국가: 일본 거래소: Tokyo 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (177)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (177)
특수 산업 기계 (177)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (19)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (50)
- 대기업 (80)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (5)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (20)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (177)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (37)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,895 26.29 USD |
+0.23
|
¥13T 88.35B USD | ¥5M 35.67K USD | ¥3,873 26.14 USD | ¥3,914 26.42 USD | ¥13T 88.35B USD | 47.95 | ¥81 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥5,976 40.34 USD |
-0.91
|
¥6T 37.64B USD | ¥3M 17.34K USD | ¥5,972 40.31 USD | ¥6,083 41.06 USD | ¥6T 37.64B USD | 35.38 | ¥169 1.14 USD | ||
| IHI Corporation 7013.T | ¥2,827 19.08 USD |
+0.62
|
¥3T 20.23B USD | ¥5M 36.63K USD | ¥2,784 18.79 USD | ¥2,844 19.19 USD | ¥3T 20.23B USD | 23.18 | ¥122 0.82 USD | ||
| Nidec Corporation 6594.T | ¥2,075 14.01 USD |
-0.77
|
¥2T 16.06B USD | ¥4M 28.78K USD | ¥2,069 13.97 USD | ¥2,104 14.2 USD | ¥2T 16.06B USD | 19.80 | ¥105 0.71 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,250 75.94 USD |
-0.13
|
¥2T 12.69B USD | ¥880K 5.94K USD | ¥11,145 75.23 USD | ¥11,265 76.04 USD | ¥2T 12.69B USD | 19.54 | ¥576 3.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,916 33.18 USD |
+0.57
|
¥2T 12.2B USD | ¥213K 1.44K USD | ¥4,858 32.79 USD | ¥4,919 33.2 USD | ¥2T 12.2B USD | 31.23 | ¥157 1.06 USD | ||
| Ebara Corporation 6361.T | ¥3,654 24.67 USD |
-0.68
|
¥2T 11.27B USD | ¥1M 7.49K USD | ¥3,584 24.19 USD | ¥3,668 24.76 USD | ¥2T 11.27B USD | 22.99 | ¥159 1.07 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥5,017 33.87 USD |
+0.3
|
¥1T 8.62B USD | ¥134K 903.19 USD | ¥4,983 33.64 USD | ¥5,029 33.95 USD | ¥1T 8.62B USD | 22.74 | ¥221 1.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,378 22.8 USD |
+0.33
|
¥975B 6.58B USD | ¥218K 1.47K USD | ¥3,348 22.6 USD | ¥3,385 22.85 USD | ¥975B 6.58B USD | 18.75 | ¥180 1.22 USD | ||
| Azbil Corporation 6845.T | ¥1,448 9.77 USD |
+0.59
|
¥735B 4.96B USD | ¥159K 1.07K USD | ¥1,440 9.72 USD | ¥1,456 9.83 USD | ¥735B 4.96B USD | 17.31 | ¥84 0.56 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,876 12.66 USD |
-0.11
|
¥589B 3.98B USD | ¥246K 1.66K USD | ¥1,865 12.59 USD | ¥1,880 12.69 USD | ¥589B 3.98B USD | 21.85 | ¥86 0.58 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,904 53.35 USD |
-0.35
|
¥582B 3.93B USD | ¥312K 2.1K USD | ¥7,857 53.04 USD | ¥7,956 53.71 USD | ¥582B 3.93B USD | 26.36 | ¥300 2.02 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,223 28.51 USD |
-0.17
|
¥508B 3.43B USD | ¥146K 986.89 USD | ¥4,192 28.3 USD | ¥4,235 28.59 USD | ¥508B 3.43B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,109 27.74 USD |
+0.56
|
¥460B 3.11B USD | ¥288K 1.95K USD | ¥4,090 27.61 USD | ¥4,117 27.79 USD | ¥460B 3.11B USD | 69.35 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,752 25.33 USD |
-0.77
|
¥441B 2.98B USD | ¥270K 1.82K USD | ¥3,726 25.15 USD | ¥3,779 25.51 USD | ¥441B 2.98B USD | 36.21 | ¥104 0.7 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,545 23.93 USD |
-0.7
|
¥336B 2.27B USD | ¥483K 3.26K USD | ¥3,510 23.69 USD | ¥3,595 24.27 USD | ¥336B 2.27B USD | 72.48 | ¥49 0.33 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,797 18.88 USD |
+0.18
|
¥106B 718.73M USD | ¥587K 3.96K USD | ¥2,767 18.68 USD | ¥2,840 19.17 USD | ¥106B 718.73M USD | 9.33 | ¥300 2.02 USD | ||
| SMC Corporation 6273.T | ¥53,920 363.98 USD |
-0.22
|
¥3T 22.99B USD | ¥38K 257.86 USD | ¥53,820 363.3 USD | ¥54,100 365.19 USD | ¥3T 22.99B USD | 21.83 | ¥2K 16.67 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,271 35.58 USD |
-0.87
|
¥746B 5.04B USD | ¥89K 598.07 USD | ¥5,217 35.22 USD | ¥5,294 35.74 USD | ¥746B 5.04B USD | 18.91 | ¥279 1.88 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,675 38.31 USD |
+0.09
|
¥443B 2.99B USD | ¥48K 326.04 USD | ¥5,670 38.27 USD | ¥5,677 38.32 USD | ¥443B 2.99B USD | 28.59 | ¥198 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥2,975 20.08 USD |
+1.07
|
¥344B 2.32B USD | ¥97K 655.45 USD | ¥2,928 19.77 USD | ¥2,980 20.11 USD | ¥344B 2.32B USD | 12.13 | ¥245 1.66 USD | ||
| Fuji Corporation 6134.T | ¥3,599 24.29 USD |
-0.19
|
¥316B 2.14B USD | ¥49K 333.46 USD | ¥3,591 24.24 USD | ¥3,618 24.42 USD | ¥316B 2.14B USD | 21.79 | ¥165 1.11 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,470 63.93 USD |
+1.07
|
¥267B 1.8B USD | ¥32K 219.38 USD | ¥9,340 63.05 USD | ¥9,490 64.06 USD | ¥267B 1.8B USD | 22.06 | ¥429 2.9 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,890 73.51 USD |
0
|
¥255B 1.72B USD | ¥22K 151.21 USD | ¥10,870 73.38 USD | ¥10,920 73.71 USD | ¥255B 1.72B USD | 16.55 | ¥658 4.44 USD | ||
| Meidensha Corporation 6508.T | ¥5,610 37.87 USD |
+1.08
|
¥254B 1.72B USD | ¥47K 318.61 USD | ¥5,570 37.6 USD | ¥5,620 37.94 USD | ¥254B 1.72B USD | 13.80 | ¥406 2.74 USD | ||
| DAIHEN Corporation 6622.T | ¥10,110 68.25 USD |
-0.1
|
¥242B 1.63B USD | ¥76K 509.65 USD | ¥10,010 67.57 USD | ¥10,170 68.65 USD | ¥242B 1.63B USD | 18.84 | ¥536 3.62 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,265 15.29 USD |
+0.09
|
¥221B 1.49B USD | ¥58K 388.14 USD | ¥2,237 15.1 USD | ¥2,267 15.3 USD | ¥221B 1.49B USD | 10.44 | ¥217 1.46 USD | ||
| Okuma Corporation 6103.T | ¥3,630 24.5 USD |
+0.41
|
¥220B 1.48B USD | ¥175K 1.18K USD | ¥3,590 24.23 USD | ¥3,650 24.64 USD | ¥220B 1.48B USD | 20.79 | ¥175 1.18 USD | ||
| Glory Ltd. 6457.T | ¥4,019 27.13 USD |
-0.2
|
¥215B 1.45B USD | ¥50K 338.19 USD | ¥3,995 26.97 USD | ¥4,051 27.35 USD | ¥215B 1.45B USD | 19.34 | ¥208 1.4 USD | ||
| Ushio Inc. 6925.T | ¥2,494 16.84 USD |
-0.06
|
¥204B 1.38B USD | ¥43K 290.26 USD | ¥2,487 16.79 USD | ¥2,502 16.89 USD | ¥204B 1.38B USD | 49.72 | ¥50 0.34 USD | ||
| CKD Corporation 6407.T | ¥2,946 19.89 USD |
+0.61
|
¥197B 1.33B USD | ¥210K 1.41K USD | ¥2,885 19.47 USD | ¥2,949 19.91 USD | ¥197B 1.33B USD | 15.67 | ¥188 1.27 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,825 25.82 USD |
+0.79
|
¥153B 1.04B USD | ¥8K 51.3 USD | ¥3,780 25.52 USD | ¥3,835 25.89 USD | ¥153B 1.04B USD | 12.14 | ¥315 2.13 USD | ||
| KITZ Corporation 6498.T | ¥1,737 11.73 USD |
+0.75
|
¥151B 1.02B USD | ¥57K 384.09 USD | ¥1,716 11.58 USD | ¥1,738 11.73 USD | ¥151B 1.02B USD | 13.10 | ¥133 0.89 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,847 19.22 USD |
+0.67
|
¥129B 871.7M USD | ¥41K 276.76 USD | ¥2,818 19.02 USD | ¥2,855 19.27 USD | ¥129B 871.7M USD | 18.60 | ¥153 1.03 USD | ||
| Yamazen Corporation 8051.T | ¥1,470 9.92 USD |
+0.89
|
¥125B 842.71M USD | ¥15K 98.55 USD | ¥1,453 9.81 USD | ¥1,470 9.92 USD | ¥125B 842.71M USD | 14.62 | ¥101 0.68 USD | ||
| Hi-Lex Corporation 7279.T | ¥3,225 21.77 USD |
-2.86
|
¥119B 805.99M USD | ¥54K 367.89 USD | ¥3,210 21.67 USD | ¥3,340 22.55 USD | ¥119B 805.99M USD | 14.34 | ¥225 1.52 USD | ||
| Yamabiko Corporation 6250.T | ¥2,917 19.69 USD |
-0.68
|
¥119B 805.54M USD | ¥46K 310.51 USD | ¥2,894 19.54 USD | ¥2,920 19.71 USD | ¥119B 805.54M USD | 8.95 | ¥326 2.2 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,752 18.58 USD |
-1.26
|
¥118B 793.8M USD | ¥44K 294.99 USD | ¥2,746 18.54 USD | ¥2,792 18.85 USD | ¥118B 793.8M USD | 12.65 | ¥217 1.47 USD | ||
| Nitta Corporation 5186.T | ¥4,190 28.28 USD |
+0.36
|
¥113B 765.63M USD | ¥7K 44.55 USD | ¥4,165 28.11 USD | ¥4,200 28.35 USD | ¥113B 765.63M USD | 9.84 | ¥425 2.87 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,390 36.38 USD |
+0.75
|
¥113B 765.22M USD | ¥2K 16.2 USD | ¥5,350 36.11 USD | ¥5,400 36.45 USD | ¥113B 765.22M USD | 11.10 | ¥485 3.28 USD | ||
| PILLAR Corporation 6490.T | ¥4,815 32.5 USD |
+1.8
|
¥112B 756.27M USD | ¥62K 419.19 USD | ¥4,800 32.4 USD | ¥4,945 33.38 USD | ¥112B 756.27M USD | 13.53 | ¥356 2.4 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,870 26.12 USD |
+0.52
|
¥109B 732.99M USD | ¥33K 222.76 USD | ¥3,855 26.02 USD | ¥3,885 26.22 USD | ¥109B 732.99M USD | 15.92 | ¥243 1.64 USD | ||
| Japan Engine Corporation 6016.T | ¥12,790 86.34 USD |
+4.07
|
¥107B 723.81M USD | ¥178K 1.2K USD | ¥12,070 81.48 USD | ¥12,890 87.01 USD | ¥107B 723.81M USD | 25.07 | ¥510 3.44 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,613 10.89 USD |
+0.56
|
¥107B 721.54M USD | ¥30K 199.81 USD | ¥1,596 10.77 USD | ¥1,615 10.9 USD | ¥107B 721.54M USD | 15.44 | ¥104 0.7 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,208 14.9 USD |
+0.05
|
¥106B 713.4M USD | ¥78K 527.87 USD | ¥2,207 14.9 USD | ¥2,208 14.9 USD | ¥106B 713.4M USD | 24.40 | ¥90 0.61 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,136 14.42 USD |
+0.52
|
¥102B 691.61M USD | ¥6K 39.15 USD | ¥2,110 14.24 USD | ¥2,137 14.43 USD | ¥102B 691.61M USD | 12.80 | ¥167 1.13 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,330 29.23 USD |
+0.35
|
¥102B 691.17M USD | ¥5K 33.75 USD | ¥4,305 29.06 USD | ¥4,335 29.26 USD | ¥102B 691.17M USD | 17.69 | ¥245 1.65 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,988 20.17 USD |
+0.34
|
¥95B 644.09M USD | ¥4K 25.65 USD | ¥2,960 19.98 USD | ¥2,991 20.19 USD | ¥95B 644.09M USD | 10.02 | ¥298 2.01 USD | ||
| Shibuya Corporation 6340.T | ¥3,435 23.19 USD |
0
|
¥95B 641.51M USD | ¥6K 43.88 USD | ¥3,415 23.05 USD | ¥3,445 23.25 USD | ¥95B 641.51M USD | 9.45 | ¥363 2.45 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,200 41.85 USD |
+0.16
|
¥93B 627.4M USD | ¥8K 53.33 USD | ¥6,140 41.45 USD | ¥6,210 41.92 USD | ¥93B 627.4M USD | 12.00 | ¥516 3.48 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,480 23.49 USD |
-0.14
|
¥90B 605.43M USD | ¥7K 49.28 USD | ¥3,470 23.42 USD | ¥3,495 23.59 USD | ¥90B 605.43M USD | 12.65 | ¥275 1.86 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,038 13.76 USD |
+0.59
|
¥83B 560.98M USD | ¥7K 46.58 USD | ¥2,021 13.64 USD | ¥2,043 13.79 USD | ¥83B 560.98M USD | 27.48 | ¥74 0.5 USD | ||
| Komori Corporation 6349.T | ¥1,566 10.57 USD |
+0.45
|
¥83B 560.88M USD | ¥20K 132.31 USD | ¥1,556 10.5 USD | ¥1,573 10.62 USD | ¥83B 560.88M USD | 11.46 | ¥137 0.92 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,590 37.73 USD |
+2.19
|
¥82B 552.28M USD | ¥22K 145.81 USD | ¥5,470 36.92 USD | ¥5,600 37.8 USD | ¥82B 552.28M USD | 18.28 | ¥306 2.06 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,636 11.04 USD |
+0.18
|
¥81B 545.14M USD | ¥3K 22.28 USD | ¥1,626 10.98 USD | ¥1,640 11.07 USD | ¥81B 545.14M USD | 15.17 | ¥108 0.73 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,932 13.04 USD |
-0.77
|
¥77B 519.87M USD | ¥32K 213.31 USD | ¥1,930 13.03 USD | ¥1,951 13.17 USD | ¥77B 519.87M USD | 19.49 | ¥99 0.67 USD | ||
| Hirata Corporation 6258.T | ¥2,374 16.03 USD |
-0.67
|
¥73B 490.78M USD | ¥67K 450.92 USD | ¥2,359 15.92 USD | ¥2,388 16.12 USD | ¥73B 490.78M USD | 11.36 | ¥209 1.41 USD | ||
| Valqua, Ltd. 7995.T | ¥4,010 27.07 USD |
+1.01
|
¥71B 476.99M USD | ¥16K 110.03 USD | ¥3,990 26.93 USD | ¥4,045 27.3 USD | ¥71B 476.99M USD | 13.50 | ¥297 2 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,405 22.98 USD |
+1.04
|
¥70B 470.53M USD | ¥20K 135.01 USD | ¥3,330 22.48 USD | ¥3,405 22.98 USD | ¥70B 470.53M USD | 14.07 | ¥242 1.63 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,631 17.76 USD |
+1.15
|
¥67B 451.66M USD | ¥66K 446.19 USD | ¥2,597 17.53 USD | ¥2,634 17.78 USD | ¥67B 451.66M USD | 13.36 | ¥197 1.33 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,185 8 USD |
+0.34
|
¥64B 434.44M USD | ¥20K 132.31 USD | ¥1,177 7.95 USD | ¥1,190 8.03 USD | ¥64B 434.44M USD | 12.44 | ¥95 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,617 10.92 USD |
0
|
¥64B 429.91M USD | ¥12K 81.68 USD | ¥1,609 10.86 USD | ¥1,624 10.96 USD | ¥64B 429.91M USD | 15.01 | ¥108 0.73 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,622 17.7 USD |
-0.64
|
¥58B 392.63M USD | ¥1K 9.45 USD | ¥2,610 17.62 USD | ¥2,639 17.81 USD | ¥58B 392.63M USD | 12.62 | ¥208 1.4 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,635 24.54 USD |
+0.55
|
¥58B 388.65M USD | ¥100 0.68 USD | ¥3,635 24.54 USD | ¥3,635 24.54 USD | ¥58B 388.65M USD | 11.94 | ¥304 2.05 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,076 7.26 USD |
+0.84
|
¥57B 381.45M USD | ¥22K 147.83 USD | ¥1,069 7.22 USD | ¥1,079 7.28 USD | ¥57B 381.45M USD | 18.10 | ¥59 0.4 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,160 21.33 USD |
+0.64
|
¥52B 354.39M USD | ¥6K 42.53 USD | ¥3,120 21.06 USD | ¥3,165 21.36 USD | ¥52B 354.39M USD | 11.29 | ¥280 1.89 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,982 13.38 USD |
-0.15
|
¥52B 350.1M USD | ¥32K 216.68 USD | ¥1,973 13.32 USD | ¥1,994 13.46 USD | ¥52B 350.1M USD | 14.88 | ¥133 0.9 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,743 11.77 USD |
+1.69
|
¥52B 347.8M USD | ¥41K 279.46 USD | ¥1,706 11.52 USD | ¥1,745 11.78 USD | ¥52B 347.8M USD | 12.90 | ¥135 0.91 USD | ||
| Airman Corporation 6364.T | ¥1,793 12.1 USD |
+0.39
|
¥49B 328.14M USD | ¥24K 162.01 USD | ¥1,780 12.02 USD | ¥1,808 12.2 USD | ¥49B 328.14M USD | 9.85 | ¥182 1.23 USD | ||
| Sodick Co., Ltd. 6143.T | ¥955 6.45 USD |
+0.95
|
¥48B 326.52M USD | ¥68K 460.37 USD | ¥945 6.38 USD | ¥957 6.46 USD | ¥48B 326.52M USD | 10.99 | ¥87 0.59 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥23K 157.96 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,511 16.95 USD |
-0.99
|
¥46B 308.14M USD | ¥6K 41.18 USD | ¥2,503 16.9 USD | ¥2,575 17.38 USD | ¥46B 308.14M USD | 12.10 | ¥207 1.4 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,845 19.2 USD |
-0.18
|
¥43B 290.12M USD | ¥1K 8.78 USD | ¥2,802 18.91 USD | ¥2,845 19.2 USD | ¥43B 290.12M USD | 13.04 | ¥218 1.47 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,450 16.54 USD |
+1.32
|
¥41B 279.07M USD | ¥43K 292.96 USD | ¥2,415 16.3 USD | ¥2,457 16.59 USD | ¥41B 279.07M USD | 16.28 | ¥150 1.02 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥590 3.98 USD |
+0.68
|
¥41B 277.29M USD | ¥111K 751.31 USD | ¥584 3.94 USD | ¥592 4 USD | ¥41B 277.29M USD | 23.58 | ¥25 0.17 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,065 20.69 USD |
+0.82
|
¥41B 277.27M USD | ¥5K 31.73 USD | ¥3,050 20.59 USD | ¥3,065 20.69 USD | ¥41B 277.27M USD | 12.40 | ¥247 1.67 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,533 10.35 USD |
-0.39
|
¥40B 272.09M USD | ¥9K 58.05 USD | ¥1,529 10.32 USD | ¥1,544 10.42 USD | ¥40B 272.09M USD | 10.07 | ¥152 1.03 USD | ||
| Kondotec Inc. 7438.T | ¥1,552 10.48 USD |
+1.44
|
¥40B 268.34M USD | ¥9K 63.45 USD | ¥1,532 10.34 USD | ¥1,560 10.53 USD | ¥40B 268.34M USD | 12.38 | ¥125 0.85 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,451 9.79 USD |
+0.9
|
¥39B 263.81M USD | ¥9K 63.45 USD | ¥1,438 9.71 USD | ¥1,453 9.81 USD | ¥39B 263.81M USD | 10.53 | ¥138 0.93 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,760 32.13 USD |
+0.74
|
¥37B 249.88M USD | ¥8K 51.3 USD | ¥4,730 31.93 USD | ¥4,780 32.27 USD | ¥37B 249.88M USD | 10.01 | ¥475 3.21 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥4,275 28.86 USD |
+0.35
|
¥36B 244.03M USD | ¥3K 20.93 USD | ¥4,240 28.62 USD | ¥4,300 29.03 USD | ¥36B 244.03M USD | 7.37 | ¥580 3.91 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,595 10.77 USD |
-0.93
|
¥34B 227.29M USD | ¥23K 152.56 USD | ¥1,573 10.62 USD | ¥1,619 10.93 USD | ¥34B 227.29M USD | 12.65 | ¥126 0.85 USD | ||
| Kawaden Corporation 6648.T | ¥10,450 70.54 USD |
+3.88
|
¥33B 225.95M USD | ¥11K 75.6 USD | ¥10,060 67.91 USD | ¥10,470 70.68 USD | ¥33B 225.95M USD | 11.77 | ¥887 5.99 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,785 12.05 USD |
+2
|
¥33B 225.49M USD | ¥13K 85.73 USD | ¥1,748 11.8 USD | ¥1,785 12.05 USD | ¥33B 225.49M USD | 65.38 | ¥27 0.18 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥995 6.72 USD |
-0.5
|
¥33B 225.13M USD | ¥52K 348.99 USD | ¥992 6.7 USD | ¥1,006 6.79 USD | ¥33B 225.13M USD | 0 | -¥332 -2.2 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,345 29.33 USD |
+0.23
|
¥31B 212.27M USD | ¥5K 33.08 USD | ¥4,330 29.23 USD | ¥4,365 29.46 USD | ¥31B 212.27M USD | 9.00 | ¥482 3.26 USD | ||
| Rix Corporation 7525.T | ¥3,780 25.52 USD |
+0.67
|
¥31B 206.83M USD | ¥2K 12.83 USD | ¥3,760 25.38 USD | ¥3,780 25.52 USD | ¥31B 206.83M USD | 10.54 | ¥359 2.42 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,530 30.58 USD |
-0.44
|
¥30B 202.15M USD | ¥12K 82.35 USD | ¥4,495 30.34 USD | ¥4,540 30.65 USD | ¥30B 202.15M USD | 13.22 | ¥343 2.31 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,655 17.92 USD |
+9.8
|
¥28B 191.42M USD | ¥155K 1.04K USD | ¥2,400 16.2 USD | ¥2,655 17.92 USD | ¥28B 191.42M USD | 33.47 | ¥79 0.54 USD | ||
| Zuiko Corporation 6279.T | ¥999 6.74 USD |
+0.71
|
¥26B 178.57M USD | ¥14K 93.83 USD | ¥990 6.68 USD | ¥1,002 6.76 USD | ¥26B 178.57M USD | 113.13 | ¥9 0.06 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,943 13.12 USD |
+1.57
|
¥25B 166.08M USD | ¥115K 774.26 USD | ¥1,901 12.83 USD | ¥1,956 13.2 USD | ¥25B 166.08M USD | 18.13 | ¥107 0.72 USD | ||
| Yushin Company 6482.T | ¥721 4.87 USD |
+0.84
|
¥25B 165.52M USD | ¥18K 124.88 USD | ¥715 4.83 USD | ¥724 4.89 USD | ¥25B 165.52M USD | 19.24 | ¥37 0.25 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,618 10.92 USD |
-0.37
|
¥24B 165.34M USD | ¥12K 83.7 USD | ¥1,617 10.92 USD | ¥1,625 10.97 USD | ¥24B 165.34M USD | 26.01 | ¥62 0.42 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,548 10.45 USD |
+0.91
|
¥24B 162.99M USD | ¥17K 116.1 USD | ¥1,530 10.33 USD | ¥1,549 10.46 USD | ¥24B 162.99M USD | 6.52 | ¥237 1.6 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,219 8.23 USD |
+0.33
|
¥24B 162.98M USD | ¥46K 311.19 USD | ¥1,205 8.13 USD | ¥1,225 8.27 USD | ¥24B 162.98M USD | 11.47 | ¥106 0.72 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥1,074 7.25 USD |
-0.09
|
¥23B 154.93M USD | ¥52K 354.39 USD | ¥1,074 7.25 USD | ¥1,077 7.27 USD | ¥23B 154.93M USD | 14.23 | ¥75 0.51 USD | ||
| Techno Smart Corp. 6246.T | ¥1,995 13.47 USD |
-0.5
|
¥23B 154.74M USD | ¥5K 31.73 USD | ¥1,995 13.47 USD | ¥2,005 13.53 USD | ¥23B 154.74M USD | 9.74 | ¥205 1.38 USD | ||
| DMW Corporation 6365.T | ¥5,130 34.63 USD |
0
|
¥21B 143.52M USD | ¥1K 8.1 USD | ¥5,120 34.56 USD | ¥5,160 34.83 USD | ¥21B 143.52M USD | 7.17 | ¥715 4.83 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,800 39.15 USD |
+1.05
|
¥20B 138.24M USD | ¥8K 56.03 USD | ¥5,660 38.21 USD | ¥5,800 39.15 USD | ¥20B 138.24M USD | 11.81 | ¥491 3.31 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥2,096 14.15 USD |
+0.67
|
¥19B 127.46M USD | ¥12K 82.35 USD | ¥2,070 13.97 USD | ¥2,099 14.17 USD | ¥19B 127.46M USD | 9.06 | ¥231 1.56 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}