결과 페이지 4 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1710)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.54 2.58 USD |
-2.42
|
CN¥8.97B 1.25B USD | CN¥8.67M 1.21M USD | CN¥18.36 2.55 USD | CN¥19.42 2.7 USD | CN¥8.97B 1.25B USD | 33.10 | CN¥0.56 0.08 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.67 0.65 USD |
+1.74
|
CN¥8.97B 1.25B USD | CN¥56.93M 7.92M USD | CN¥4.57 0.64 USD | CN¥4.74 0.66 USD | CN¥8.97B 1.25B USD | 35.92 | CN¥0.13 0.02 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.65 3.84 USD |
-0.22
|
CN¥8.85B 1.23B USD | CN¥6.47M 899.09K USD | CN¥27.25 3.79 USD | CN¥28.08 3.9 USD | CN¥8.85B 1.23B USD | 26.84 | CN¥1.03 0.14 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥11.06 1.54 USD |
+1.19
|
CN¥8.83B 1.23B USD | CN¥133.29M 18.53M USD | CN¥10.27 1.43 USD | CN¥11.44 1.59 USD | CN¥8.83B 1.23B USD | 100.54 | CN¥0.11 0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥30.07 4.18 USD |
-1.25
|
CN¥8.81B 1.22B USD | CN¥4.43M 616.48K USD | CN¥29.97 4.17 USD | CN¥30.39 4.23 USD | CN¥8.81B 1.22B USD | 31.98 | CN¥0.94 0.13 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥22.86 3.18 USD |
-5.38
|
CN¥8.76B 1.22B USD | CN¥28.61M 3.98M USD | CN¥22.82 3.17 USD | CN¥24.20 3.36 USD | CN¥8.76B 1.22B USD | 38.74 | CN¥0.59 0.08 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥21.88 3.04 USD |
+0.74
|
CN¥8.74B 1.22B USD | CN¥9.44M 1.31M USD | CN¥21.66 3.01 USD | CN¥22.10 3.07 USD | CN¥8.74B 1.22B USD | 115.15 | CN¥0.19 0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.49 1.46 USD |
-0.66
|
CN¥8.71B 1.21B USD | CN¥21.78M 3.03M USD | CN¥10.28 1.43 USD | CN¥10.86 1.51 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.44 -0.06 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.51 1.18 USD |
+1.43
|
CN¥8.65B 1.2B USD | CN¥21.05M 2.93M USD | CN¥8.35 1.16 USD | CN¥8.64 1.2 USD | CN¥8.65B 1.2B USD | 851.00 | CN¥0.01 0.001 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.89 1.93 USD |
-1.49
|
CN¥8.65B 1.2B USD | CN¥32.21M 4.48M USD | CN¥13.61 1.89 USD | CN¥14.30 1.99 USD | CN¥8.65B 1.2B USD | 30.86 | CN¥0.45 0.06 USD | |
| The Gorman-Rupp Company GRC | $45.68 — |
+1.92
|
$1.20B — | $78.71K — | $44.83 — | $46.68 — | $1.20B — | 23.91 | $1.91 — | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
+0.84
|
$1.19B — | $376.50K — | $0.24 — | $0.24 — | $1.19B — | 0 | $0.00 — | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥27.86 3.87 USD |
-2.76
|
CN¥8.59B 1.19B USD | CN¥6.90M 958.9K USD | CN¥27.68 3.85 USD | CN¥28.34 3.94 USD | CN¥8.59B 1.19B USD | 67.95 | CN¥0.41 0.06 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.40 2.84 USD |
+0.25
|
CN¥8.57B 1.19B USD | CN¥8.38M 1.17M USD | CN¥19.96 2.78 USD | CN¥20.68 2.88 USD | CN¥8.57B 1.19B USD | 39.23 | CN¥0.52 0.07 USD | |
| Savaria Corporation SIS.TO | CA$22.42 16.64 USD |
-1.32
|
CA$1.60B 1.19B USD | CA$110.86K 82.26K USD | CA$22.03 16.35 USD | CA$22.62 16.79 USD | CA$1.60B 1.19B USD | 25.77 | CA$0.87 0.65 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.67 1.34 USD |
+0.94
|
CN¥8.50B 1.18B USD | CN¥13.70M 1.9M USD | CN¥9.54 1.33 USD | CN¥9.81 1.36 USD | CN¥8.50B 1.18B USD | 0 | CN¥0.00 0 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥24.87 3.46 USD |
+3.11
|
CN¥8.49B 1.18B USD | CN¥14.62M 2.03M USD | CN¥23.55 3.27 USD | CN¥25.28 3.52 USD | CN¥8.49B 1.18B USD | 46.92 | CN¥0.53 0.07 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.71 0.79 USD |
+0.18
|
CN¥8.44B 1.17B USD | CN¥38.15M 5.3M USD | CN¥5.63 0.78 USD | CN¥5.77 0.8 USD | CN¥8.44B 1.17B USD | 47.58 | CN¥0.12 0.02 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.90 8.63 USD |
-1.22
|
€1.06B 1.16B USD | €2.09K 2.28K USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 10.12 | €0.78 0.85 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.79 1.36 USD |
+0.62
|
CN¥8.34B 1.16B USD | CN¥3.11M 432.73K USD | CN¥9.70 1.35 USD | CN¥9.80 1.36 USD | CN¥8.34B 1.16B USD | 12.71 | CN¥0.77 0.11 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.49 0.35 USD |
+1.63
|
CN¥8.33B 1.16B USD | CN¥61.08M 8.49M USD | CN¥2.43 0.34 USD | CN¥2.50 0.35 USD | CN¥8.33B 1.16B USD | 41.50 | CN¥0.06 0.008 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.83 0.81 USD |
-1.19
|
CN¥8.29B 1.15B USD | CN¥13.93M 1.94M USD | CN¥5.81 0.81 USD | CN¥5.90 0.82 USD | CN¥8.29B 1.15B USD | 0 | CN¥0.00 0 USD | |
| Thermon THR | $34.84 — |
-2.08
|
$1.14B — | $165.53K — | $34.40 — | $35.61 — | $1.14B — | 19.90 | $1.75 — | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.76 3.72 USD |
-2.19
|
CN¥8.17B 1.14B USD | CN¥13.60M 1.89M USD | CN¥26.21 3.64 USD | CN¥27.23 3.79 USD | CN¥8.17B 1.14B USD | 2676.00 | CN¥0.01 0.001 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.42 2.14 USD |
-3.92
|
CN¥8.16B 1.13B USD | CN¥33.34M 4.64M USD | CN¥15.33 2.13 USD | CN¥15.85 2.2 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.55 -0.07 USD | |
| OC Oerlikon Corporation AG OERL.SW | CHF 3.06 3.48 USD |
-0.07
|
CHF 995.03M 1.13B USD | CHF 335.27K 381.47K USD | CHF 3.04 3.45 USD | CHF 3.09 3.51 USD | CHF 995.03M 1.13B USD | 0 | CHF 0.00 0 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥88.99 12.37 USD |
-1.89
|
CN¥8.01B 1.11B USD | CN¥1.65M 229.31K USD | CN¥87.80 12.21 USD | CN¥90.99 12.65 USD | CN¥8.01B 1.11B USD | 97.79 | CN¥0.91 0.13 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥60.04 8.35 USD |
-1.28
|
CN¥7.98B 1.11B USD | CN¥842.07K 117.08K USD | CN¥60.02 8.35 USD | CN¥60.59 8.42 USD | CN¥7.98B 1.11B USD | 73.21 | CN¥0.82 0.11 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.66 2.87 USD |
-0.05
|
CN¥7.97B 1.11B USD | CN¥4.25M 591.28K USD | CN¥20.35 2.83 USD | CN¥20.72 2.88 USD | CN¥7.97B 1.11B USD | 137.73 | CN¥0.15 0.02 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥31.06 4.32 USD |
+0.19
|
CN¥7.88B 1.1B USD | CN¥1.17M 163.07K USD | CN¥30.55 4.25 USD | CN¥31.38 4.36 USD | CN¥7.88B 1.1B USD | 31.37 | CN¥0.99 0.14 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.36 1.16 USD |
-0.59
|
CN¥7.82B 1.09B USD | CN¥26.74M 3.72M USD | CN¥8.23 1.14 USD | CN¥8.53 1.19 USD | CN¥7.82B 1.09B USD | 30.96 | CN¥0.27 0.04 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥62.27 8.66 USD |
+2.84
|
CN¥7.81B 1.09B USD | CN¥3.87M 538.3K USD | CN¥59.30 8.25 USD | CN¥62.99 8.76 USD | CN¥7.81B 1.09B USD | 32.60 | CN¥1.91 0.27 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥44.65 6.21 USD |
+1.09
|
CN¥7.77B 1.08B USD | CN¥13.52M 1.88M USD | CN¥42.60 5.92 USD | CN¥45.45 6.32 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.34 -0.04 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.80 4.7 USD |
+0.24
|
CN¥7.76B 1.08B USD | CN¥912.40K 126.86K USD | CN¥33.39 4.64 USD | CN¥33.97 4.72 USD | CN¥7.76B 1.08B USD | 27.70 | CN¥1.22 0.17 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.29 0.29 USD |
-6.15
|
HK$8.44B 1.08B USD | HK$13.96M 1.78M USD | HK$2.28 0.29 USD | HK$2.37 0.3 USD | HK$8.44B 1.08B USD | 13.47 | HK$0.17 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥9.01 1.25 USD |
+1.01
|
CN¥7.74B 1.08B USD | CN¥17.62M 2.45M USD | CN¥8.80 1.22 USD | CN¥9.08 1.26 USD | CN¥7.74B 1.08B USD | 100.11 | CN¥0.09 0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥37.17 5.17 USD |
-0.3
|
CN¥7.73B 1.07B USD | CN¥2.31M 321.76K USD | CN¥36.71 5.1 USD | CN¥37.37 5.2 USD | CN¥7.73B 1.07B USD | 19.15 | CN¥1.94 0.27 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.47 3.32 USD |
-7.26
|
CA$1.40B 1.04B USD | CA$2.20K 1.63K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.40B 1.04B USD | 0 | -CA$0.65 -0.4 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.99 3.06 USD |
+0.09
|
CN¥7.44B 1.03B USD | CN¥3.83M 532.68K USD | CN¥21.60 3 USD | CN¥22.16 3.08 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.15 -0.02 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.56 2.02 USD |
+1.82
|
CN¥7.39B 1.03B USD | CN¥14.39M 2M USD | CN¥14.12 1.96 USD | CN¥14.69 2.04 USD | CN¥7.39B 1.03B USD | 24.67 | CN¥0.59 0.08 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥16.09 2.24 USD |
-1.89
|
CN¥7.36B 1.02B USD | CN¥4.51M 626.5K USD | CN¥15.92 2.21 USD | CN¥16.29 2.27 USD | CN¥7.36B 1.02B USD | 24.01 | CN¥0.67 0.09 USD | |
| Greatech Technology Berhad 0208.KL | MYR 1.90 0.4 USD |
-1.04
|
MYR 4.78B 1.02B USD | MYR 829.70K 176.42K USD | MYR 1.88 0.4 USD | MYR 1.93 0.41 USD | MYR 4.78B 1.02B USD | 38.00 | MYR 0.05 0.01 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥7.01 0.97 USD |
-1.54
|
CN¥7.29B 1.01B USD | CN¥20.58M 2.86M USD | CN¥6.95 0.97 USD | CN¥7.05 0.98 USD | CN¥7.29B 1.01B USD | 53.92 | CN¥0.13 0.02 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥14.69 2.04 USD |
-5.71
|
CN¥7.28B 1.01B USD | CN¥148.72M 20.68M USD | CN¥14.02 1.95 USD | CN¥15.11 2.1 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | |
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.57 1.05 USD |
+1.2
|
CN¥7.27B 1.01B USD | CN¥27.12M 3.77M USD | CN¥7.43 1.03 USD | CN¥7.66 1.07 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥38.77 5.39 USD |
-0.79
|
CN¥7.23B 1.01B USD | CN¥3.89M 540.77K USD | CN¥38.13 5.3 USD | CN¥39.50 5.49 USD | CN¥7.23B 1.01B USD | 32.04 | CN¥1.21 0.17 USD | |
| Power HF Co., Ltd. 605100.SS | CN¥42.36 5.89 USD |
-3.97
|
CN¥7.23B 1.01B USD | CN¥12.34M 1.72M USD | CN¥40.49 5.63 USD | CN¥43.98 6.12 USD | CN¥7.23B 1.01B USD | 222.94 | CN¥0.19 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥13.35 1.86 USD |
-1.84
|
CN¥7.22B 1B USD | CN¥23.19M 3.22M USD | CN¥13.15 1.83 USD | CN¥13.88 1.93 USD | CN¥7.22B 1B USD | 29.66 | CN¥0.45 0.06 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.86 2.07 USD |
+0.07
|
CN¥7.21B 1B USD | CN¥20.08M 2.79M USD | CN¥14.58 2.03 USD | CN¥15.28 2.12 USD | CN¥7.21B 1B USD | 0 | -CN¥0.22 -0.03 USD | |
| Ballard Power Systems Inc. BLDP.TO | CA$4.48 3.32 USD |
-6.47
|
CA$1.35B 999.25M USD | CA$2.20M 1.63M USD | CA$4.33 3.21 USD | CA$5.14 3.81 USD | CA$1.35B 999.25M USD | 0 | -CA$1.39 -1.03 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥34.96 4.86 USD |
+1.92
|
CN¥7.18B 998.72M USD | CN¥5.33M 741.56K USD | CN¥34.71 4.83 USD | CN¥35.64 4.96 USD | CN¥7.18B 998.72M USD | 0 | -CN¥2.08 -0.2 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥15.17 2.11 USD |
+1.47
|
CN¥7.11B 988.29M USD | CN¥11.79M 1.64M USD | CN¥14.83 2.06 USD | CN¥15.39 2.14 USD | CN¥7.11B 988.29M USD | 0 | -CN¥0.48 -0.06 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$326.00 10.36 USD |
-3.55
|
NT$31.08B 987.56M USD | NT$935.23K 29.72K USD | NT$326.00 10.36 USD | NT$332.50 10.57 USD | NT$31.08B 987.56M USD | 19.98 | NT$16.31 0.52 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.74 2.33 USD |
+0.12
|
CN¥7.10B 987.44M USD | CN¥3.01M 418.78K USD | CN¥16.60 2.31 USD | CN¥16.83 2.34 USD | CN¥7.10B 987.44M USD | 18.19 | CN¥0.92 0.13 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥13.28 1.85 USD |
+0.15
|
CN¥7.08B 984.8M USD | CN¥15.61M 2.17M USD | CN¥12.98 1.8 USD | CN¥13.58 1.89 USD | CN¥7.08B 984.8M USD | 34.05 | CN¥0.39 0.05 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥30.14 4.19 USD |
-0.03
|
CN¥7.08B 984.52M USD | CN¥2.65M 367.8K USD | CN¥29.76 4.14 USD | CN¥30.54 4.25 USD | CN¥7.08B 984.52M USD | 47.84 | CN¥0.63 0.09 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,643.00 31.98 USD |
+2.56
|
₹81.30B 983.57M USD | ₹280.11K 3.39K USD | ₹2,571.30 31.11 USD | ₹2,654.90 32.12 USD | ₹81.30B 983.57M USD | 180.90 | ₹14.61 0.18 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.91 0.54 USD |
+0.51
|
CN¥6.97B 969.23M USD | CN¥33.41M 4.65M USD | CN¥3.86 0.54 USD | CN¥3.92 0.55 USD | CN¥6.97B 969.23M USD | 65.16 | CN¥0.06 0.008 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.06 2.37 USD |
-0.47
|
CN¥6.96B 967.75M USD | CN¥3.52M 489.03K USD | CN¥17.01 2.37 USD | CN¥17.18 2.39 USD | CN¥6.96B 967.75M USD | 26.65 | CN¥0.64 0.09 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.25 2.4 USD |
-1.37
|
CN¥6.94B 964.76M USD | CN¥9.84M 1.37M USD | CN¥17.19 2.39 USD | CN¥17.47 2.43 USD | CN¥6.94B 964.76M USD | 0 | -CN¥0.32 -0.04 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.78 0.94 USD |
-0.15
|
CN¥6.93B 964.12M USD | CN¥41.55M 5.78M USD | CN¥6.57 0.91 USD | CN¥6.92 0.96 USD | CN¥6.93B 964.12M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.67 2.18 USD |
-1.69
|
CN¥6.90B 959.84M USD | CN¥12.46M 1.73M USD | CN¥15.64 2.17 USD | CN¥15.94 2.22 USD | CN¥6.90B 959.84M USD | 21.17 | CN¥0.74 0.1 USD | |
| Ballard Power Systems BLDP | $3.19 — |
-7
|
$958.84M — | $8.63M — | $3.08 — | $3.67 — | $958.84M — | 0 | -$0.99 — | |
| Ballard Power Systems Inc. PO0.F | €2.73 2.98 USD |
-8.25
|
€850.56M 929.77M USD | €29.92K 32.7K USD | €2.65 2.89 USD | €2.99 3.27 USD | €850.56M 929.77M USD | 0 | -€0.85 -0.9 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.49 1.74 USD |
+0.89
|
CN¥6.65B 924.2M USD | CN¥8.21M 1.14M USD | CN¥12.20 1.7 USD | CN¥12.60 1.75 USD | CN¥6.65B 924.2M USD | 104.08 | CN¥0.12 0.02 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.30 0.46 USD |
-0.9
|
CN¥6.60B 918.37M USD | CN¥43.36M 6.03M USD | CN¥3.29 0.46 USD | CN¥3.33 0.46 USD | CN¥6.60B 918.37M USD | 0 | -CN¥0.19 -0.02 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.75 0.8 USD |
+0.35
|
CN¥6.55B 910.36M USD | CN¥16.51M 2.3M USD | CN¥5.74 0.8 USD | CN¥5.90 0.82 USD | CN¥6.55B 910.36M USD | 0 | -CN¥0.02 -0.002 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,540 23.9 USD |
-4.71
|
¥134B 904.78M USD | ¥740K 5K USD | ¥3,520 23.76 USD | ¥3,650 24.64 USD | ¥134B 904.78M USD | 13.43 | ¥264 1.78 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.71 0.38 USD |
+1.5
|
CN¥6.44B 895.52M USD | CN¥59.37M 8.26M USD | CN¥2.65 0.37 USD | CN¥2.72 0.38 USD | CN¥6.44B 895.52M USD | 67.75 | CN¥0.04 0.005 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.82 2.34 USD |
-0.12
|
CN¥6.44B 895.22M USD | CN¥2.08M 288.66K USD | CN¥16.62 2.31 USD | CN¥16.90 2.35 USD | CN¥6.44B 895.22M USD | 40.04 | CN¥0.42 0.06 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.18 1.83 USD |
+1.38
|
CN¥6.43B 893.71M USD | CN¥15.53M 2.16M USD | CN¥12.78 1.78 USD | CN¥13.27 1.85 USD | CN¥6.43B 893.71M USD | 94.14 | CN¥0.14 0.02 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥31.10 4.32 USD |
-2.45
|
CN¥6.39B 888.76M USD | CN¥3.60M 499.98K USD | CN¥31.10 4.32 USD | CN¥31.68 4.4 USD | CN¥6.39B 888.76M USD | 0 | -CN¥0.89 -0.1 USD | |
| Ceepower Co., Ltd. 300062.SZ | CN¥11.46 1.59 USD |
+4.95
|
CN¥6.39B 888.51M USD | CN¥174.50M 24.26M USD | CN¥10.30 1.43 USD | CN¥12.47 1.73 USD | CN¥6.39B 888.51M USD | 0 | -CN¥0.12 -0.01 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.82 2.48 USD |
+0.73
|
CN¥6.37B 886.25M USD | CN¥2.02M 280.2K USD | CN¥17.61 2.45 USD | CN¥17.91 2.49 USD | CN¥6.37B 886.25M USD | 13.70 | CN¥1.30 0.18 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
0
|
$868.49M — | $112.46K — | $0.38 — | $0.38 — | $868.49M — | 0 | -$0.04 — | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.04 0.98 USD |
+1.59
|
CN¥6.24B 867.73M USD | CN¥10.17M 1.41M USD | CN¥6.92 0.96 USD | CN¥7.09 0.99 USD | CN¥6.24B 867.73M USD | 13.53 | CN¥0.52 0.07 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.94 1.8 USD |
+3.77
|
CN¥6.24B 867.72M USD | CN¥20.35M 2.83M USD | CN¥12.41 1.73 USD | CN¥13.09 1.82 USD | CN¥6.24B 867.72M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.75 1.63 USD |
0
|
CN¥6.18B 859.01M USD | CN¥10.18M 1.42M USD | CN¥11.52 1.6 USD | CN¥11.83 1.64 USD | CN¥6.18B 859.01M USD | 0 | -CN¥0.28 -0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥26.20 3.64 USD |
+0.23
|
CN¥6.16B 856.82M USD | CN¥3.65M 507.13K USD | CN¥25.65 3.57 USD | CN¥26.48 3.68 USD | CN¥6.16B 856.82M USD | 137.89 | CN¥0.19 0.03 USD | |
| JINGCHENG MAC 0187.HK | HK$4.80 0.61 USD |
+2.78
|
HK$6.65B 850.75M USD | HK$12.39M 1.58M USD | HK$4.65 0.59 USD | HK$4.93 0.63 USD | HK$6.65B 850.75M USD | 0 | -HK$0.01 -0.001 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.08 1.54 USD |
-1.51
|
CN¥6.09B 846.97M USD | CN¥18.13M 2.52M USD | CN¥10.95 1.52 USD | CN¥11.16 1.55 USD | CN¥6.09B 846.97M USD | 79.14 | CN¥0.14 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.59 1.06 USD |
-0.91
|
CN¥6.04B 840.41M USD | CN¥14.01M 1.83M USD | CN¥7.58 1.05 USD | CN¥7.76 1.08 USD | CN¥6.04B 840.41M USD | 63.41 | CN¥0.12 0.02 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.00 1.67 USD |
-0.25
|
CN¥6.03B 838.24M USD | CN¥18.73M 2.6M USD | CN¥11.52 1.6 USD | CN¥12.13 1.69 USD | CN¥6.03B 838.24M USD | 44.44 | CN¥0.27 0.04 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.10 4.05 USD |
+1.32
|
CN¥6.00B 834.65M USD | CN¥1.91M 264.89K USD | CN¥28.52 3.97 USD | CN¥29.28 4.07 USD | CN¥6.00B 834.65M USD | 264.54 | CN¥0.11 0.02 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.47 1.04 USD |
+0.54
|
CN¥5.96B 828.58M USD | CN¥5.93M 825.17K USD | CN¥7.41 1.03 USD | CN¥7.49 1.04 USD | CN¥5.96B 828.58M USD | 14.93 | CN¥0.50 0.07 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$171.50 5.45 USD |
-2.56
|
NT$26.06B 828.01M USD | NT$549.77K 17.47K USD | NT$170.50 5.42 USD | NT$174.50 5.54 USD | NT$26.06B 828.01M USD | 33.69 | NT$5.09 0.16 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.61 1.61 USD |
+0.52
|
CN¥5.95B 826.96M USD | CN¥6.46M 898.11K USD | CN¥11.46 1.59 USD | CN¥11.64 1.62 USD | CN¥5.95B 826.96M USD | 25.23 | CN¥0.46 0.06 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥24.09 3.35 USD |
-2.47
|
CN¥5.95B 826.64M USD | CN¥21.10M 2.93M USD | CN¥23.88 3.32 USD | CN¥25.29 3.52 USD | CN¥5.95B 826.64M USD | 100.37 | CN¥0.24 0.03 USD | |
| Troax Group AB (publ) TROAX.ST | SEK 138.80 13.55 USD |
-2.25
|
SEK 8.46B 825.67M USD | SEK 282.10K 27.54K USD | SEK 138.60 13.53 USD | SEK 142.80 13.94 USD | SEK 8.46B 825.67M USD | 35.13 | SEK 3.95 0.39 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥6.02 0.84 USD |
+0.5
|
CN¥5.83B 811.12M USD | CN¥86.34M 12M USD | CN¥5.86 0.81 USD | CN¥6.08 0.85 USD | CN¥5.83B 811.12M USD | 54.72 | CN¥0.11 0.02 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.75 0.8 USD |
+2.13
|
CN¥5.80B 806.73M USD | CN¥36.66M 5.1M USD | CN¥5.58 0.78 USD | CN¥5.78 0.8 USD | CN¥5.80B 806.73M USD | 20.53 | CN¥0.28 0.04 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥29.13 4.05 USD |
-0.07
|
CN¥5.79B 804.79M USD | CN¥2.06M 286.94K USD | CN¥28.78 4 USD | CN¥29.28 4.07 USD | CN¥5.79B 804.79M USD | 0 | -CN¥0.24 -0.03 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥29.33 4.08 USD |
+1.14
|
CN¥5.72B 794.74M USD | CN¥4.25M 590.36K USD | CN¥28.78 4 USD | CN¥29.70 4.13 USD | CN¥5.72B 794.74M USD | 146.65 | CN¥0.20 0.03 USD | |
| Scanfil Oyj SCANFL.HE | €10.72 11.72 USD |
+1.13
|
€724.68M 792.17M USD | €3.53K 3.86K USD | €10.50 11.48 USD | €10.72 11.72 USD | €724.68M 792.17M USD | 18.80 | €0.57 0.62 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥29.54 4.11 USD |
-3.37
|
CN¥5.69B 791.51M USD | CN¥2.06M 286.8K USD | CN¥29.51 4.1 USD | CN¥30.59 4.25 USD | CN¥5.69B 791.51M USD | 328.22 | CN¥0.09 0.01 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.19 0.86 USD |
+0.49
|
CN¥5.68B 790.06M USD | CN¥10.66M 1.48M USD | CN¥6.10 0.85 USD | CN¥6.21 0.86 USD | CN¥5.68B 790.06M USD | 41.26 | CN¥0.15 0.02 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.23 1.42 USD |
-0.39
|
CN¥5.57B 774.57M USD | CN¥5.44M 756.72K USD | CN¥10.20 1.42 USD | CN¥10.34 1.44 USD | CN¥5.57B 774.57M USD | 26.92 | CN¥0.38 0.05 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥14.34 1.99 USD |
+3.31
|
CN¥5.51B 765.75M USD | CN¥14.04M 1.95M USD | CN¥13.71 1.91 USD | CN¥14.52 2.02 USD | CN¥5.51B 765.75M USD | 24.30 | CN¥0.59 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥20.88 2.9 USD |
-0.57
|
CN¥5.51B 765.71M USD | CN¥2.34M 325.92K USD | CN¥20.61 2.87 USD | CN¥20.97 2.92 USD | CN¥5.51B 765.71M USD | 63.27 | CN¥0.33 0.05 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥19.81 2.75 USD |
-0.25
|
CN¥5.41B 752.09M USD | CN¥4.78M 664.88K USD | CN¥19.63 2.73 USD | CN¥20.24 2.81 USD | CN¥5.41B 752.09M USD | 79.23 | CN¥0.25 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||