USD |
+2.31
|
¥415B 2.8B USD | ¥1M 8.37K USD | ¥3,425 23.12 USD | ¥3,551 23.97 USD | ¥415B 2.8B USD | 33.76 | ¥104 0.7 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,200 21.6 USD |
+2.73
|
¥303B 2.04B USD | ¥2M 10.14K USD | ¥3,125 21.09 USD | ¥3,300 22.28 USD | ¥303B 2.04B USD | 65.42 | ¥49 0.33 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,901 19.58 USD |
-3.3
|
¥110B 745.45M USD | ¥539K 3.64K USD | ¥2,901 19.58 USD | ¥3,020 20.39 USD | ¥110B 745.45M USD | 9.68 | ¥299 2.02 USD | ||
| SMC Corporation 6273.T | ¥55,920 377.48 USD |
+0.59
|
¥4T 23.87B USD | ¥263K 1.78K USD | ¥55,000 371.27 USD | ¥56,020 378.15 USD | ¥4T 23.87B USD | 22.65 | ¥2K 16.66 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,367 36.23 USD |
+1.09
|
¥760B 5.13B USD | ¥511K 3.45K USD | ¥5,292 35.72 USD | ¥5,403 36.47 USD | ¥760B 5.13B USD | 19.25 | ¥279 1.88 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,689 38.4 USD |
-0.09
|
¥444B 3B USD | ¥194K 1.31K USD | ¥5,687 38.39 USD | ¥5,693 38.43 USD | ¥444B 3B USD | 28.71 | ¥198 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,050 20.59 USD |
+0.83
|
¥353B 2.38B USD | ¥482K 3.26K USD | ¥2,978 20.1 USD | ¥3,056 20.63 USD | ¥353B 2.38B USD | 12.43 | ¥245 1.66 USD | ||
| Fuji Corporation 6134.T | ¥3,369 22.74 USD |
-0.41
|
¥296B 2B USD | ¥251K 1.7K USD | ¥3,369 22.74 USD | ¥3,428 23.14 USD | ¥296B 2B USD | 20.40 | ¥165 1.11 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,000 74.25 USD |
-0.54
|
¥257B 1.74B USD | ¥92K 617.65 USD | ¥10,960 73.98 USD | ¥11,060 74.66 USD | ¥257B 1.74B USD | 16.74 | ¥657 4.43 USD | ||
| Meidensha Corporation 6508.T | ¥5,520 37.26 USD |
-1.08
|
¥250B 1.69B USD | ¥294K 1.98K USD | ¥5,450 36.79 USD | ¥5,650 38.14 USD | ¥250B 1.69B USD | 13.58 | ¥406 2.74 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥8,320 56.16 USD |
-2.69
|
¥235B 1.58B USD | ¥337K 2.28K USD | ¥8,100 54.68 USD | ¥8,370 56.5 USD | ¥235B 1.58B USD | 19.38 | ¥429 2.9 USD | ||
| Okuma Corporation 6103.T | ¥3,755 25.35 USD |
-1.83
|
¥227B 1.53B USD | ¥414K 2.8K USD | ¥3,735 25.21 USD | ¥3,840 25.92 USD | ¥227B 1.53B USD | 21.52 | ¥174 1.18 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,194 14.81 USD |
-0.41
|
¥215B 1.45B USD | ¥165K 1.11K USD | ¥2,183 14.74 USD | ¥2,220 14.99 USD | ¥215B 1.45B USD | 10.12 | ¥217 1.46 USD | ||
| Glory Ltd. 6457.T | ¥3,910 26.39 USD |
+0.46
|
¥210B 1.42B USD | ¥147K 989.59 USD | ¥3,891 26.27 USD | ¥3,937 26.58 USD | ¥210B 1.42B USD | 18.81 | ¥208 1.4 USD | ||
| DAIHEN Corporation 6622.T | ¥8,660 58.46 USD |
+0.35
|
¥207B 1.4B USD | ¥327K 2.21K USD | ¥8,620 58.19 USD | ¥8,890 60.01 USD | ¥207B 1.4B USD | 16.13 | ¥537 3.62 USD | ||
| Ushio Inc. 6925.T | ¥2,433 16.42 USD |
-0.04
|
¥201B 1.36B USD | ¥183K 1.24K USD | ¥2,422 16.35 USD | ¥2,444 16.5 USD | ¥201B 1.36B USD | 48.52 | ¥50 0.34 USD | ||
| CKD Corporation 6407.T | ¥2,464 16.63 USD |
-2.34
|
¥165B 1.11B USD | ¥489K 3.3K USD | ¥2,451 16.54 USD | ¥2,517 16.99 USD | ¥165B 1.11B USD | 13.10 | ¥188 1.27 USD | ||
| KITZ Corporation 6498.T | ¥1,725 11.64 USD |
+0.35
|
¥150B 1.01B USD | ¥323K 2.18K USD | ¥1,705 11.51 USD | ¥1,735 11.71 USD | ¥150B 1.01B USD | 12.99 | ¥133 0.9 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,680 24.84 USD |
-0.94
|
¥148B 995.95M USD | ¥24K 160.66 USD | ¥3,640 24.57 USD | ¥3,710 25.04 USD | ¥148B 995.95M USD | 11.69 | ¥315 2.12 USD | ||
| Yamazen Corporation 8051.T | ¥1,491 10.06 USD |
-0.67
|
¥127B 854.75M USD | ¥81K 547.45 USD | ¥1,480 9.99 USD | ¥1,498 10.11 USD | ¥127B 854.75M USD | 14.82 | ¥101 0.68 USD | ||
| Japan Engine Corporation 6016.T | ¥14,790 99.84 USD |
+2.35
|
¥124B 837M USD | ¥405K 2.73K USD | ¥14,310 96.6 USD | ¥15,330 103.48 USD | ¥124B 837M USD | 28.99 | ¥510 3.44 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,705 18.26 USD |
-1.71
|
¥123B 828.22M USD | ¥70K 471.17 USD | ¥2,695 18.19 USD | ¥2,745 18.53 USD | ¥123B 828.22M USD | 17.67 | ¥153 1.03 USD | ||
| Nitta Corporation 5186.T | ¥4,060 27.41 USD |
-0.98
|
¥113B 760.28M USD | ¥17K 112.73 USD | ¥4,050 27.34 USD | ¥4,100 27.68 USD | ¥113B 760.28M USD | 9.53 | ¥426 2.87 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,587 17.46 USD |
-1.56
|
¥111B 746.21M USD | ¥60K 405.69 USD | ¥2,579 17.41 USD | ¥2,624 17.71 USD | ¥111B 746.21M USD | 11.88 | ¥218 1.47 USD | ||
| Yamabiko Corporation 6250.T | ¥2,700 18.23 USD |
+0.33
|
¥110B 745.61M USD | ¥90K 604.83 USD | ¥2,688 18.14 USD | ¥2,727 18.41 USD | ¥110B 745.61M USD | 8.29 | ¥326 2.2 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,220 35.24 USD |
-1.88
|
¥110B 741.08M USD | ¥18K 122.86 USD | ¥5,210 35.17 USD | ¥5,310 35.84 USD | ¥110B 741.08M USD | 10.74 | ¥486 3.28 USD | ||
| PILLAR Corporation 6490.T | ¥4,670 31.52 USD |
-1.06
|
¥109B 733.5M USD | ¥46K 307.81 USD | ¥4,630 31.25 USD | ¥4,710 31.79 USD | ¥109B 733.5M USD | 13.12 | ¥356 2.4 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,845 25.95 USD |
-0.39
|
¥108B 730.54M USD | ¥68K 460.37 USD | ¥3,830 25.85 USD | ¥3,865 26.09 USD | ¥108B 730.54M USD | 15.81 | ¥243 1.64 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,855 19.27 USD |
-1.69
|
¥106B 713.52M USD | ¥63K 422.57 USD | ¥2,838 19.16 USD | ¥2,917 19.69 USD | ¥106B 713.52M USD | 30.06 | ¥95 0.64 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,208 14.9 USD |
-0.54
|
¥106B 713.4M USD | ¥900K 6.08K USD | ¥2,207 14.9 USD | ¥2,225 15.02 USD | ¥106B 713.4M USD | 24.37 | ¥91 0.61 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,166 14.62 USD |
-5.54
|
¥104B 701.72M USD | ¥46K 313.21 USD | ¥2,154 14.54 USD | ¥2,256 15.23 USD | ¥104B 701.72M USD | 12.97 | ¥167 1.13 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,315 29.13 USD |
+1.53
|
¥102B 688.78M USD | ¥54K 367.22 USD | ¥4,255 28.72 USD | ¥4,325 29.19 USD | ¥102B 688.78M USD | 17.62 | ¥245 1.65 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,534 10.35 USD |
-1.35
|
¥102B 686.2M USD | ¥124K 839.06 USD | ¥1,532 10.34 USD | ¥1,559 10.52 USD | ¥102B 686.2M USD | 14.67 | ¥104 0.71 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,240 42.12 USD |
-2.65
|
¥94B 631.45M USD | ¥41K 276.76 USD | ¥6,230 42.05 USD | ¥6,400 43.2 USD | ¥94B 631.45M USD | 12.07 | ¥517 3.49 USD | ||
| Shibuya Corporation 6340.T | ¥3,340 22.55 USD |
-1.18
|
¥92B 623.76M USD | ¥21K 143.78 USD | ¥3,325 22.44 USD | ¥3,380 22.82 USD | ¥92B 623.76M USD | 9.19 | ¥363 2.45 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,858 19.29 USD |
-2.19
|
¥91B 616.07M USD | ¥17K 112.05 USD | ¥2,858 19.29 USD | ¥2,922 19.72 USD | ¥91B 616.07M USD | 9.58 | ¥298 2.01 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,235 21.84 USD |
-4.01
|
¥83B 562.81M USD | ¥113K 764.81 USD | ¥3,215 21.7 USD | ¥3,320 22.41 USD | ¥83B 562.81M USD | 11.77 | ¥275 1.85 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,019 13.63 USD |
-1.03
|
¥83B 558.52M USD | ¥87K 587.95 USD | ¥2,016 13.61 USD | ¥2,040 13.77 USD | ¥83B 558.52M USD | 27.26 | ¥74 0.5 USD | ||
| Komori Corporation 6349.T | ¥1,548 10.45 USD |
-2.03
|
¥82B 554.44M USD | ¥153K 1.03K USD | ¥1,532 10.34 USD | ¥1,584 10.69 USD | ¥82B 554.44M USD | 11.32 | ¥137 0.92 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,330 35.98 USD |
-3.09
|
¥78B 529.61M USD | ¥25K 170.11 USD | ¥5,330 35.98 USD | ¥5,500 37.13 USD | ¥78B 529.61M USD | 17.42 | ¥306 2.06 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,566 10.57 USD |
-0.7
|
¥77B 521.82M USD | ¥23K 152.56 USD | ¥1,562 10.54 USD | ¥1,579 10.66 USD | ¥77B 521.82M USD | 14.53 | ¥108 0.73 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,835 12.39 USD |
-1.34
|
¥73B 493.77M USD | ¥116K 779.66 USD | ¥1,832 12.37 USD | ¥1,883 12.71 USD | ¥73B 493.77M USD | 18.54 | ¥99 0.67 USD | ||
| Valqua, Ltd. 7995.T | ¥3,985 26.9 USD |
+1.01
|
¥70B 474.01M USD | ¥47K 317.26 USD | ¥3,945 26.63 USD | ¥4,005 27.03 USD | ¥70B 474.01M USD | 13.41 | ¥297 2.01 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,677 18.07 USD |
-3.53
|
¥68B 459.56M USD | ¥229K 1.55K USD | ¥2,671 18.03 USD | ¥2,787 18.81 USD | ¥68B 459.56M USD | 13.60 | ¥197 1.33 USD | ||
| Hirata Corporation 6258.T | ¥2,190 14.78 USD |
-1.22
|
¥67B 452.74M USD | ¥245K 1.65K USD | ¥2,190 14.78 USD | ¥2,245 15.15 USD | ¥67B 452.74M USD | 10.48 | ¥209 1.41 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,200 21.6 USD |
-0.78
|
¥66B 442.21M USD | ¥23K 155.93 USD | ¥3,180 21.47 USD | ¥3,250 21.94 USD | ¥66B 442.21M USD | 13.22 | ¥242 1.63 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,148 7.75 USD |
-0.52
|
¥62B 420.87M USD | ¥139K 938.29 USD | ¥1,144 7.72 USD | ¥1,162 7.84 USD | ¥62B 420.87M USD | 12.05 | ¥95 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,527 10.31 USD |
-1.04
|
¥60B 405.98M USD | ¥48K 326.71 USD | ¥1,525 10.29 USD | ¥1,542 10.41 USD | ¥60B 405.98M USD | 14.17 | ¥108 0.73 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,530 23.83 USD |
-0.28
|
¥56B 377.42M USD | ¥4K 24.98 USD | ¥3,525 23.79 USD | ¥3,590 24.23 USD | ¥56B 377.42M USD | 11.60 | ¥304 2.05 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,514 16.97 USD |
+0.52
|
¥56B 376.46M USD | ¥22K 149.86 USD | ¥2,512 16.96 USD | ¥2,585 17.45 USD | ¥56B 376.46M USD | 12.11 | ¥208 1.4 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,026 6.93 USD |
-0.77
|
¥54B 363.72M USD | ¥60K 404.34 USD | ¥1,021 6.89 USD | ¥1,037 7 USD | ¥54B 363.72M USD | 17.28 | ¥59 0.4 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,015 20.35 USD |
-2.27
|
¥50B 338.13M USD | ¥16K 106.65 USD | ¥3,010 20.32 USD | ¥3,120 21.06 USD | ¥50B 338.13M USD | 10.77 | ¥280 1.89 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,671 11.28 USD |
-1.76
|
¥50B 337.65M USD | ¥124K 840.41 USD | ¥1,660 11.21 USD | ¥1,708 11.53 USD | ¥50B 337.65M USD | 12.37 | ¥135 0.91 USD | ||
| Airman Corporation 6364.T | ¥1,814 12.25 USD |
-1.47
|
¥49B 332.95M USD | ¥42K 281.49 USD | ¥1,814 12.25 USD | ¥1,845 12.45 USD | ¥49B 332.95M USD | 9.96 | ¥182 1.23 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,871 12.63 USD |
+0.16
|
¥49B 330.49M USD | ¥130K 880.24 USD | ¥1,851 12.49 USD | ¥1,881 12.7 USD | ¥49B 330.49M USD | 14.04 | ¥133 0.9 USD | ||
| Sodick Co., Ltd. 6143.T | ¥934 6.3 USD |
-1.27
|
¥47B 319.34M USD | ¥157K 1.06K USD | ¥934 6.3 USD | ¥946 6.39 USD | ¥47B 319.34M USD | 10.75 | ¥87 0.59 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥10K 66.83 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,414 16.3 USD |
-4.89
|
¥44B 296.24M USD | ¥44K 295.66 USD | ¥2,410 16.27 USD | ¥2,517 16.99 USD | ¥44B 296.24M USD | 11.64 | ¥207 1.4 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥621 4.19 USD |
-1.58
|
¥43B 291.86M USD | ¥306K 2.07K USD | ¥618 4.17 USD | ¥630 4.25 USD | ¥43B 291.86M USD | 24.84 | ¥25 0.17 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,125 21.09 USD |
-2.04
|
¥42B 282.7M USD | ¥11K 75.6 USD | ¥3,120 21.06 USD | ¥3,190 21.53 USD | ¥42B 282.7M USD | 12.64 | ¥247 1.67 USD | ||
| Kondotec Inc. 7438.T | ¥1,555 10.5 USD |
+2.1
|
¥40B 268.86M USD | ¥34K 232.88 USD | ¥1,532 10.34 USD | ¥1,565 10.56 USD | ¥40B 268.86M USD | 12.40 | ¥125 0.85 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,589 17.48 USD |
+3.11
|
¥39B 264.02M USD | ¥18K 124.88 USD | ¥2,485 16.77 USD | ¥2,742 18.51 USD | ¥39B 264.02M USD | 11.87 | ¥218 1.47 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,445 9.75 USD |
-0.82
|
¥39B 262.71M USD | ¥40K 270.69 USD | ¥1,445 9.75 USD | ¥1,464 9.88 USD | ¥39B 262.71M USD | 10.49 | ¥138 0.93 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,241 15.13 USD |
-1.71
|
¥38B 255.27M USD | ¥80K 539.35 USD | ¥2,233 15.07 USD | ¥2,295 15.49 USD | ¥38B 255.27M USD | 14.89 | ¥150 1.02 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,431 9.66 USD |
-2.19
|
¥38B 253.99M USD | ¥33K 225.46 USD | ¥1,427 9.63 USD | ¥1,478 9.98 USD | ¥38B 253.99M USD | 9.40 | ¥152 1.03 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,755 32.1 USD |
-1.25
|
¥37B 249.61M USD | ¥32K 218.03 USD | ¥4,715 31.83 USD | ¥4,810 32.47 USD | ¥37B 249.61M USD | 10.00 | ¥475 3.21 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥1,004 6.78 USD |
+1.01
|
¥34B 227.16M USD | ¥113K 760.76 USD | ¥988 6.67 USD | ¥1,004 6.78 USD | ¥34B 227.16M USD | 0 | -¥332 -2.2 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,880 26.19 USD |
-5.25
|
¥33B 221.49M USD | ¥28K 191.71 USD | ¥3,880 26.19 USD | ¥4,070 27.47 USD | ¥33B 221.49M USD | 6.69 | ¥580 3.91 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,380 29.57 USD |
-2.01
|
¥32B 213.98M USD | ¥24K 158.63 USD | ¥4,360 29.43 USD | ¥4,470 30.17 USD | ¥32B 213.98M USD | 9.07 | ¥483 3.26 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,447 9.77 USD |
-2.43
|
¥31B 206.2M USD | ¥39K 263.26 USD | ¥1,429 9.65 USD | ¥1,481 10 USD | ¥31B 206.2M USD | 11.47 | ¥126 0.85 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,631 11.01 USD |
+0.68
|
¥31B 206.04M USD | ¥41K 279.46 USD | ¥1,622 10.95 USD | ¥1,643 11.09 USD | ¥31B 206.04M USD | 59.56 | ¥27 0.18 USD | ||
| Rix Corporation 7525.T | ¥3,705 25.01 USD |
-1.85
|
¥30B 202.73M USD | ¥15K 98.55 USD | ¥3,705 25.01 USD | ¥3,775 25.48 USD | ¥30B 202.73M USD | 10.33 | ¥359 2.42 USD | ||
| Kawaden Corporation 6648.T | ¥9,010 60.82 USD |
-1.1
|
¥29B 194.81M USD | ¥12K 78.3 USD | ¥8,940 60.35 USD | ¥9,170 61.9 USD | ¥29B 194.81M USD | 10.15 | ¥887 5.99 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,140 27.95 USD |
-0.84
|
¥27B 184.74M USD | ¥42K 283.51 USD | ¥4,120 27.81 USD | ¥4,220 28.49 USD | ¥27B 184.74M USD | 12.09 | ¥342 2.31 USD | ||
| Zuiko Corporation 6279.T | ¥997 6.73 USD |
-0.5
|
¥26B 178.21M USD | ¥16K 105.98 USD | ¥993 6.7 USD | ¥1,006 6.79 USD | ¥26B 178.21M USD | 113.03 | ¥9 0.06 USD | ||
| Yushin Company 6482.T | ¥700 4.73 USD |
+1.74
|
¥24B 160.82M USD | ¥87K 587.27 USD | ¥681 4.6 USD | ¥701 4.73 USD | ¥24B 160.82M USD | 18.70 | ¥37 0.25 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,547 10.44 USD |
-0.58
|
¥23B 158.08M USD | ¥21K 144.46 USD | ¥1,543 10.42 USD | ¥1,559 10.52 USD | ¥23B 158.08M USD | 24.91 | ¥62 0.42 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,826 12.33 USD |
+0.77
|
¥23B 156.08M USD | ¥110K 745.91 USD | ¥1,816 12.26 USD | ¥1,858 12.54 USD | ¥23B 156.08M USD | 17.05 | ¥107 0.72 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,477 9.97 USD |
-0.47
|
¥23B 155.6M USD | ¥53K 359.79 USD | ¥1,475 9.96 USD | ¥1,496 10.1 USD | ¥23B 155.6M USD | 6.22 | ¥237 1.6 USD | ||
| Techno Smart Corp. 6246.T | ¥1,950 13.16 USD |
-1.56
|
¥22B 151.25M USD | ¥21K 139.06 USD | ¥1,950 13.16 USD | ¥1,983 13.39 USD | ¥22B 151.25M USD | 9.52 | ¥205 1.38 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,110 7.49 USD |
-2.72
|
¥22B 148.4M USD | ¥110K 745.23 USD | ¥1,110 7.49 USD | ¥1,142 7.71 USD | ¥22B 148.4M USD | 10.44 | ¥106 0.72 USD | ||
| DMW Corporation 6365.T | ¥5,080 34.29 USD |
-0.2
|
¥21B 142.12M USD | ¥700 4.73 USD | ¥5,080 34.29 USD | ¥5,130 34.63 USD | ¥21B 142.12M USD | 7.10 | ¥715 4.83 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,750 38.81 USD |
-3.85
|
¥20B 137.05M USD | ¥4K 27.68 USD | ¥5,750 38.81 USD | ¥5,970 40.3 USD | ¥20B 137.05M USD | 11.71 | ¥491 3.31 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥1,890 12.76 USD |
-3.47
|
¥20B 136.27M USD | ¥78K 527.87 USD | ¥1,890 12.76 USD | ¥1,970 13.3 USD | ¥20B 136.27M USD | 23.83 | ¥79 0.54 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥799 5.39 USD |
+0.38
|
¥20B 133.82M USD | ¥59K 399.62 USD | ¥790 5.33 USD | ¥811 5.47 USD | ¥20B 133.82M USD | 17.36 | ¥46 0.31 USD | ||
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
0
|
¥18B 122.95M USD | ¥6K 37.8 USD | ¥1,076 7.26 USD | ¥1,077 7.27 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}