국가: 일본 거래소: Tokyo 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (176)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (176)
특수 산업 기계 (176)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (46)
- 대기업 (96)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (2)
- 건축 제품 및 장비 (56)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (176)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (18)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (34)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,729 25.17 USD |
-4.6
|
¥13T 84.58B USD | ¥15M 98.89K USD | ¥3,723 25.13 USD | ¥3,913 26.41 USD | ¥13T 84.58B USD | 35.59 | ¥105 0.71 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,531 50.84 USD |
-5.39
|
¥7T 47.44B USD | ¥5M 34.62K USD | ¥7,512 50.71 USD | ¥7,938 53.58 USD | ¥7T 47.44B USD | 42.23 | ¥178 1.2 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,771 18.71 USD |
+0.43
|
¥3T 21.44B USD | ¥5M 33.42K USD | ¥2,749 18.56 USD | ¥2,837 19.15 USD | ¥3T 21.44B USD | 26.43 | ¥105 0.71 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,444 43.5 USD |
-4.88
|
¥3T 19.87B USD | ¥3M 17.24K USD | ¥6,344 42.82 USD | ¥6,814 46 USD | ¥3T 19.87B USD | 38.82 | ¥166 1.12 USD | ||
IHI Corporation
7013.T
JP
|
¥2,736 18.47 USD |
-2.86
|
¥3T 19.58B USD | ¥11M 76.49K USD | ¥2,726 18.4 USD | ¥2,855 19.27 USD | ¥3T 19.58B USD | 18.02 | ¥152 1.02 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,140 48.2 USD |
-1.88
|
¥3T 17.72B USD | ¥798K 5.39K USD | ¥7,114 48.02 USD | ¥7,369 49.74 USD | ¥3T 17.72B USD | 35.29 | ¥202 1.37 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,076 20.76 USD |
-5.15
|
¥3T 17.36B USD | ¥7M 46.41K USD | ¥3,058 20.64 USD | ¥3,281 22.15 USD | ¥3T 17.36B USD | 23.77 | ¥129 0.87 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,504 50.65 USD |
-2.48
|
¥2T 14.25B USD | ¥1M 9.41K USD | ¥7,442 50.24 USD | ¥7,815 52.75 USD | ¥2T 14.25B USD | 36.38 | ¥206 1.39 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,585 37.7 USD |
-1.98
|
¥1T 9.52B USD | ¥845K 5.7K USD | ¥5,558 37.52 USD | ¥5,876 39.66 USD | ¥1T 9.52B USD | 24.50 | ¥228 1.54 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,020 20.39 USD |
-2.96
|
¥938B 6.33B USD | ¥818K 5.52K USD | ¥2,999 20.24 USD | ¥3,156 21.3 USD | ¥938B 6.33B USD | 31.20 | ¥97 0.65 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,961 53.74 USD |
-2.87
|
¥892B 6.02B USD | ¥696K 4.7K USD | ¥7,896 53.3 USD | ¥8,244 55.65 USD | ¥892B 6.02B USD | 88.29 | ¥90 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,719 11.6 USD |
+1.63
|
¥866B 5.85B USD | ¥2M 15.77K USD | ¥1,682 11.35 USD | ¥1,736 11.72 USD | ¥866B 5.85B USD | 22.68 | ¥76 0.51 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,850 52.99 USD |
-9.87
|
¥743B 5.02B USD | ¥2M 12.52K USD | ¥7,820 52.79 USD | ¥8,750 59.06 USD | ¥743B 5.02B USD | 450.63 | ¥17 0.12 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,396 36.42 USD |
-3.33
|
¥642B 4.33B USD | ¥383K 2.58K USD | ¥5,360 36.18 USD | ¥5,620 37.94 USD | ¥642B 4.33B USD | 20.96 | ¥257 1.74 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,221 35.24 USD |
-8.51
|
¥612B 4.13B USD | ¥1M 7.36K USD | ¥5,196 35.07 USD | ¥5,740 38.75 USD | ¥612B 4.13B USD | 42.15 | ¥124 0.84 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,805 52.69 USD |
-4.38
|
¥575B 3.88B USD | ¥500K 3.38K USD | ¥7,776 52.49 USD | ¥8,280 55.89 USD | ¥575B 3.88B USD | 29.87 | ¥261 1.76 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,652 24.65 USD |
-3.41
|
¥515B 3.48B USD | ¥554K 3.74K USD | ¥3,632 24.52 USD | ¥3,832 25.87 USD | ¥515B 3.48B USD | 108.52 | ¥34 0.23 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥5,110 34.49 USD |
-6.24
|
¥196B 1.32B USD | ¥914K 6.17K USD | ¥5,060 34.16 USD | ¥5,450 36.79 USD | ¥196B 1.32B USD | 51.79 | ¥99 0.67 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,870 19.37 USD |
-7.58
|
¥80B 543.43M USD | ¥801K 5.41K USD | ¥2,841 19.18 USD | ¥3,145 21.23 USD | ¥80B 543.43M USD | 47.64 | ¥60 0.41 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,698 11.46 USD |
-2.64
|
¥20B 137.03M USD | ¥621K 4.19K USD | ¥1,626 10.98 USD | ¥1,745 11.78 USD | ¥20B 137.03M USD | 26.17 | ¥65 0.44 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,274 8.6 USD |
+18.83
|
¥15B 103.88M USD | ¥2M 15.91K USD | ¥1,188 8.02 USD | ¥1,372 9.26 USD | ¥15B 103.88M USD | 148.48 | ¥9 0.06 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥95 0.64 USD |
-4.04
|
¥5B 31.26M USD | ¥522K 3.52K USD | ¥94 0.63 USD | ¥100 0.68 USD | ¥5B 31.26M USD | 51.07 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥71,770 484.47 USD |
-3.33
|
¥5T 30.55B USD | ¥192K 1.29K USD | ¥71,220 480.75 USD | ¥74,550 503.23 USD | ¥5T 30.55B USD | 27.15 | ¥3K 17.84 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,269 35.57 USD |
-1.14
|
¥731B 4.94B USD | ¥146K 987.57 USD | ¥5,258 35.49 USD | ¥5,328 35.97 USD | ¥731B 4.94B USD | 19.53 | ¥270 1.82 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,298 56.01 USD |
-2.5
|
¥730B 4.92B USD | ¥455K 3.07K USD | ¥8,205 55.39 USD | ¥8,629 58.25 USD | ¥730B 4.92B USD | 46.42 | ¥179 1.21 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,770 52.45 USD |
-5.01
|
¥519B 3.51B USD | ¥545K 3.68K USD | ¥7,670 51.77 USD | ¥8,330 56.23 USD | ¥519B 3.51B USD | 38.30 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,940 67.1 USD |
-3.4
|
¥489B 3.3B USD | ¥460K 3.11K USD | ¥9,819 66.28 USD | ¥10,510 70.95 USD | ¥489B 3.3B USD | 39.26 | ¥253 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥10,500 70.88 USD |
-4.89
|
¥476B 3.22B USD | ¥143K 965.29 USD | ¥10,420 70.34 USD | ¥11,130 75.13 USD | ¥476B 3.22B USD | 20.15 | ¥521 3.52 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥18,960 127.99 USD |
-2.52
|
¥448B 3.02B USD | ¥220K 1.49K USD | ¥18,790 126.84 USD | ¥19,620 132.44 USD | ¥448B 3.02B USD | 32.06 | ¥591 3.99 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,780 106.52 USD |
-5.17
|
¥445B 3.01B USD | ¥103K 695.28 USD | ¥15,660 105.71 USD | ¥16,900 114.08 USD | ¥445B 3.01B USD | 30.68 | ¥514 3.47 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,828 19.09 USD |
+1.98
|
¥366B 2.47B USD | ¥1M 6.78K USD | ¥2,764 18.66 USD | ¥2,861 19.31 USD | ¥366B 2.47B USD | 13.63 | ¥207 1.4 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,154 21.29 USD |
+0.22
|
¥365B 2.46B USD | ¥155K 1.05K USD | ¥3,148 21.25 USD | ¥3,176 21.44 USD | ¥365B 2.46B USD | 13.22 | ¥239 1.61 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,597 31.03 USD |
-3.53
|
¥365B 2.46B USD | ¥198K 1.34K USD | ¥4,568 30.84 USD | ¥4,840 32.67 USD | ¥365B 2.46B USD | 48.42 | ¥95 0.64 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,140 95.45 USD |
-2.82
|
¥331B 2.23B USD | ¥61K 410.42 USD | ¥14,080 95.04 USD | ¥14,650 98.89 USD | ¥331B 2.23B USD | 15.75 | ¥898 6.06 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,650 17.89 USD |
-0.23
|
¥276B 1.86B USD | ¥72K 484.67 USD | ¥2,641 17.83 USD | ¥2,681 18.1 USD | ¥276B 1.86B USD | 8.95 | ¥296 2 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,030 27.2 USD |
-1.47
|
¥263B 1.78B USD | ¥406K 2.74K USD | ¥3,980 26.87 USD | ¥4,160 28.08 USD | ¥263B 1.78B USD | 19.54 | ¥206 1.39 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,455 30.07 USD |
-2.73
|
¥262B 1.77B USD | ¥374K 2.53K USD | ¥4,425 29.87 USD | ¥4,650 31.39 USD | ¥262B 1.77B USD | 21.42 | ¥208 1.4 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,390 70.14 USD |
-6.98
|
¥238B 1.6B USD | ¥145K 981.49 USD | ¥10,310 69.6 USD | ¥11,290 76.21 USD | ¥238B 1.6B USD | 26.72 | ¥389 2.62 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,590 17.48 USD |
-3.29
|
¥225B 1.52B USD | ¥221K 1.49K USD | ¥2,568 17.33 USD | ¥2,709 18.29 USD | ¥225B 1.52B USD | 19.65 | ¥132 0.89 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,888 26.25 USD |
-1.72
|
¥202B 1.36B USD | ¥176K 1.19K USD | ¥3,886 26.23 USD | ¥3,986 26.91 USD | ¥202B 1.36B USD | 14.10 | ¥276 1.86 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,220 41.99 USD |
-0.48
|
¥171B 1.15B USD | ¥30K 201.83 USD | ¥6,200 41.85 USD | ¥6,300 42.53 USD | ¥171B 1.15B USD | 40.95 | ¥152 1.03 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥4,110 27.74 USD |
-0.96
|
¥164B 1.11B USD | ¥350K 2.36K USD | ¥4,070 27.47 USD | ¥4,245 28.65 USD | ¥164B 1.11B USD | 56.27 | ¥73 0.49 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,802 12.16 USD |
+0.39
|
¥161B 1.09B USD | ¥180K 1.21K USD | ¥1,795 12.12 USD | ¥1,835 12.39 USD | ¥161B 1.09B USD | 18.05 | ¥100 0.67 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,810 52.72 USD |
-0.89
|
¥138B 928.94M USD | ¥94K 632.5 USD | ¥7,720 52.11 USD | ¥8,090 54.61 USD | ¥138B 928.94M USD | 26.85 | ¥291 1.96 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,120 61.56 USD |
-2.46
|
¥137B 922.89M USD | ¥16K 110.03 USD | ¥9,080 61.29 USD | ¥9,380 63.32 USD | ¥137B 922.89M USD | 16.04 | ¥568 3.84 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,280 22.14 USD |
-1.2
|
¥132B 887.63M USD | ¥38K 256.51 USD | ¥3,275 22.11 USD | ¥3,360 22.68 USD | ¥132B 887.63M USD | 10.69 | ¥307 2.07 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,892 19.52 USD |
-1.26
|
¥131B 887.24M USD | ¥51K 346.96 USD | ¥2,884 19.47 USD | ¥2,950 19.91 USD | ¥131B 887.24M USD | 13.34 | ¥217 1.46 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,250 28.69 USD |
-1.39
|
¥118B 793.71M USD | ¥21K 144.46 USD | ¥4,240 28.62 USD | ¥4,360 29.43 USD | ¥118B 793.71M USD | 13.09 | ¥325 2.19 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,980 26.87 USD |
-0.13
|
¥111B 749.88M USD | ¥34K 226.13 USD | ¥3,965 26.76 USD | ¥4,000 27 USD | ¥111B 749.88M USD | 15.10 | ¥263 1.78 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,200 35.1 USD |
-0.19
|
¥109B 739.03M USD | ¥10K 67.5 USD | ¥5,180 34.97 USD | ¥5,260 35.51 USD | ¥109B 739.03M USD | 9.13 | ¥569 3.84 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,450 30.04 USD |
-0.78
|
¥105B 710.33M USD | ¥92K 618.33 USD | ¥4,420 29.84 USD | ¥4,505 30.41 USD | ¥105B 710.33M USD | 102.29 | ¥44 0.29 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,182 14.73 USD |
-2.94
|
¥104B 705.1M USD | ¥41K 277.44 USD | ¥2,175 14.68 USD | ¥2,255 15.22 USD | ¥104B 705.1M USD | 20.26 | ¥108 0.73 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,014 13.6 USD |
-2.19
|
¥101B 678.81M USD | ¥286K 1.93K USD | ¥1,997 13.48 USD | ¥2,075 14.01 USD | ¥101B 678.81M USD | 24.15 | ¥83 0.56 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,015 20.35 USD |
-1.47
|
¥96B 648.83M USD | ¥25K 171.46 USD | ¥3,010 20.32 USD | ¥3,085 20.82 USD | ¥96B 648.83M USD | 9.69 | ¥311 2.1 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,125 21.09 USD |
-2.95
|
¥96B 646.04M USD | ¥234K 1.58K USD | ¥3,100 20.93 USD | ¥3,255 21.97 USD | ¥96B 646.04M USD | 15.72 | ¥199 1.34 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,183 14.74 USD |
-1.67
|
¥89B 600.52M USD | ¥33K 224.11 USD | ¥2,180 14.72 USD | ¥2,231 15.06 USD | ¥89B 600.52M USD | 8.51 | ¥256 1.73 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,710 11.54 USD |
-0.18
|
¥84B 566.91M USD | ¥34K 232.21 USD | ¥1,706 11.52 USD | ¥1,721 11.62 USD | ¥84B 566.91M USD | 16.63 | ¥103 0.69 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,518 10.25 USD |
+0.4
|
¥81B 543.73M USD | ¥159K 1.08K USD | ¥1,513 10.21 USD | ¥1,546 10.44 USD | ¥81B 543.73M USD | 10.92 | ¥139 0.94 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,525 23.79 USD |
-4.47
|
¥78B 527.85M USD | ¥37K 250.44 USD | ¥3,520 23.76 USD | ¥3,780 25.52 USD | ¥78B 527.85M USD | 16.16 | ¥218 1.47 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥8,170 55.15 USD |
-3.88
|
¥77B 521.35M USD | ¥592K 3.99K USD | ¥8,060 54.41 USD | ¥8,710 58.79 USD | ¥77B 521.35M USD | 33.60 | ¥243 1.64 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,923 19.73 USD |
-3.7
|
¥75B 509.33M USD | ¥236K 1.59K USD | ¥2,905 19.61 USD | ¥3,030 20.45 USD | ¥75B 509.33M USD | 13.03 | ¥224 1.51 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,685 24.87 USD |
-2.38
|
¥74B 502.9M USD | ¥12K 83.03 USD | ¥3,685 24.87 USD | ¥3,775 25.48 USD | ¥74B 502.9M USD | 13.33 | ¥276 1.87 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,070 34.22 USD |
-3.43
|
¥74B 501.89M USD | ¥16K 105.3 USD | ¥5,060 34.16 USD | ¥5,280 35.64 USD | ¥74B 501.89M USD | 24.51 | ¥207 1.4 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,450 57.04 USD |
-2.2
|
¥71B 478.2M USD | ¥116K 782.36 USD | ¥8,390 56.63 USD | ¥9,090 61.36 USD | ¥71B 478.2M USD | 14.88 | ¥568 3.83 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,575 17.38 USD |
-3.3
|
¥65B 442.05M USD | ¥68K 461.72 USD | ¥2,568 17.33 USD | ¥2,691 18.17 USD | ¥65B 442.05M USD | 11.05 | ¥233 1.57 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,652 11.15 USD |
-1.55
|
¥65B 438.21M USD | ¥74K 498.17 USD | ¥1,649 11.13 USD | ¥1,666 11.25 USD | ¥65B 438.21M USD | 12.13 | ¥136 0.92 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,177 7.95 USD |
+2.08
|
¥64B 431.75M USD | ¥186K 1.26K USD | ¥1,144 7.72 USD | ¥1,181 7.97 USD | ¥64B 431.75M USD | 15.21 | ¥77 0.52 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,195 8.07 USD |
-0.17
|
¥63B 423.63M USD | ¥117K 789.11 USD | ¥1,191 8.04 USD | ¥1,222 8.25 USD | ¥63B 423.63M USD | 0 | -¥310 -2.09 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,780 25.52 USD |
0
|
¥60B 405.76M USD | ¥2K 11.48 USD | ¥3,780 25.52 USD | ¥3,850 25.99 USD | ¥60B 405.76M USD | 11.48 | ¥329 2.22 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,170 21.4 USD |
-3.5
|
¥53B 361.09M USD | ¥49K 333.46 USD | ¥3,140 21.2 USD | ¥3,310 22.34 USD | ¥53B 361.09M USD | 15.53 | ¥204 1.38 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,805 12.18 USD |
-1.58
|
¥53B 358.11M USD | ¥62K 417.17 USD | ¥1,805 12.18 USD | ¥1,841 12.43 USD | ¥53B 358.11M USD | 13.10 | ¥138 0.93 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥6,170 41.65 USD |
-0.32
|
¥50B 340.18M USD | ¥2M 11K USD | ¥5,500 37.13 USD | ¥6,800 45.9 USD | ¥50B 340.18M USD | 101.71 | ¥61 0.41 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,816 12.26 USD |
-2.21
|
¥49B 330.23M USD | ¥48K 320.64 USD | ¥1,815 12.25 USD | ¥1,865 12.59 USD | ¥49B 330.23M USD | 8.85 | ¥205 1.38 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,120 21.06 USD |
-1.27
|
¥48B 322.81M USD | ¥18K 118.13 USD | ¥3,110 20.99 USD | ¥3,150 21.26 USD | ¥48B 322.81M USD | 11.73 | ¥266 1.79 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,754 11.84 USD |
-0.34
|
¥46B 311.32M USD | ¥30K 205.88 USD | ¥1,720 11.61 USD | ¥1,773 11.97 USD | ¥46B 311.32M USD | 13.46 | ¥130 0.88 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,515 16.98 USD |
-1.26
|
¥45B 300.9M USD | ¥19K 130.96 USD | ¥2,509 16.94 USD | ¥2,565 17.31 USD | ¥45B 300.9M USD | 9.08 | ¥277 1.87 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,907 19.62 USD |
+0.52
|
¥44B 294.93M USD | ¥4K 23.63 USD | ¥2,889 19.5 USD | ¥2,976 20.09 USD | ¥44B 294.93M USD | 12.47 | ¥233 1.57 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,205 21.63 USD |
+0.16
|
¥43B 290.22M USD | ¥20K 135.01 USD | ¥3,190 21.53 USD | ¥3,240 21.87 USD | ¥43B 290.22M USD | 11.59 | ¥276 1.87 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,453 9.81 USD |
-4.34
|
¥39B 264.86M USD | ¥54K 366.54 USD | ¥1,448 9.77 USD | ¥1,500 10.13 USD | ¥39B 264.86M USD | 10.06 | ¥144 0.97 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,790 39.08 USD |
-0.86
|
¥38B 258.35M USD | ¥50K 339.54 USD | ¥5,710 38.54 USD | ¥5,920 39.96 USD | ¥38B 258.35M USD | 30.98 | ¥187 1.26 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,481 10 USD |
-0.6
|
¥38B 256.28M USD | ¥16K 106.65 USD | ¥1,470 9.92 USD | ¥1,484 10.02 USD | ¥38B 256.28M USD | 11.49 | ¥129 0.87 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,405 16.23 USD |
+0.21
|
¥37B 253.01M USD | ¥360K 2.43K USD | ¥2,395 16.17 USD | ¥2,630 17.75 USD | ¥37B 253.01M USD | 14.60 | ¥165 1.11 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥511 3.45 USD |
-2.85
|
¥35B 236.97M USD | ¥208K 1.41K USD | ¥508 3.43 USD | ¥532 3.59 USD | ¥35B 236.97M USD | 20.75 | ¥25 0.17 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,715 11.58 USD |
-0.69
|
¥32B 217.15M USD | ¥25K 166.73 USD | ¥1,703 11.5 USD | ¥1,734 11.7 USD | ¥32B 217.15M USD | 14.97 | ¥114 0.77 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,795 25.62 USD |
+1.61
|
¥32B 216.63M USD | ¥5K 31.73 USD | ¥3,750 25.31 USD | ¥3,840 25.92 USD | ¥32B 216.63M USD | 6.54 | ¥580 3.92 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,454 9.81 USD |
-2.42
|
¥31B 207.2M USD | ¥19K 130.96 USD | ¥1,441 9.73 USD | ¥1,504 10.15 USD | ¥31B 207.2M USD | 8.86 | ¥164 1.11 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,990 13.43 USD |
-4.1
|
¥31B 207.14M USD | ¥132K 891.04 USD | ¥1,983 13.39 USD | ¥2,106 14.22 USD | ¥31B 207.14M USD | 8.89 | ¥224 1.51 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥893 6.03 USD |
-1.87
|
¥30B 204.47M USD | ¥189K 1.28K USD | ¥891 6.01 USD | ¥917 6.19 USD | ¥30B 204.47M USD | 35.42 | ¥25 0.17 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,948 13.15 USD |
-3.56
|
¥29B 199.06M USD | ¥69K 467.12 USD | ¥1,938 13.08 USD | ¥2,048 13.82 USD | ¥29B 199.06M USD | 22.42 | ¥87 0.59 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,831 12.36 USD |
-1.19
|
¥29B 197.95M USD | ¥33K 220.73 USD | ¥1,820 12.29 USD | ¥1,907 12.87 USD | ¥29B 197.95M USD | 14.92 | ¥123 0.83 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,050 27.34 USD |
-1.58
|
¥28B 191.74M USD | ¥24K 161.33 USD | ¥4,025 27.17 USD | ¥4,125 27.84 USD | ¥28B 191.74M USD | 6.29 | ¥644 4.34 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,455 23.32 USD |
-2.4
|
¥28B 189.05M USD | ¥6K 40.5 USD | ¥3,455 23.32 USD | ¥3,525 23.79 USD | ¥28B 189.05M USD | 8.80 | ¥393 2.65 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,587 17.46 USD |
-5.93
|
¥28B 186.52M USD | ¥65K 441.47 USD | ¥2,571 17.35 USD | ¥2,803 18.92 USD | ¥28B 186.52M USD | 33.59 | ¥77 0.52 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,290 109.96 USD |
-4.9
|
¥26B 176.68M USD | ¥29K 195.08 USD | ¥15,980 107.87 USD | ¥17,890 120.76 USD | ¥26B 176.68M USD | 23.83 | ¥683 4.61 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥916 6.18 USD |
-0.11
|
¥24B 160.61M USD | ¥18K 122.86 USD | ¥912 6.16 USD | ¥918 6.2 USD | ¥24B 160.61M USD | 12.28 | ¥75 0.5 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,230 8.3 USD |
-3.15
|
¥24B 159.95M USD | ¥122K 826.23 USD | ¥1,220 8.24 USD | ¥1,275 8.61 USD | ¥24B 159.95M USD | 10.69 | ¥115 0.78 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,102 7.44 USD |
-0.09
|
¥24B 159.94M USD | ¥31K 208.58 USD | ¥1,100 7.43 USD | ¥1,104 7.45 USD | ¥24B 159.94M USD | 15.32 | ¥72 0.49 USD | ||
Yushin Company
6482.T
JP
|
¥736 4.97 USD |
-0.54
|
¥23B 155.56M USD | ¥22K 147.16 USD | ¥734 4.95 USD | ¥746 5.04 USD | ¥23B 155.56M USD | 86.48 | ¥9 0.06 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,380 36.32 USD |
+0.19
|
¥22B 150.73M USD | ¥1K 6.75 USD | ¥5,350 36.11 USD | ¥5,440 36.72 USD | ¥22B 150.73M USD | 8.52 | ¥631 4.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}