국가: 스웨덴 거래소: Stockholm 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atlas Copco AB (publ) ATCO-A.ST | SEK 167.80 16.38 USD |
-0.39
|
SEK 817.07B 79.76B USD | SEK 3.47M 338.92K USD | SEK 167.10 16.31 USD | SEK 169.30 16.53 USD | SEK 817.07B 79.76B USD | 29.64 | SEK 5.66 0.55 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 151.45 14.78 USD |
-0.03
|
SEK 801.10B 78.2B USD | SEK 1.26M 123.05K USD | SEK 150.75 14.72 USD | SEK 152.55 14.89 USD | SEK 801.10B 78.2B USD | 26.71 | SEK 5.67 0.55 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 291.00 28.41 USD |
-0.14
|
SEK 365.03B 35.63B USD | SEK 1.93M 188.67K USD | SEK 288.90 28.2 USD | SEK 292.20 28.52 USD | SEK 365.03B 35.63B USD | 24.72 | SEK 11.77 1.15 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 465.40 45.43 USD |
-0.43
|
SEK 192.36B 18.78B USD | SEK 398.35K 38.88K USD | SEK 464.80 45.37 USD | SEK 469.60 45.84 USD | SEK 192.36B 18.78B USD | 23.05 | SEK 20.19 1.97 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 399.20 38.97 USD |
-0.55
|
SEK 90.17B 8.8B USD | SEK 234.25K 22.87K USD | SEK 398.20 38.87 USD | SEK 403.30 39.37 USD | SEK 90.17B 8.8B USD | 24.85 | SEK 16.06 1.57 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 154.10 15.04 USD |
+1.08
|
SEK 78.11B 7.62B USD | SEK 330.28K 32.24K USD | SEK 152.45 14.88 USD | SEK 154.10 15.04 USD | SEK 78.11B 7.62B USD | 31.90 | SEK 4.83 0.47 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 219.55 21.43 USD |
-0.95
|
SEK 42.87B 4.18B USD | SEK 179.08K 17.48K USD | SEK 219.30 21.41 USD | SEK 223.30 21.8 USD | SEK 42.87B 4.18B USD | 24.64 | SEK 8.91 0.87 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 65.20 6.36 USD |
-0.15
|
SEK 18.74B 1.83B USD | SEK 91.34K 8.92K USD | SEK 65.20 6.36 USD | SEK 66.00 6.44 USD | SEK 18.74B 1.83B USD | 27.98 | SEK 2.33 0.23 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 146.20 14.27 USD |
+0.97
|
SEK 15.47B 1.51B USD | SEK 67.10K 6.55K USD | SEK 144.60 14.11 USD | SEK 146.80 14.33 USD | SEK 15.47B 1.51B USD | 22.42 | SEK 6.52 0.64 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 139.20 13.59 USD |
-0.71
|
SEK 8.33B 813.16M USD | SEK 17.47K 1.71K USD | SEK 138.20 13.49 USD | SEK 140.40 13.7 USD | SEK 8.33B 813.16M USD | 35.32 | SEK 3.94 0.38 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.69 0.46 USD |
+8.95
|
SEK 964.05M 94.1M USD | SEK 721.65K 70.44K USD | SEK 4.22 0.41 USD | SEK 4.72 0.46 USD | SEK 964.05M 94.1M USD | 0 | -SEK 0.31 -0.03 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 2.81 0.27 USD |
+0.18
|
SEK 181.89M 17.75M USD | SEK 167.29K 16.33K USD | SEK 2.79 0.27 USD | SEK 3.00 0.29 USD | SEK 181.89M 17.75M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.52 0.15 USD |
0
|
SEK 137.36M 13.41M USD | SEK 219.53K 21.43K USD | SEK 1.47 0.14 USD | SEK 1.66 0.16 USD | SEK 137.36M 13.41M USD | 0 | -SEK 0.50 -0.04 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.62 0.06 USD |
+2.63
|
SEK 75.49M 7.37M USD | SEK 13.48K 1.32K USD | SEK 0.59 0.06 USD | SEK 0.62 0.06 USD | SEK 75.49M 7.37M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 285.00 27.82 USD |
-1.38
|
SEK 17.17B 1.68B USD | SEK 15.21K 1.48K USD | SEK 284.50 27.77 USD | SEK 290.00 28.31 USD | SEK 17.17B 1.68B USD | 32.02 | SEK 8.90 0.87 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 158.60 15.48 USD |
+0.76
|
SEK 5.57B 543.8M USD | SEK 4.26K 415.54 USD | SEK 157.60 15.38 USD | SEK 159.80 15.6 USD | SEK 5.57B 543.8M USD | 18.79 | SEK 8.44 0.82 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 66.70 6.51 USD |
+5.87
|
SEK 3.96B 386.16M USD | SEK 14.03K 1.37K USD | SEK 63.10 6.16 USD | SEK 66.90 6.53 USD | SEK 3.96B 386.16M USD | 17.27 | SEK 3.86 0.38 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 107.00 10.44 USD |
0
|
SEK 753.53M 73.55M USD | SEK 2.18K 212.7 USD | SEK 105.50 10.3 USD | SEK 107.50 10.49 USD | SEK 753.53M 73.55M USD | 26.75 | SEK 4.00 0.39 USD | ||
| SeaTwirl AB (publ) STW.ST | SEK 32.30 3.15 USD |
-5
|
SEK 193.27M 18.87M USD | SEK 12.48K 1.22K USD | SEK 32.00 3.12 USD | SEK 34.00 3.32 USD | SEK 193.27M 18.87M USD | 0 | -SEK 2.66 -0.2 USD | ||
| FlexQube AB (publ) FLEXQ.ST | SEK 10.50 1.02 USD |
-0.94
|
SEK 140.74M 13.74M USD | SEK 32.33K 3.16K USD | SEK 10.50 1.02 USD | SEK 11.00 1.07 USD | SEK 140.74M 13.74M USD | 0 | -SEK 2.40 -0.2 USD | ||
| Guideline Geo AB (publ) GGEO.ST | SEK 9.48 0.93 USD |
+5.57
|
SEK 103.37M 10.09M USD | SEK 3.71K 361.75 USD | SEK 9.00 0.88 USD | SEK 9.58 0.94 USD | SEK 103.37M 10.09M USD | 52.66 | SEK 0.18 0.02 USD | ||
| Mantex AB (publ) MANTEX.ST | SEK 8.10 0.79 USD |
+1.25
|
SEK 17.57M 1.72M USD | SEK 4.41K 430.37 USD | SEK 8.00 0.78 USD | SEK 8.35 0.82 USD | SEK 17.57M 1.72M USD | 0 | -SEK 26.44 -2.5 USD | ||
| Smart Wires Technology Ltd. GOGRID-SDB.ST | SEK 0.08 0.0075 USD |
0
|
SEK 7.75M 756.2K USD | SEK 2.80M 273.65K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0075 USD | SEK 7.75M 756.2K USD | 0 | -SEK 9.87 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}