국가: 일본 거래소: Tokyo 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (176)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (176)
특수 산업 기계 (176)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (46)
- 대기업 (96)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (2)
- 건축 제품 및 장비 (56)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (176)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (18)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (34)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,748 25.3 USD |
-4.12
|
¥13T 85.01B USD | ¥13M 90.63K USD | ¥3,738 25.23 USD | ¥3,913 26.41 USD | ¥13T 85.01B USD | 35.77 | ¥105 0.71 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,613 51.39 USD |
-4.36
|
¥7T 47.95B USD | ¥5M 31.4K USD | ¥7,609 51.36 USD | ¥7,938 53.58 USD | ¥7T 47.95B USD | 42.69 | ¥178 1.2 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,795 18.87 USD |
+1.3
|
¥3T 21.63B USD | ¥5M 30.94K USD | ¥2,749 18.56 USD | ¥2,837 19.15 USD | ¥3T 21.63B USD | 26.65 | ¥105 0.71 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,418 43.32 USD |
-5.27
|
¥3T 19.79B USD | ¥2M 15.41K USD | ¥6,410 43.27 USD | ¥6,814 46 USD | ¥3T 19.79B USD | 38.66 | ¥166 1.12 USD | ||
IHI Corporation
7013.T
JP
|
¥2,754 18.59 USD |
-2.24
|
¥3T 19.71B USD | ¥10M 69.24K USD | ¥2,739 18.49 USD | ¥2,855 19.27 USD | ¥3T 19.71B USD | 18.13 | ¥152 1.02 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,194 48.56 USD |
-1.14
|
¥3T 17.86B USD | ¥708K 4.78K USD | ¥7,190 48.53 USD | ¥7,369 49.74 USD | ¥3T 17.86B USD | 35.56 | ¥202 1.37 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,099 20.92 USD |
-4.44
|
¥3T 17.49B USD | ¥6M 43.4K USD | ¥3,058 20.64 USD | ¥3,281 22.15 USD | ¥3T 17.49B USD | 23.94 | ¥129 0.87 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,555 51 USD |
-1.82
|
¥2T 14.35B USD | ¥1M 8.43K USD | ¥7,535 50.86 USD | ¥7,815 52.75 USD | ¥2T 14.35B USD | 36.63 | ¥206 1.39 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,621 37.94 USD |
-1.35
|
¥1T 9.58B USD | ¥774K 5.23K USD | ¥5,618 37.92 USD | ¥5,876 39.66 USD | ¥1T 9.58B USD | 24.66 | ¥228 1.54 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,051 20.6 USD |
-1.96
|
¥947B 6.4B USD | ¥639K 4.31K USD | ¥3,047 20.57 USD | ¥3,156 21.3 USD | ¥947B 6.4B USD | 31.52 | ¥97 0.65 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥8,033 54.23 USD |
-1.99
|
¥900B 6.08B USD | ¥583K 3.94K USD | ¥7,941 53.6 USD | ¥8,244 55.65 USD | ¥900B 6.08B USD | 89.09 | ¥90 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,732 11.69 USD |
+2.39
|
¥873B 5.89B USD | ¥2M 11.35K USD | ¥1,682 11.35 USD | ¥1,736 11.72 USD | ¥873B 5.89B USD | 22.85 | ¥76 0.51 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,960 53.73 USD |
-8.62
|
¥754B 5.09B USD | ¥2M 11.37K USD | ¥7,930 53.53 USD | ¥8,750 59.06 USD | ¥754B 5.09B USD | 456.94 | ¥17 0.12 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,419 36.58 USD |
-2.92
|
¥645B 4.35B USD | ¥348K 2.35K USD | ¥5,403 36.47 USD | ¥5,620 37.94 USD | ¥645B 4.35B USD | 21.05 | ¥257 1.74 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,291 35.72 USD |
-7.29
|
¥620B 4.19B USD | ¥952K 6.42K USD | ¥5,290 35.71 USD | ¥5,740 38.75 USD | ¥620B 4.19B USD | 42.72 | ¥124 0.84 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,866 53.1 USD |
-3.64
|
¥579B 3.91B USD | ¥442K 2.98K USD | ¥7,839 52.92 USD | ¥8,280 55.89 USD | ¥579B 3.91B USD | 30.11 | ¥261 1.76 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,694 24.94 USD |
-2.3
|
¥521B 3.52B USD | ¥479K 3.23K USD | ¥3,687 24.89 USD | ¥3,832 25.87 USD | ¥521B 3.52B USD | 109.77 | ¥34 0.23 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥5,130 34.63 USD |
-5.87
|
¥196B 1.33B USD | ¥846K 5.71K USD | ¥5,130 34.63 USD | ¥5,450 36.79 USD | ¥196B 1.33B USD | 52.00 | ¥99 0.67 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,895 19.54 USD |
-6.76
|
¥81B 548.16M USD | ¥722K 4.88K USD | ¥2,891 19.52 USD | ¥3,145 21.23 USD | ¥81B 548.16M USD | 48.05 | ¥60 0.41 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,698 11.46 USD |
-2.64
|
¥20B 137.03M USD | ¥621K 4.19K USD | ¥1,626 10.98 USD | ¥1,745 11.78 USD | ¥20B 137.03M USD | 26.17 | ¥65 0.44 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,281 8.65 USD |
+19.5
|
¥15B 104.45M USD | ¥2M 15.4K USD | ¥1,188 8.02 USD | ¥1,372 9.26 USD | ¥15B 104.45M USD | 149.30 | ¥9 0.06 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥97 0.65 USD |
-2.02
|
¥5B 31.92M USD | ¥400K 2.7K USD | ¥96 0.65 USD | ¥100 0.68 USD | ¥5B 31.92M USD | 52.15 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥72,110 486.76 USD |
-2.87
|
¥5T 30.7B USD | ¥171K 1.15K USD | ¥72,110 486.76 USD | ¥74,550 503.23 USD | ¥5T 30.7B USD | 27.28 | ¥3K 17.84 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,328 56.22 USD |
-2.15
|
¥732B 4.94B USD | ¥392K 2.64K USD | ¥8,315 56.13 USD | ¥8,629 58.25 USD | ¥732B 4.94B USD | 46.59 | ¥179 1.21 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,273 35.59 USD |
-1.07
|
¥732B 4.94B USD | ¥124K 838.38 USD | ¥5,258 35.49 USD | ¥5,328 35.97 USD | ¥732B 4.94B USD | 19.55 | ¥270 1.82 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,820 52.79 USD |
-4.4
|
¥523B 3.53B USD | ¥471K 3.18K USD | ¥7,810 52.72 USD | ¥8,330 56.23 USD | ¥523B 3.53B USD | 38.54 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,921 66.97 USD |
-3.59
|
¥488B 3.29B USD | ¥364K 2.46K USD | ¥9,897 66.81 USD | ¥10,510 70.95 USD | ¥488B 3.29B USD | 39.19 | ¥253 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥10,550 71.22 USD |
-4.44
|
¥479B 3.23B USD | ¥119K 800.58 USD | ¥10,550 71.22 USD | ¥11,130 75.13 USD | ¥479B 3.23B USD | 20.24 | ¥521 3.52 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥19,120 129.07 USD |
-1.7
|
¥451B 3.05B USD | ¥196K 1.33K USD | ¥18,970 128.05 USD | ¥19,620 132.44 USD | ¥451B 3.05B USD | 32.33 | ¥591 3.99 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,920 107.46 USD |
-4.33
|
¥449B 3.03B USD | ¥95K 638.58 USD | ¥15,820 106.79 USD | ¥16,900 114.08 USD | ¥449B 3.03B USD | 30.96 | ¥514 3.47 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,630 31.25 USD |
-2.83
|
¥367B 2.48B USD | ¥173K 1.17K USD | ¥4,621 31.19 USD | ¥4,840 32.67 USD | ¥367B 2.48B USD | 48.76 | ¥95 0.64 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,169 21.39 USD |
+0.7
|
¥367B 2.48B USD | ¥133K 896.44 USD | ¥3,148 21.25 USD | ¥3,176 21.44 USD | ¥367B 2.48B USD | 13.28 | ¥239 1.61 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,833 19.12 USD |
+2.16
|
¥367B 2.47B USD | ¥919K 6.2K USD | ¥2,764 18.66 USD | ¥2,861 19.31 USD | ¥367B 2.47B USD | 13.65 | ¥207 1.4 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,160 95.58 USD |
-2.68
|
¥331B 2.24B USD | ¥53K 357.76 USD | ¥14,150 95.52 USD | ¥14,650 98.89 USD | ¥331B 2.24B USD | 15.77 | ¥898 6.06 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,655 17.92 USD |
-0.04
|
¥276B 1.86B USD | ¥65K 440.12 USD | ¥2,653 17.91 USD | ¥2,681 18.1 USD | ¥276B 1.86B USD | 8.97 | ¥296 2 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,475 30.21 USD |
-2.29
|
¥263B 1.78B USD | ¥324K 2.19K USD | ¥4,470 30.17 USD | ¥4,650 31.39 USD | ¥263B 1.78B USD | 21.52 | ¥208 1.4 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,025 27.17 USD |
-1.59
|
¥263B 1.77B USD | ¥356K 2.4K USD | ¥4,020 27.14 USD | ¥4,160 28.08 USD | ¥263B 1.77B USD | 19.52 | ¥206 1.39 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,450 70.54 USD |
-6.44
|
¥239B 1.61B USD | ¥126K 853.24 USD | ¥10,450 70.54 USD | ¥11,290 76.21 USD | ¥239B 1.61B USD | 26.88 | ¥389 2.62 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,608 17.6 USD |
-2.61
|
¥227B 1.53B USD | ¥190K 1.28K USD | ¥2,608 17.6 USD | ¥2,709 18.29 USD | ¥227B 1.53B USD | 19.79 | ¥132 0.89 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,910 26.39 USD |
-1.16
|
¥203B 1.37B USD | ¥150K 1.01K USD | ¥3,896 26.3 USD | ¥3,986 26.91 USD | ¥203B 1.37B USD | 14.18 | ¥276 1.86 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,250 42.19 USD |
0
|
¥171B 1.16B USD | ¥22K 150.53 USD | ¥6,230 42.05 USD | ¥6,300 42.53 USD | ¥171B 1.16B USD | 41.15 | ¥152 1.03 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥4,100 27.68 USD |
-1.2
|
¥164B 1.1B USD | ¥289K 1.95K USD | ¥4,085 27.57 USD | ¥4,245 28.65 USD | ¥164B 1.1B USD | 56.13 | ¥73 0.49 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,803 12.17 USD |
+0.45
|
¥162B 1.09B USD | ¥155K 1.05K USD | ¥1,795 12.12 USD | ¥1,835 12.39 USD | ¥162B 1.09B USD | 18.06 | ¥100 0.67 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,810 52.72 USD |
-0.89
|
¥138B 928.94M USD | ¥80K 538 USD | ¥7,800 52.65 USD | ¥8,090 54.61 USD | ¥138B 928.94M USD | 26.85 | ¥291 1.96 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,150 61.77 USD |
-2.14
|
¥137B 925.92M USD | ¥14K 91.8 USD | ¥9,150 61.77 USD | ¥9,380 63.32 USD | ¥137B 925.92M USD | 16.09 | ¥568 3.84 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,290 22.21 USD |
-0.9
|
¥132B 890.34M USD | ¥32K 215.33 USD | ¥3,285 22.17 USD | ¥3,360 22.68 USD | ¥132B 890.34M USD | 10.72 | ¥307 2.07 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,897 19.56 USD |
-1.09
|
¥132B 888.77M USD | ¥41K 276.09 USD | ¥2,897 19.56 USD | ¥2,950 19.91 USD | ¥132B 888.77M USD | 13.36 | ¥217 1.46 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,285 28.92 USD |
-0.58
|
¥119B 800.25M USD | ¥17K 112.05 USD | ¥4,275 28.86 USD | ¥4,360 29.43 USD | ¥119B 800.25M USD | 13.20 | ¥325 2.19 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,975 26.83 USD |
-0.25
|
¥111B 748.93M USD | ¥31K 211.28 USD | ¥3,965 26.76 USD | ¥4,000 27 USD | ¥111B 748.93M USD | 15.09 | ¥263 1.78 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,200 35.1 USD |
-0.19
|
¥109B 739.03M USD | ¥8K 55.35 USD | ¥5,180 34.97 USD | ¥5,260 35.51 USD | ¥109B 739.03M USD | 9.13 | ¥569 3.84 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,460 30.11 USD |
-0.56
|
¥105B 711.92M USD | ¥82K 556.9 USD | ¥4,420 29.84 USD | ¥4,505 30.41 USD | ¥105B 711.92M USD | 102.52 | ¥44 0.29 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,189 14.78 USD |
-2.62
|
¥105B 707.36M USD | ¥36K 241.66 USD | ¥2,189 14.78 USD | ¥2,255 15.22 USD | ¥105B 707.36M USD | 20.32 | ¥108 0.73 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,022 13.65 USD |
-1.8
|
¥101B 681.51M USD | ¥248K 1.67K USD | ¥2,019 13.63 USD | ¥2,075 14.01 USD | ¥101B 681.51M USD | 24.24 | ¥83 0.56 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,155 21.3 USD |
-2.02
|
¥97B 652.24M USD | ¥205K 1.38K USD | ¥3,140 21.2 USD | ¥3,255 21.97 USD | ¥97B 652.24M USD | 15.88 | ¥199 1.34 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,020 20.39 USD |
-1.31
|
¥96B 649.9M USD | ¥22K 147.83 USD | ¥3,020 20.39 USD | ¥3,085 20.82 USD | ¥96B 649.9M USD | 9.71 | ¥311 2.1 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,190 14.78 USD |
-1.35
|
¥89B 602.45M USD | ¥29K 194.41 USD | ¥2,185 14.75 USD | ¥2,231 15.06 USD | ¥89B 602.45M USD | 8.54 | ¥256 1.73 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,715 11.58 USD |
+0.12
|
¥84B 568.57M USD | ¥24K 159.31 USD | ¥1,706 11.52 USD | ¥1,721 11.62 USD | ¥84B 568.57M USD | 16.68 | ¥103 0.69 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,524 10.29 USD |
+0.79
|
¥81B 545.88M USD | ¥150K 1.01K USD | ¥1,513 10.21 USD | ¥1,546 10.44 USD | ¥81B 545.88M USD | 10.96 | ¥139 0.94 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,555 24 USD |
-3.66
|
¥79B 532.34M USD | ¥34K 232.88 USD | ¥3,550 23.96 USD | ¥3,780 25.52 USD | ¥79B 532.34M USD | 16.30 | ¥218 1.47 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥8,190 55.28 USD |
-3.64
|
¥77B 522.62M USD | ¥536K 3.62K USD | ¥8,150 55.01 USD | ¥8,710 58.79 USD | ¥77B 522.62M USD | 33.68 | ¥243 1.64 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,938 19.83 USD |
-3.2
|
¥76B 511.94M USD | ¥209K 1.41K USD | ¥2,934 19.81 USD | ¥3,030 20.45 USD | ¥76B 511.94M USD | 13.09 | ¥224 1.51 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,710 25.04 USD |
-1.72
|
¥75B 506.31M USD | ¥10K 68.85 USD | ¥3,705 25.01 USD | ¥3,775 25.48 USD | ¥75B 506.31M USD | 13.42 | ¥276 1.87 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,110 34.49 USD |
-2.67
|
¥75B 505.85M USD | ¥13K 89.78 USD | ¥5,100 34.43 USD | ¥5,280 35.64 USD | ¥75B 505.85M USD | 24.70 | ¥207 1.4 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,480 57.24 USD |
-1.85
|
¥71B 479.9M USD | ¥106K 715.53 USD | ¥8,470 57.17 USD | ¥9,090 61.36 USD | ¥71B 479.9M USD | 14.93 | ¥568 3.83 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,599 17.54 USD |
-2.4
|
¥66B 446.17M USD | ¥64K 433.37 USD | ¥2,594 17.51 USD | ¥2,691 18.17 USD | ¥66B 446.17M USD | 11.15 | ¥233 1.57 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,651 11.14 USD |
-1.61
|
¥65B 437.95M USD | ¥64K 428.64 USD | ¥1,650 11.14 USD | ¥1,666 11.25 USD | ¥65B 437.95M USD | 12.13 | ¥136 0.92 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,166 7.87 USD |
+1.13
|
¥63B 427.71M USD | ¥128K 863.36 USD | ¥1,144 7.72 USD | ¥1,181 7.97 USD | ¥63B 427.71M USD | 15.07 | ¥77 0.52 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,200 8.1 USD |
+0.25
|
¥63B 425.4M USD | ¥108K 725.66 USD | ¥1,195 8.07 USD | ¥1,222 8.25 USD | ¥63B 425.4M USD | 0 | -¥310 -2.09 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,800 25.65 USD |
+0.53
|
¥60B 407.91M USD | ¥2K 10.13 USD | ¥3,780 25.52 USD | ¥3,850 25.99 USD | ¥60B 407.91M USD | 11.54 | ¥329 2.22 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,185 21.5 USD |
-3.04
|
¥54B 362.8M USD | ¥44K 295.66 USD | ¥3,175 21.43 USD | ¥3,310 22.34 USD | ¥54B 362.8M USD | 15.61 | ¥204 1.38 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,818 12.27 USD |
-0.87
|
¥53B 360.69M USD | ¥54K 365.87 USD | ¥1,813 12.24 USD | ¥1,841 12.43 USD | ¥53B 360.69M USD | 13.19 | ¥138 0.93 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥6,030 40.7 USD |
-2.58
|
¥49B 332.46M USD | ¥2M 10.42K USD | ¥5,500 37.13 USD | ¥6,800 45.9 USD | ¥49B 332.46M USD | 99.40 | ¥61 0.41 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,825 12.32 USD |
-1.72
|
¥49B 331.87M USD | ¥42K 283.51 USD | ¥1,824 12.31 USD | ¥1,865 12.59 USD | ¥49B 331.87M USD | 8.90 | ¥205 1.38 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,135 21.16 USD |
-0.79
|
¥48B 324.36M USD | ¥15K 101.93 USD | ¥3,110 20.99 USD | ¥3,150 21.26 USD | ¥48B 324.36M USD | 11.79 | ¥266 1.79 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,732 11.69 USD |
-1.59
|
¥46B 307.42M USD | ¥26K 176.18 USD | ¥1,720 11.61 USD | ¥1,773 11.97 USD | ¥46B 307.42M USD | 13.29 | ¥130 0.88 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,534 17.11 USD |
-0.51
|
¥45B 303.17M USD | ¥15K 101.25 USD | ¥2,532 17.09 USD | ¥2,565 17.31 USD | ¥45B 303.17M USD | 9.15 | ¥277 1.87 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,958 19.97 USD |
+2.28
|
¥44B 300.1M USD | ¥2K 16.88 USD | ¥2,905 19.61 USD | ¥2,976 20.09 USD | ¥44B 300.1M USD | 12.68 | ¥233 1.57 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,225 21.77 USD |
+0.78
|
¥43B 292.03M USD | ¥16K 107.33 USD | ¥3,190 21.53 USD | ¥3,240 21.87 USD | ¥43B 292.03M USD | 11.66 | ¥276 1.87 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,456 9.83 USD |
-4.15
|
¥39B 265.41M USD | ¥46K 307.14 USD | ¥1,453 9.81 USD | ¥1,500 10.13 USD | ¥39B 265.41M USD | 10.08 | ¥144 0.97 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,840 39.42 USD |
0
|
¥39B 260.58M USD | ¥41K 278.79 USD | ¥5,710 38.54 USD | ¥5,920 39.96 USD | ¥39B 260.58M USD | 31.25 | ¥187 1.26 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,478 9.98 USD |
-0.81
|
¥38B 255.76M USD | ¥14K 92.48 USD | ¥1,470 9.92 USD | ¥1,484 10.02 USD | ¥38B 255.76M USD | 11.46 | ¥129 0.87 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,408 16.25 USD |
+0.33
|
¥38B 253.33M USD | ¥330K 2.23K USD | ¥2,405 16.23 USD | ¥2,630 17.75 USD | ¥38B 253.33M USD | 14.62 | ¥165 1.11 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥513 3.46 USD |
-2.47
|
¥35B 237.89M USD | ¥172K 1.16K USD | ¥510 3.44 USD | ¥532 3.59 USD | ¥35B 237.89M USD | 20.83 | ¥25 0.17 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,835 25.89 USD |
+2.68
|
¥32B 218.92M USD | ¥4K 23.63 USD | ¥3,750 25.31 USD | ¥3,835 25.89 USD | ¥32B 218.92M USD | 6.61 | ¥580 3.92 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,711 11.55 USD |
-0.93
|
¥32B 216.65M USD | ¥20K 134.33 USD | ¥1,703 11.5 USD | ¥1,734 11.7 USD | ¥32B 216.65M USD | 14.94 | ¥114 0.77 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,990 13.43 USD |
-4.1
|
¥31B 207.14M USD | ¥120K 812.73 USD | ¥1,990 13.43 USD | ¥2,106 14.22 USD | ¥31B 207.14M USD | 8.89 | ¥224 1.51 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,446 9.76 USD |
-2.95
|
¥31B 206.06M USD | ¥18K 121.51 USD | ¥1,441 9.73 USD | ¥1,504 10.15 USD | ¥31B 206.06M USD | 8.81 | ¥164 1.11 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥895 6.04 USD |
-1.65
|
¥30B 204.93M USD | ¥165K 1.12K USD | ¥893 6.03 USD | ¥917 6.19 USD | ¥30B 204.93M USD | 35.50 | ¥25 0.17 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,959 13.22 USD |
-3.02
|
¥30B 200.18M USD | ¥64K 429.99 USD | ¥1,945 13.13 USD | ¥2,048 13.82 USD | ¥30B 200.18M USD | 22.55 | ¥87 0.59 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,833 12.37 USD |
-1.08
|
¥29B 198.16M USD | ¥29K 195.08 USD | ¥1,828 12.34 USD | ¥1,907 12.87 USD | ¥29B 198.16M USD | 14.94 | ¥123 0.83 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,050 27.34 USD |
-1.58
|
¥28B 191.74M USD | ¥18K 119.48 USD | ¥4,030 27.2 USD | ¥4,125 27.84 USD | ¥28B 191.74M USD | 6.29 | ¥644 4.34 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,465 23.39 USD |
-2.12
|
¥28B 189.6M USD | ¥4K 27 USD | ¥3,465 23.39 USD | ¥3,525 23.79 USD | ¥28B 189.6M USD | 8.82 | ¥393 2.65 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,600 17.55 USD |
-5.46
|
¥28B 187.45M USD | ¥61K 411.77 USD | ¥2,596 17.52 USD | ¥2,803 18.92 USD | ¥28B 187.45M USD | 33.76 | ¥77 0.52 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,240 109.62 USD |
-5.2
|
¥26B 176.14M USD | ¥26K 172.13 USD | ¥16,150 109.02 USD | ¥17,890 120.76 USD | ¥26B 176.14M USD | 23.76 | ¥683 4.61 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥916 6.18 USD |
-0.11
|
¥24B 160.61M USD | ¥18K 120.83 USD | ¥912 6.16 USD | ¥918 6.2 USD | ¥24B 160.61M USD | 12.28 | ¥75 0.5 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,235 8.34 USD |
-2.76
|
¥24B 160.6M USD | ¥90K 610.23 USD | ¥1,230 8.3 USD | ¥1,275 8.61 USD | ¥24B 160.6M USD | 10.73 | ¥115 0.78 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,102 7.44 USD |
-0.09
|
¥24B 159.94M USD | ¥31K 208.58 USD | ¥1,100 7.43 USD | ¥1,104 7.45 USD | ¥24B 159.94M USD | 15.32 | ¥72 0.49 USD | ||
Yushin Company
6482.T
JP
|
¥740 5 USD |
0
|
¥23B 156.4M USD | ¥19K 126.91 USD | ¥735 4.96 USD | ¥746 5.04 USD | ¥23B 156.4M USD | 86.95 | ¥9 0.06 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,380 36.32 USD |
+0.19
|
¥22B 150.73M USD | ¥1K 6.75 USD | ¥5,350 36.11 USD | ¥5,440 36.72 USD | ¥22B 150.73M USD | 8.52 | ¥631 4.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}