결과 페이지 4 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (206)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (256)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (177)
- 말레이시아 (17)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (23)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
특수 산업 기계 (1568)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥39.27 5.79 USD |
+4.89
|
CN¥9.53B 1.41B USD | CN¥29.17M 4.3M USD | CN¥37.00 5.46 USD | CN¥41.00 6.05 USD | CN¥9.53B 1.41B USD | 109.08 | CN¥0.36 0.05 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥20.75 3.06 USD |
+3.13
|
CN¥9.49B 1.4B USD | CN¥9.54M 1.41M USD | CN¥20.38 3.01 USD | CN¥21.33 3.15 USD | CN¥9.49B 1.4B USD | 30.51 | CN¥0.68 0.1 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥33.45 4.94 USD |
-1.18
|
CN¥9.46B 1.4B USD | CN¥6.14M 906.53K USD | CN¥33.33 4.92 USD | CN¥34.59 5.1 USD | CN¥9.46B 1.4B USD | 50.68 | CN¥0.66 0.1 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$8.71 1.11 USD |
+1.16
|
HK$10.85B 1.39B USD | HK$4.58M 585.23K USD | HK$8.56 1.09 USD | HK$9.04 1.16 USD | HK$10.85B 1.39B USD | 16.12 | HK$0.54 0.07 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.27 2.7 USD |
+1.22
|
CN¥9.38B 1.38B USD | CN¥3.11M 458.49K USD | CN¥17.90 2.64 USD | CN¥18.46 2.72 USD | CN¥9.38B 1.38B USD | 14.50 | CN¥1.26 0.19 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥14.43 2.13 USD |
-0.14
|
CN¥9.36B 1.38B USD | CN¥18.79M 2.77M USD | CN¥14.35 2.12 USD | CN¥15.07 2.22 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥24.13 3.56 USD |
+1.22
|
CN¥9.31B 1.37B USD | CN¥4.54M 670.21K USD | CN¥23.96 3.54 USD | CN¥24.79 3.66 USD | CN¥9.31B 1.37B USD | 27.42 | CN¥0.88 0.13 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.78 1.74 USD |
-3.36
|
CN¥9.17B 1.35B USD | CN¥54.87M 8.1M USD | CN¥11.71 1.73 USD | CN¥13.12 1.94 USD | CN¥9.17B 1.35B USD | 107.09 | CN¥0.11 0.02 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.51 0.53 USD |
+1.21
|
MYR 6.31B 1.34B USD | MYR 6.54M 1.39M USD | MYR 2.47 0.53 USD | MYR 2.54 0.54 USD | MYR 6.31B 1.34B USD | 83.66 | MYR 0.03 0.006 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥50.43 7.44 USD |
+6.46
|
CN¥9.09B 1.34B USD | CN¥3.05M 449.67K USD | CN¥47.55 7.02 USD | CN¥50.70 7.48 USD | CN¥9.09B 1.34B USD | 19.54 | CN¥2.58 0.38 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.72 0.7 USD |
-12.59
|
CN¥9.06B 1.34B USD | CN¥278.73M 41.13M USD | CN¥4.55 0.67 USD | CN¥5.51 0.81 USD | CN¥9.06B 1.34B USD | 36.30 | CN¥0.13 0.02 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.57 2 USD |
-2.58
|
CN¥9.00B 1.33B USD | CN¥30.90M 4.56M USD | CN¥13.41 1.98 USD | CN¥14.24 2.1 USD | CN¥9.00B 1.33B USD | 1357.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.86 3.67 USD |
-0.8
|
CN¥8.97B 1.32B USD | CN¥11.63M 1.72M USD | CN¥24.81 3.66 USD | CN¥25.70 3.79 USD | CN¥8.97B 1.32B USD | 32.28 | CN¥0.77 0.11 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
+0.4
|
$1.31B — | $566.18K — | $0.25 — | $0.25 — | $1.31B — | 12.50 | $0.02 — | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$144.00 4.58 USD |
+1.41
|
NT$41.19B 1.31B USD | NT$3.00M 95.42K USD | NT$143.50 4.56 USD | NT$148.00 4.7 USD | NT$41.19B 1.31B USD | 18.27 | NT$7.88 0.25 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.62 4.17 USD |
-7.26
|
CA$1.76B 1.3B USD | CA$4.52K 3.35K USD | CA$5.62 4.17 USD | CA$5.62 4.17 USD | CA$1.76B 1.3B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥97.66 14.41 USD |
-1.66
|
CN¥8.81B 1.3B USD | CN¥2.52M 371.55K USD | CN¥97.00 14.31 USD | CN¥102.87 15.18 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.60 1.56 USD |
-0.93
|
CN¥8.81B 1.3B USD | CN¥47.51M 7.01M USD | CN¥10.55 1.56 USD | CN¥11.08 1.63 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
2G Energy AG
2GB.DE
DE
|
€62.70 72.38 USD |
+4.59
|
€1.12B 1.3B USD | €31.65K 36.53K USD | €60.20 69.49 USD | €63.30 73.07 USD | €1.12B 1.3B USD | 45.76 | €1.37 1.58 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 46.20 4.51 USD |
+0.87
|
SEK 13.28B 1.3B USD | SEK 109.02K 10.64K USD | SEK 46.20 4.51 USD | SEK 47.25 4.61 USD | SEK 13.28B 1.3B USD | 19.09 | SEK 2.42 0.24 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥46.90 6.92 USD |
+0.45
|
CN¥8.75B 1.29B USD | CN¥6.74M 993.8K USD | CN¥46.78 6.9 USD | CN¥48.18 7.11 USD | CN¥8.75B 1.29B USD | 70.00 | CN¥0.67 0.1 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥65.79 9.71 USD |
-0.62
|
CN¥8.74B 1.29B USD | CN¥5.91M 871.34K USD | CN¥65.40 9.65 USD | CN¥70.60 10.42 USD | CN¥8.74B 1.29B USD | 96.75 | CN¥0.68 0.1 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥25.28 3.73 USD |
-2.09
|
CN¥8.63B 1.27B USD | CN¥20.83M 3.07M USD | CN¥25.08 3.7 USD | CN¥27.00 3.98 USD | CN¥8.63B 1.27B USD | 52.66 | CN¥0.48 0.07 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$2.69 0.34 USD |
+0.37
|
HK$9.91B 1.27B USD | HK$19.28M 2.46M USD | HK$2.68 0.34 USD | HK$2.79 0.36 USD | HK$9.91B 1.27B USD | 11.20 | HK$0.24 0.03 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.15 1.2 USD |
+4.09
|
CN¥8.42B 1.24B USD | CN¥12.11M 1.79M USD | CN¥7.86 1.16 USD | CN¥8.21 1.21 USD | CN¥8.42B 1.24B USD | 203.75 | CN¥0.04 0.005 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥15.40 2.27 USD |
+4.76
|
CN¥8.32B 1.23B USD | CN¥35.07M 5.17M USD | CN¥13.58 2 USD | CN¥15.95 2.35 USD | CN¥8.32B 1.23B USD | 39.48 | CN¥0.39 0.06 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥34.45 5.08 USD |
-3.53
|
CN¥8.23B 1.21B USD | CN¥5.27M 777.67K USD | CN¥34.35 5.07 USD | CN¥36.79 5.43 USD | CN¥8.23B 1.21B USD | 344.50 | CN¥0.10 0.01 USD | ||
Graham
GHM
US
|
$103.00 — |
+7.22
|
$1.20B — | $315.02K — | $98.96 — | $105.22 — | $1.20B — | 91.96 | $1.12 — | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.17 2.98 USD |
+0.4
|
CN¥8.11B 1.2B USD | CN¥18.48M 2.73M USD | CN¥20.06 2.96 USD | CN¥20.75 3.06 USD | CN¥8.11B 1.2B USD | 224.11 | CN¥0.09 0.01 USD | ||
ITM Power
ITMPF
US
|
$1.72 — |
0
|
$1.19B — | $5.00K — | $1.62 — | $1.67 — | $1.19B — | 0 | -$0.07 — | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.83 0.42 USD |
+1.07
|
CN¥8.04B 1.19B USD | CN¥5.59M 824.22K USD | CN¥2.80 0.41 USD | CN¥2.83 0.42 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥37.14 5.48 USD |
+2.6
|
CN¥7.89B 1.16B USD | CN¥4.08M 602.44K USD | CN¥36.36 5.36 USD | CN¥38.66 5.7 USD | CN¥7.89B 1.16B USD | 14.01 | CN¥2.65 0.39 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.45 1.67 USD |
-5.17
|
€1.00B 1.16B USD | €20.78K 23.99K USD | €1.41 1.63 USD | €1.47 1.69 USD | €1.00B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.44 1.66 USD |
+1.13
|
€991.82M 1.14B USD | €557.76K 643.84K USD | €1.39 1.6 USD | €1.45 1.67 USD | €991.82M 1.14B USD | 0 | -€0.06 -0.06 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.89 2.2 USD |
+0.61
|
CN¥7.74B 1.14B USD | CN¥8.85M 1.31M USD | CN¥14.77 2.18 USD | CN¥15.12 2.23 USD | CN¥7.74B 1.14B USD | 39.18 | CN¥0.38 0.06 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.22 2.25 USD |
+2.15
|
CN¥7.72B 1.14B USD | CN¥11.93M 1.76M USD | CN¥14.83 2.19 USD | CN¥15.49 2.29 USD | CN¥7.72B 1.14B USD | 27.67 | CN¥0.55 0.08 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥30.44 4.49 USD |
-1.96
|
CN¥7.72B 1.14B USD | CN¥9.81M 1.45M USD | CN¥30.32 4.47 USD | CN¥32.80 4.84 USD | CN¥7.72B 1.14B USD | 40.05 | CN¥0.76 0.11 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.19 1.36 USD |
+2.91
|
CN¥7.64B 1.13B USD | CN¥21.93M 3.24M USD | CN¥8.91 1.31 USD | CN¥9.24 1.36 USD | CN¥7.64B 1.13B USD | 17.01 | CN¥0.54 0.08 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 109.00 10.64 USD |
+0.18
|
SEK 11.54B 1.13B USD | SEK 16.75K 1.63K USD | SEK 109.00 10.64 USD | SEK 111.80 10.91 USD | SEK 11.54B 1.13B USD | 20.56 | SEK 5.30 0.52 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.75 3.5 USD |
+4.08
|
CN¥7.60B 1.12B USD | CN¥10.38M 1.53M USD | CN¥23.07 3.4 USD | CN¥23.90 3.53 USD | CN¥7.60B 1.12B USD | 131.94 | CN¥0.18 0.03 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,320 29.16 USD |
+9.64
|
¥165B 1.12B USD | ¥981K 6.62K USD | ¥4,090 27.61 USD | ¥4,395 29.67 USD | ¥165B 1.12B USD | 43.85 | ¥98 0.66 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥15.53 2.29 USD |
+1.17
|
CN¥7.52B 1.11B USD | CN¥8.20M 1.21M USD | CN¥15.20 2.24 USD | CN¥16.20 2.39 USD | CN¥7.52B 1.11B USD | 77.64 | CN¥0.20 0.03 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.16 0.47 USD |
-2.17
|
CN¥7.51B 1.11B USD | CN¥80.82M 11.93M USD | CN¥3.13 0.46 USD | CN¥3.28 0.48 USD | CN¥7.51B 1.11B USD | 158.00 | CN¥0.02 0.002 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.24 0.33 USD |
+1.36
|
CN¥7.50B 1.11B USD | CN¥7.72M 1.14M USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥7.50B 1.11B USD | 32.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥19.28 2.84 USD |
+3.16
|
CN¥7.44B 1.1B USD | CN¥28.91M 4.27M USD | CN¥18.46 2.72 USD | CN¥20.44 3.02 USD | CN¥7.44B 1.1B USD | 18.90 | CN¥1.02 0.15 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.29 1.08 USD |
+1.82
|
CN¥7.41B 1.09B USD | CN¥6.10M 900K USD | CN¥7.20 1.06 USD | CN¥7.35 1.08 USD | CN¥7.41B 1.09B USD | 364.50 | CN¥0.02 0.002 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.91 1.02 USD |
-3.22
|
CN¥7.38B 1.09B USD | CN¥27.35M 4.04M USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.37 2.56 USD |
-0.34
|
CN¥7.37B 1.09B USD | CN¥6.11M 901.31K USD | CN¥17.32 2.56 USD | CN¥17.72 2.61 USD | CN¥7.37B 1.09B USD | 16.70 | CN¥1.04 0.15 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.35 0.94 USD |
+2.25
|
CN¥7.23B 1.07B USD | CN¥15.42M 2.27M USD | CN¥6.28 0.93 USD | CN¥6.48 0.96 USD | CN¥7.23B 1.07B USD | 79.37 | CN¥0.08 0.01 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥45.83 6.76 USD |
-0.54
|
CN¥7.14B 1.05B USD | CN¥1.48M 218.89K USD | CN¥45.81 6.76 USD | CN¥47.81 7.05 USD | CN¥7.14B 1.05B USD | 111.78 | CN¥0.41 0.06 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥45.36 6.69 USD |
+2.02
|
CN¥7.11B 1.05B USD | CN¥8.51M 1.26M USD | CN¥44.77 6.61 USD | CN¥47.38 6.99 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.33 1.23 USD |
-0.36
|
CN¥7.09B 1.05B USD | CN¥5.00M 737.93K USD | CN¥8.33 1.23 USD | CN¥8.50 1.25 USD | CN¥7.09B 1.05B USD | 9.91 | CN¥0.84 0.12 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥63.78 9.41 USD |
+1.63
|
CN¥7.08B 1.04B USD | CN¥3.39M 500.76K USD | CN¥63.51 9.37 USD | CN¥67.20 9.92 USD | CN¥7.08B 1.04B USD | 490.61 | CN¥0.13 0.02 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.11 3.26 USD |
+1.52
|
CN¥7.08B 1.04B USD | CN¥7.43M 1.1M USD | CN¥21.69 3.2 USD | CN¥22.52 3.32 USD | CN¥7.08B 1.04B USD | 21.46 | CN¥1.03 0.15 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.27 1.96 USD |
-3.14
|
CN¥7.06B 1.04B USD | CN¥30.41M 4.49M USD | CN¥13.21 1.95 USD | CN¥14.00 2.07 USD | CN¥7.06B 1.04B USD | 34.92 | CN¥0.38 0.06 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥22.81 3.37 USD |
+7.49
|
CN¥7.04B 1.04B USD | CN¥38.44M 5.67M USD | CN¥21.45 3.16 USD | CN¥23.34 3.44 USD | CN¥7.04B 1.04B USD | 58.48 | CN¥0.39 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.49 4.5 USD |
+5.57
|
CN¥7.00B 1.03B USD | CN¥3.52M 519.78K USD | CN¥29.03 4.28 USD | CN¥31.21 4.6 USD | CN¥7.00B 1.03B USD | 16.84 | CN¥1.81 0.27 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.90 2.2 USD |
+4.56
|
CN¥6.98B 1.03B USD | CN¥18.80M 2.77M USD | CN¥14.38 2.12 USD | CN¥15.46 2.28 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.35 -0.05 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.05 6.06 USD |
-1.35
|
CN¥6.93B 1.02B USD | CN¥7.92M 1.17M USD | CN¥40.86 6.03 USD | CN¥43.00 6.34 USD | CN¥6.93B 1.02B USD | 124.39 | CN¥0.33 0.05 USD | ||
PVA TePla AG
TPE.DE
DE
|
€42.76 49.36 USD |
+1.18
|
€873.27M 1.01B USD | €20.67K 23.86K USD | €42.00 48.48 USD | €43.50 50.21 USD | €873.27M 1.01B USD | 427.59 | €0.10 0.12 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.26 15.31 USD |
+0.15
|
€871.14M 1.01B USD | €844.00 974.26 USD | €13.24 15.28 USD | €13.44 15.51 USD | €871.14M 1.01B USD | 20.71 | €0.64 0.74 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.56 0.67 USD |
-0.87
|
CN¥6.74B 994.4M USD | CN¥37.61M 5.55M USD | CN¥4.51 0.67 USD | CN¥4.73 0.7 USD | CN¥6.74B 994.4M USD | 45.60 | CN¥0.10 0.01 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥36.51 5.39 USD |
+1.84
|
CN¥6.73B 992.82M USD | CN¥4.74M 699.16K USD | CN¥35.90 5.3 USD | CN¥37.15 5.48 USD | CN¥6.73B 992.82M USD | 32.89 | CN¥1.11 0.16 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.96 1.62 USD |
-0.09
|
CN¥6.73B 992.42M USD | CN¥1.09M 160.85K USD | CN¥10.80 1.59 USD | CN¥11.08 1.63 USD | CN¥6.73B 992.42M USD | 27.39 | CN¥0.40 0.06 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.69 1.58 USD |
-0.47
|
CN¥6.63B 978.44M USD | CN¥14.13M 2.08M USD | CN¥10.64 1.57 USD | CN¥10.92 1.61 USD | CN¥6.63B 978.44M USD | 18.11 | CN¥0.59 0.09 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$149.00 4.73 USD |
+4.93
|
NT$30.75B 976.97M USD | NT$10.70M 340.06K USD | NT$145.00 4.61 USD | NT$153.00 4.86 USD | NT$30.75B 976.97M USD | 0 | -NT$0.84 -0.02 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.99 0.74 USD |
+2.67
|
CN¥6.58B 970.96M USD | CN¥6.64M 980.02K USD | CN¥4.86 0.72 USD | CN¥4.99 0.74 USD | CN¥6.58B 970.96M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.20 1.21 USD |
+5.81
|
CN¥6.56B 968.58M USD | CN¥80.40M 11.86M USD | CN¥7.62 1.12 USD | CN¥8.19 1.21 USD | CN¥6.56B 968.58M USD | 63.07 | CN¥0.13 0.02 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥37.64 5.55 USD |
-0.19
|
CN¥6.55B 966.34M USD | CN¥4.67M 689.06K USD | CN¥37.34 5.51 USD | CN¥38.92 5.74 USD | CN¥6.55B 966.34M USD | 91.80 | CN¥0.41 0.06 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥60.00 8.85 USD |
+2.46
|
CN¥6.50B 959.5M USD | CN¥2.58M 381.25K USD | CN¥58.56 8.64 USD | CN¥61.49 9.07 USD | CN¥6.50B 959.5M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.75 4.54 USD |
+0.07
|
CN¥6.39B 943.54M USD | CN¥3.04M 448.11K USD | CN¥30.58 4.51 USD | CN¥31.16 4.6 USD | CN¥6.39B 943.54M USD | 17.77 | CN¥1.73 0.26 USD | ||
Power
PSIX
US
|
$40.58 — |
+5.98
|
$935.39M — | $423.91K — | $38.72 — | $41.80 — | $935.39M — | 9.16 | $4.43 — | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥31.07 4.58 USD |
-3.45
|
CN¥6.33B 934.37M USD | CN¥8.33M 1.23M USD | CN¥31.01 4.58 USD | CN¥33.75 4.98 USD | CN¥6.33B 934.37M USD | 110.96 | CN¥0.28 0.04 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥67.00 9.89 USD |
-0.42
|
CN¥6.33B 933.76M USD | CN¥6.84M 1.01M USD | CN¥66.63 9.83 USD | CN¥73.89 10.9 USD | CN¥6.33B 933.76M USD | 167.50 | CN¥0.40 0.06 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.42 2.42 USD |
+2.63
|
CN¥6.30B 928.91M USD | CN¥8.10M 1.2M USD | CN¥16.10 2.38 USD | CN¥16.71 2.47 USD | CN¥6.30B 928.91M USD | 40.04 | CN¥0.41 0.06 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.66 2.75 USD |
+3.15
|
CN¥6.29B 927.58M USD | CN¥11.17M 1.65M USD | CN¥18.30 2.7 USD | CN¥19.11 2.82 USD | CN¥6.29B 927.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.62 2.01 USD |
-3.61
|
CN¥6.27B 925.1M USD | CN¥8.58M 1.27M USD | CN¥13.60 2.01 USD | CN¥14.30 2.11 USD | CN¥6.27B 925.1M USD | 29.60 | CN¥0.46 0.07 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥30.15 4.45 USD |
+0.87
|
CN¥6.22B 917.66M USD | CN¥4.42M 651.74K USD | CN¥29.24 4.31 USD | CN¥30.35 4.48 USD | CN¥6.22B 917.66M USD | 274.09 | CN¥0.11 0.02 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.56 2.3 USD |
-5.18
|
CN¥6.22B 917.31M USD | CN¥20.35M 3M USD | CN¥15.39 2.27 USD | CN¥16.68 2.46 USD | CN¥6.22B 917.31M USD | 45.76 | CN¥0.34 0.05 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.77 1.59 USD |
+0.75
|
CN¥6.21B 916.51M USD | CN¥6.20M 915.06K USD | CN¥10.69 1.58 USD | CN¥10.95 1.62 USD | CN¥6.21B 916.51M USD | 31.67 | CN¥0.34 0.05 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥53.30 7.86 USD |
+1.27
|
CN¥6.21B 915.99M USD | CN¥7.76M 1.14M USD | CN¥52.98 7.82 USD | CN¥57.47 8.48 USD | CN¥6.21B 915.99M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.47 1.84 USD |
+1.14
|
CN¥6.18B 912.36M USD | CN¥26.12M 3.85M USD | CN¥12.25 1.81 USD | CN¥12.83 1.89 USD | CN¥6.18B 912.36M USD | 124.70 | CN¥0.10 0.01 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.63 1.27 USD |
+5.76
|
CN¥6.15B 908.1M USD | CN¥40.96M 6.04M USD | CN¥8.16 1.2 USD | CN¥8.87 1.31 USD | CN¥6.15B 908.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.95 2.35 USD |
+1.79
|
CN¥6.13B 903.81M USD | CN¥7.45M 1.1M USD | CN¥15.89 2.34 USD | CN¥16.61 2.45 USD | CN¥6.13B 903.81M USD | 26.14 | CN¥0.61 0.09 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.31 0.64 USD |
+1.17
|
CN¥6.09B 899.13M USD | CN¥30.21M 4.46M USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥6.09B 899.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥65.04 9.6 USD |
-2.21
|
CN¥6.03B 889.45M USD | CN¥1.86M 274.02K USD | CN¥64.72 9.55 USD | CN¥68.97 10.18 USD | CN¥6.03B 889.45M USD | 61.35 | CN¥1.06 0.16 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.74 0.85 USD |
+1.06
|
CN¥5.97B 880.82M USD | CN¥50.30M 7.42M USD | CN¥5.61 0.83 USD | CN¥6.12 0.9 USD | CN¥5.97B 880.82M USD | 41.00 | CN¥0.14 0.02 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.03 4.43 USD |
-0.92
|
CN¥5.97B 880.39M USD | CN¥5.09M 750.88K USD | CN¥30.00 4.43 USD | CN¥31.65 4.67 USD | CN¥5.97B 880.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.44 2.57 USD |
-1.8
|
CN¥5.90B 870.88M USD | CN¥9.95M 1.47M USD | CN¥17.39 2.57 USD | CN¥18.60 2.74 USD | CN¥5.90B 870.88M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.61 3.78 USD |
-12.53
|
CN¥5.83B 860M USD | CN¥27.47M 4.05M USD | CN¥24.88 3.67 USD | CN¥28.37 4.19 USD | CN¥5.83B 860M USD | 80.03 | CN¥0.32 0.05 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥19.72 2.91 USD |
-5.28
|
CN¥5.83B 859.67M USD | CN¥45.35M 6.69M USD | CN¥19.72 2.91 USD | CN¥21.06 3.11 USD | CN¥5.83B 859.67M USD | 48.09 | CN¥0.41 0.06 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥16.23 2.39 USD |
+1.88
|
CN¥5.81B 856.54M USD | CN¥1.44M 212.45K USD | CN¥15.90 2.35 USD | CN¥16.26 2.4 USD | CN¥5.81B 856.54M USD | 12.98 | CN¥1.25 0.18 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$123.00 3.91 USD |
+3.36
|
NT$26.82B 852.34M USD | NT$2.59M 82.37K USD | NT$120.50 3.83 USD | NT$124.50 3.96 USD | NT$26.82B 852.34M USD | 29.49 | NT$4.17 0.13 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$17.51 2.24 USD |
+1.98
|
HK$6.63B 847.94M USD | HK$742.50K 94.94K USD | HK$16.86 2.16 USD | HK$18.37 2.35 USD | HK$6.63B 847.94M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥24.34 3.59 USD |
+0.25
|
CN¥5.72B 843.53M USD | CN¥2.60M 383.1K USD | CN¥24.11 3.56 USD | CN¥24.95 3.68 USD | CN¥5.72B 843.53M USD | 31.61 | CN¥0.77 0.11 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.61 1.71 USD |
+1.49
|
CN¥5.67B 837.17M USD | CN¥11.79M 1.74M USD | CN¥11.54 1.7 USD | CN¥12.10 1.79 USD | CN¥5.67B 837.17M USD | 40.03 | CN¥0.29 0.04 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥56.26 8.3 USD |
-2.39
|
CN¥5.63B 830.1M USD | CN¥3.23M 475.91K USD | CN¥56.05 8.27 USD | CN¥59.85 8.83 USD | CN¥5.63B 830.1M USD | 74.02 | CN¥0.76 0.11 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥9.03 1.33 USD |
+1.01
|
CN¥5.62B 829.89M USD | CN¥7.39M 1.09M USD | CN¥8.95 1.32 USD | CN¥9.22 1.36 USD | CN¥5.62B 829.89M USD | 43.00 | CN¥0.21 0.03 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.68 1.72 USD |
+0.52
|
CN¥5.61B 827.2M USD | CN¥16.19M 2.39M USD | CN¥11.69 1.72 USD | CN¥12.14 1.79 USD | CN¥5.61B 827.2M USD | 584.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥38.09 5.62 USD |
+6.28
|
CN¥5.60B 825.86M USD | CN¥9.59M 1.42M USD | CN¥35.80 5.28 USD | CN¥38.87 5.74 USD | CN¥5.60B 825.86M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||