결과 페이지 2 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1710)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regal Rexnord RRX | $137.55 — |
-0.31
|
$9.13B — | $1.37M — | $136.20 — | $142.15 — | $9.13B — | 35.63 | $3.86 — | |
| Generac GNRC | $154.63 — |
-4.8
|
$9.07B — | $1.18M — | $154.63 — | $163.93 — | $9.07B — | 29.45 | $5.25 — | |
| Watts Water WTS | $271.97 — |
-1.61
|
$9.07B — | $122.54K — | $271.07 — | $278.00 — | $9.07B — | 28.03 | $9.70 — | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.42 1.55 USD |
0
|
€7.94B 8.68B USD | €13.00K 14.21K USD | €1.42 1.55 USD | €1.42 1.55 USD | €7.94B 8.68B USD | 20.28 | €0.07 0.08 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.88 1.65 USD |
-0.31
|
HK$67.67B 8.65B USD | HK$11.79M 1.51M USD | HK$12.55 1.6 USD | HK$13.14 1.68 USD | HK$67.67B 8.65B USD | 19.51 | HK$0.66 0.08 USD | |
| Flowserve FLS | $68.00 — |
-2.79
|
$8.64B — | $1.31M — | $67.79 — | $70.36 — | $8.64B — | 19.76 | $3.44 — | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.20 2.11 USD |
-0.98
|
CN¥61.52B 8.55B USD | CN¥72.03M 10.02M USD | CN¥14.98 2.08 USD | CN¥15.62 2.17 USD | CN¥61.52B 8.55B USD | 24.91 | CN¥0.61 0.08 USD | |
| Trelleborg AB (publ) TREL-B.ST | SEK 385.10 37.59 USD |
-0.82
|
SEK 86.40B 8.43B USD | SEK 52.94K 5.17K USD | SEK 384.60 37.54 USD | SEK 388.00 37.87 USD | SEK 86.40B 8.43B USD | 24.00 | SEK 16.04 1.57 USD | |
| Nordex SE 0MEC.IL | €27.02 29.54 USD |
+0.11
|
€7.67B 8.38B USD | €1.80K 1.96K USD | €26.36 28.82 USD | €27.10 29.62 USD | €7.67B 8.38B USD | 0 | -€2.28 -2.4 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | €629.50 688.13 USD |
-1.56
|
€7.16B 7.82B USD | €452.00 494.1 USD | €629.50 688.13 USD | €638.00 697.42 USD | €7.16B 7.82B USD | 28.05 | €22.44 24.53 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥67.17 9.34 USD |
-1.91
|
CN¥53.74B 7.47B USD | CN¥2.01M 279.23K USD | CN¥67.14 9.34 USD | CN¥69.28 9.63 USD | CN¥53.74B 7.47B USD | 22.46 | CN¥2.99 0.42 USD | |
| Beijer Ref AB (publ) 0A0H.IL | SEK 151.65 14.8 USD |
+13.43
|
SEK 72.67B 7.09B USD | SEK 1.17K 114.3 USD | SEK 151.55 14.79 USD | SEK 151.80 14.82 USD | SEK 72.67B 7.09B USD | 41.66 | SEK 3.64 0.36 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 149.80 14.62 USD |
-2.06
|
SEK 71.97B 7.02B USD | SEK 54.04K 5.27K USD | SEK 149.65 14.61 USD | SEK 152.70 14.91 USD | SEK 71.97B 7.02B USD | 31.01 | SEK 4.83 0.47 USD | |
| Nordex SE NDX1.DE | €27.00 29.51 USD |
+0.97
|
€6.38B 6.98B USD | €87.14K 95.26K USD | €26.36 28.82 USD | €27.08 29.6 USD | €6.38B 6.98B USD | 58.69 | €0.46 0.5 USD | |
| Spirax SPXSY | $47.25 — |
+1.53
|
$6.97B — | $4.54K — | $47.35 — | $47.80 — | $6.97B — | 32.58 | $1.45 — | |
| Nordex SE NDX1.F | €26.60 29.08 USD |
-1.19
|
€6.29B 6.88B USD | €100.00 109.31 USD | €26.60 29.08 USD | €26.94 29.45 USD | €6.29B 6.88B USD | 57.82 | €0.46 0.5 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$99.80 3.17 USD |
-9.68
|
NT$210.22B 6.68B USD | NT$72.61M 2.31M USD | NT$99.50 3.16 USD | NT$105.00 3.34 USD | NT$210.22B 6.68B USD | 37.94 | NT$2.63 0.08 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.52 2.85 USD |
-1.25
|
CN¥46.24B 6.43B USD | CN¥22.89M 3.18M USD | CN¥20.52 2.85 USD | CN¥20.78 2.89 USD | CN¥46.24B 6.43B USD | 25.64 | CN¥0.80 0.11 USD | |
| Airtac International Group 1590.TW | NT$956.00 30.38 USD |
-0.93
|
NT$191.20B 6.08B USD | NT$531.16K 16.88K USD | NT$956.00 30.38 USD | NT$977.00 31.04 USD | NT$191.20B 6.08B USD | 25.47 | NT$37.52 1.19 USD | |
| The Middleby MIDD | $119.50 — |
-4.02
|
$6.02B — | $943.41K — | $118.88 — | $125.49 — | $6.02B — | 0 | -$3.96 — | |
| Mirion MIR | $24.02 — |
-12.18
|
$6.02B — | $6.07M — | $24.01 — | $27.11 — | $6.02B — | 218.36 | $0.11 — | |
| NGK Insulators, Ltd. 5333.T | ¥3,051 20.6 USD |
-2.15
|
¥883B 5.96B USD | ¥2M 15.82K USD | ¥3,041 20.53 USD | ¥3,126 21.1 USD | ¥883B 5.96B USD | 16.92 | ¥180 1.22 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥163.42 22.72 USD |
+0.99
|
CN¥42.34B 5.89B USD | CN¥2.58M 359.21K USD | CN¥161.17 22.41 USD | CN¥164.86 22.92 USD | CN¥42.34B 5.89B USD | 27.32 | CN¥5.98 0.83 USD | |
| Valmet Oyj 0QIW.IL | €27.92 30.52 USD |
-1.9
|
€5.31B 5.81B USD | €7.23K 7.9K USD | €27.90 30.5 USD | €28.43 31.08 USD | €5.31B 5.81B USD | 14.17 | €1.97 2.15 USD | |
| Gates Industrial GTES | $22.47 — |
-1.06
|
$5.80B — | $2.52M — | $22.35 — | $22.88 — | $5.80B — | 24.69 | $0.91 — | |
| Valmet Oyj VALMT.HE | €27.94 30.54 USD |
-2.17
|
€5.15B 5.63B USD | €35.75K 39.08K USD | €27.88 30.48 USD | €28.47 31.12 USD | €5.15B 5.63B USD | 18.87 | €1.48 1.62 USD | |
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥72.45 10.07 USD |
-7.54
|
CN¥39.86B 5.54B USD | CN¥27.22M 3.78M USD | CN¥72.41 10.07 USD | CN¥76.15 10.59 USD | CN¥39.86B 5.54B USD | 168.48 | CN¥0.43 0.06 USD | |
| Interpump Group S.p.A. 0EWD.IL | €42.60 46.57 USD |
-3.12
|
€5.03B 5.5B USD | €6.99K 7.64K USD | €42.60 46.57 USD | €43.44 47.49 USD | €5.03B 5.5B USD | 15.32 | €2.78 3.04 USD | |
| Sulzer Ltd 0QQ9.IL | CHF 133.40 151.78 USD |
-1.26
|
CHF 4.82B 5.49B USD | CHF 105.00 119.47 USD | CHF 132.20 150.42 USD | CHF 134.80 153.37 USD | CHF 4.82B 5.49B USD | 25.21 | CHF 5.29 6.02 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥38.00 5.28 USD |
-3.65
|
CN¥39.12B 5.44B USD | CN¥19.41M 2.7M USD | CN¥38.00 5.28 USD | CN¥39.06 5.43 USD | CN¥39.12B 5.44B USD | 34.54 | CN¥1.10 0.15 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥50.40 7.01 USD |
-0.47
|
CN¥39.09B 5.43B USD | CN¥3.45M 479.7K USD | CN¥50.40 7.01 USD | CN¥51.73 7.19 USD | CN¥39.09B 5.43B USD | 26.95 | CN¥1.87 0.26 USD | |
| Georg Fischer AG 0QP4.IL | CHF 52.80 60.08 USD |
-2.03
|
CHF 4.72B 5.37B USD | CHF 489.00 556.38 USD | CHF 52.80 60.08 USD | CHF 53.45 60.81 USD | CHF 4.72B 5.37B USD | 15.80 | CHF 3.34 3.8 USD | |
| Fluidra, S.A. 0ILI.IL | €22.66 24.77 USD |
-2.33
|
€4.73B 5.17B USD | €10.04K 10.98K USD | €22.64 24.75 USD | €22.82 24.95 USD | €4.73B 5.17B USD | 41.19 | €0.55 0.6 USD | |
| Sulzer Ltd SUN.SW | CHF 133.40 151.78 USD |
-1.62
|
CHF 4.50B 5.12B USD | CHF 5.09K 5.79K USD | CHF 132.20 150.42 USD | CHF 134.80 153.37 USD | CHF 4.50B 5.12B USD | 16.71 | CHF 7.98 9.08 USD | |
| Azbil Corporation 6845.T | ¥1,478 9.98 USD |
-1
|
¥750B 5.06B USD | ¥626K 4.23K USD | ¥1,450 9.79 USD | ¥1,490 10.05 USD | ¥750B 5.06B USD | 17.67 | ¥84 0.56 USD | |
| Interpump Group S.p.A. IP.MI | €42.60 46.57 USD |
-1.84
|
€4.62B 5.05B USD | €44.75K 48.92K USD | €42.56 46.52 USD | €43.40 47.44 USD | €4.62B 5.05B USD | 21.19 | €2.01 2.2 USD | |
| Fluidra, S.A. FDR.MC | €22.66 24.77 USD |
-1.48
|
€4.60B 5.02B USD | €97.78K 106.89K USD | €22.62 24.73 USD | €22.82 24.95 USD | €4.60B 5.02B USD | 24.10 | €0.94 1.03 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥77.52 10.78 USD |
-2.26
|
CN¥35.64B 4.96B USD | CN¥29.02M 4.04M USD | CN¥77.15 10.73 USD | CN¥82.35 11.45 USD | CN¥35.64B 4.96B USD | 53.46 | CN¥1.45 0.2 USD | |
| Blue Star Limited BLUESTARCO.NS | ₹1,768.40 21.39 USD |
-1.08
|
₹391.75B 4.74B USD | ₹401.46K 4.86K USD | ₹1,762.50 21.32 USD | ₹1,802.30 21.8 USD | ₹391.75B 4.74B USD | 66.45 | ₹26.61 0.32 USD | |
| The Japan Steel Works, Ltd. 5631.T | ¥9,534 64.36 USD |
-2.61
|
¥702B 4.74B USD | ¥791K 5.34K USD | ¥9,401 63.46 USD | ¥9,716 65.59 USD | ¥702B 4.74B USD | 31.82 | ¥300 2.02 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥203.04 28.23 USD |
-5.6
|
CN¥34.03B 4.73B USD | CN¥4.66M 647.29K USD | CN¥203.00 28.23 USD | CN¥213.15 29.64 USD | CN¥34.03B 4.73B USD | 0 | -CN¥0.52 -0.07 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥97.62 13.57 USD |
-3.04
|
CN¥34.00B 4.73B USD | CN¥19.55M 2.72M USD | CN¥97.37 13.54 USD | CN¥101.30 14.09 USD | CN¥34.00B 4.73B USD | 9.90 | CN¥9.86 1.37 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥14.46 2.01 USD |
-2.03
|
CN¥32.85B 4.57B USD | CN¥38.28M 5.32M USD | CN¥14.45 2.01 USD | CN¥14.89 2.07 USD | CN¥32.85B 4.57B USD | 111.23 | CN¥0.13 0.02 USD | |
| HAITIAN INT'L 1882.HK | HK$22.32 2.85 USD |
-2.19
|
HK$35.62B 4.55B USD | HK$1.14M 146.21K USD | HK$22.30 2.85 USD | HK$22.72 2.91 USD | HK$35.62B 4.55B USD | 9.96 | HK$2.24 0.29 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.03 0.98 USD |
-0.28
|
CN¥32.19B 4.48B USD | CN¥42.18M 5.86M USD | CN¥6.95 0.97 USD | CN¥7.12 0.99 USD | CN¥32.19B 4.48B USD | 87.87 | CN¥0.08 0.01 USD | |
| Enpro NPO | $210.65 — |
-3.85
|
$4.44B — | $191.22K — | $209.43 — | $219.94 — | $4.44B — | 52.01 | $4.05 — | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.26 3.1 USD |
-0.13
|
CN¥31.01B 4.31B USD | CN¥9.29M 1.29M USD | CN¥22.23 3.09 USD | CN¥22.47 3.12 USD | CN¥31.01B 4.31B USD | 29.67 | CN¥0.75 0.1 USD | |
| Krones AG KRN.DE | €124.80 136.42 USD |
-2.35
|
€3.94B 4.31B USD | €5.84K 6.38K USD | €124.80 136.42 USD | €126.80 138.61 USD | €3.94B 4.31B USD | 13.60 | €9.17 10.02 USD | |
| HARBIN ELECTRIC 1133.HK | HK$15.02 1.92 USD |
-3.28
|
HK$33.59B 4.29B USD | HK$6.06M 775.05K USD | HK$14.97 1.91 USD | HK$15.68 2 USD | HK$33.59B 4.29B USD | 13.90 | HK$1.08 0.14 USD | |
| Franklin Electric FELE | $93.67 — |
-1.62
|
$4.17B — | $184.44K — | $93.02 — | $95.45 — | $4.17B — | 30.51 | $3.07 — | |
| FLSmidth & Co. A/S FLS.CO | DKK 429.80 63.02 USD |
-0.97
|
DKK 27.90B 4.09B USD | DKK 35.86K 5.26K USD | DKK 429.40 62.96 USD | DKK 435.80 63.9 USD | DKK 27.90B 4.09B USD | 17.96 | DKK 23.92 3.51 USD | |
| Mycronic AB (publ) MYCR.ST | SEK 205.20 20.03 USD |
-2.49
|
SEK 41.77B 4.08B USD | SEK 32.89K 3.21K USD | SEK 205.00 20.01 USD | SEK 209.15 20.42 USD | SEK 41.77B 4.08B USD | 23.00 | SEK 8.92 0.87 USD | |
| Bucher Industries AG BUCN.SW | CHF 350.00 398.23 USD |
-1.69
|
CHF 3.58B 4.07B USD | CHF 4.00K 4.55K USD | CHF 350.00 398.23 USD | CHF 354.50 403.35 USD | CHF 3.58B 4.07B USD | 15.88 | CHF 22.04 25.08 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.27 0.73 USD |
-0.38
|
CN¥28.11B 3.91B USD | CN¥16.80M 2.34M USD | CN¥5.26 0.73 USD | CN¥5.30 0.74 USD | CN¥28.11B 3.91B USD | 18.82 | CN¥0.28 0.04 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.70 3.99 USD |
+0.6
|
CN¥28.08B 3.9B USD | CN¥21.66M 3.01M USD | CN¥27.65 3.84 USD | CN¥29.11 4.05 USD | CN¥28.08B 3.9B USD | 28.13 | CN¥1.02 0.14 USD | |
| Amada Co., Ltd. 6113.T | ¥1,834 12.38 USD |
+0.41
|
¥578B 3.9B USD | ¥4M 24.59K USD | ¥1,766 11.92 USD | ¥1,850 12.49 USD | ¥578B 3.9B USD | 18.55 | ¥99 0.67 USD | |
| Aalberts N.V. 0NX1.IL | €27.40 29.95 USD |
-1.15
|
€3.50B 3.82B USD | €15.15K 16.56K USD | €27.40 29.95 USD | €27.78 30.37 USD | €3.50B 3.82B USD | 9.61 | €2.85 3.12 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.53 2.44 USD |
-2.12
|
CN¥27.45B 3.82B USD | CN¥21.62M 3.01M USD | CN¥17.51 2.43 USD | CN¥17.83 2.48 USD | CN¥27.45B 3.82B USD | 0 | -CN¥0.16 -0.02 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | €31.26 34.17 USD |
-2.98
|
€3.38B 3.69B USD | €573.00 626.37 USD | €31.26 34.17 USD | €31.98 34.96 USD | €3.38B 3.69B USD | 9.70 | €3.22 3.52 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥143.79 19.99 USD |
-2.71
|
CN¥26.36B 3.67B USD | CN¥2.53M 351.69K USD | CN¥143.46 19.95 USD | CN¥147.20 20.47 USD | CN¥26.36B 3.67B USD | 287.57 | CN¥0.50 0.07 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.72 2.32 USD |
+1.03
|
CN¥26.14B 3.63B USD | CN¥26.93M 3.74M USD | CN¥16.45 2.29 USD | CN¥16.87 2.35 USD | CN¥26.14B 3.63B USD | 128.61 | CN¥0.13 0.02 USD | |
| Mueller Water Products MWA | $23.10 — |
-1.95
|
$3.61B — | $927.78K — | $22.93 — | $23.78 — | $3.61B — | 24.57 | $0.94 — | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥37.50 5.21 USD |
+7.17
|
CN¥25.62B 3.56B USD | CN¥91.01M 12.65M USD | CN¥34.51 4.8 USD | CN¥38.49 5.35 USD | CN¥25.62B 3.56B USD | 0 | -CN¥1.53 -0.2 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.26 1.84 USD |
-2.86
|
CN¥25.43B 3.54B USD | CN¥34.13M 4.75M USD | CN¥13.25 1.84 USD | CN¥13.69 1.9 USD | CN¥25.43B 3.54B USD | 17.22 | CN¥0.77 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.06 2.51 USD |
-0.17
|
CN¥25.15B 3.5B USD | CN¥18.91M 2.63M USD | CN¥18.00 2.5 USD | CN¥18.22 2.53 USD | CN¥25.15B 3.5B USD | 0 | -CN¥0.23 -0.03 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | €31.80 34.76 USD |
-0.88
|
€3.17B 3.46B USD | €6.40K 7K USD | €31.52 34.46 USD | €31.92 34.89 USD | €3.17B 3.46B USD | 11.43 | €2.78 3.04 USD | |
| Hiab Oyj 0MGH.IL | €46.28 50.59 USD |
-0.41
|
€3.13B 3.42B USD | €5.86K 6.41K USD | €45.98 50.26 USD | €46.36 50.68 USD | €3.13B 3.42B USD | 21.03 | €2.20 2.4 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥18.01 2.5 USD |
-2.01
|
CN¥24.01B 3.34B USD | CN¥13.51M 1.88M USD | CN¥18.00 2.5 USD | CN¥18.52 2.58 USD | CN¥24.01B 3.34B USD | 0 | -CN¥0.78 -0.1 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,082 27.55 USD |
-0.24
|
¥491B 3.31B USD | ¥744K 5.03K USD | ¥4,012 27.08 USD | ¥4,084 27.57 USD | ¥491B 3.31B USD | 0 | -¥26 -0.1 USD | |
| Aalberts N.V. AALB.AS | €27.30 29.84 USD |
-2.29
|
€2.98B 3.26B USD | €29.89K 32.67K USD | €27.28 29.82 USD | €27.74 30.32 USD | €2.98B 3.26B USD | 19.92 | €1.37 1.5 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥26.07 3.62 USD |
-2.51
|
CN¥23.36B 3.25B USD | CN¥10.46M 1.45M USD | CN¥25.88 3.6 USD | CN¥26.55 3.69 USD | CN¥23.36B 3.25B USD | 33.42 | CN¥0.78 0.11 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥78.11 10.86 USD |
-3.76
|
CN¥23.34B 3.24B USD | CN¥5.07M 704.62K USD | CN¥77.30 10.75 USD | CN¥79.38 11.04 USD | CN¥23.34B 3.24B USD | 94.10 | CN¥0.83 0.12 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.42 — |
+0.42
|
$3.23B — | $598.41K — | $1.40 — | $1.43 — | $3.23B — | 10.93 | $0.13 — | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.45 0.62 USD |
-1.98
|
CN¥23.23B 3.23B USD | CN¥109.68M 15.25M USD | CN¥4.45 0.62 USD | CN¥4.52 0.63 USD | CN¥23.23B 3.23B USD | 24.72 | CN¥0.18 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | ₹148.69 1.8 USD |
+0.09
|
₹264.77B 3.2B USD | ₹7.29M 88.19K USD | ₹146.11 1.77 USD | ₹150.00 1.81 USD | ₹264.77B 3.2B USD | 45.89 | ₹3.24 0.04 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥25.67 3.57 USD |
-0.04
|
CN¥22.88B 3.18B USD | CN¥5.15M 716.64K USD | CN¥25.38 3.53 USD | CN¥25.90 3.6 USD | CN¥22.88B 3.18B USD | 28.52 | CN¥0.90 0.13 USD | |
| China First Heavy Industries 601106.SS | CN¥3.31 0.46 USD |
-1.19
|
CN¥22.70B 3.16B USD | CN¥46.78M 6.5M USD | CN¥3.30 0.46 USD | CN¥3.35 0.47 USD | CN¥22.70B 3.16B USD | 0 | -CN¥0.52 -0.07 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.48 1.18 USD |
-3.31
|
CN¥22.46B 3.12B USD | CN¥90.69M 12.61M USD | CN¥8.48 1.18 USD | CN¥9.15 1.27 USD | CN¥22.46B 3.12B USD | 282.66 | CN¥0.03 0.004 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €46.25 50.56 USD |
-1.07
|
€2.85B 3.11B USD | €10.81K 11.81K USD | €46.05 50.34 USD | €46.50 50.83 USD | €2.85B 3.11B USD | 15.16 | €3.05 3.33 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €32.70 35.72 USD |
-1.57
|
€2.83B 3.09B USD | €14.64K 15.57K USD | €32.56 35.59 USD | €32.96 36.03 USD | €2.83B 3.09B USD | 10.71 | €3.05 3.33 USD | |
| Kadant KAI | $262.18 — |
-1.2
|
$3.09B — | $47.60K — | $260.04 — | $267.76 — | $3.09B — | 30.30 | $8.65 — | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.02 2.51 USD |
-5.21
|
CN¥21.94B 3.05B USD | CN¥92.41M 12.85M USD | CN¥18.00 2.5 USD | CN¥18.71 2.6 USD | CN¥21.94B 3.05B USD | 30.54 | CN¥0.59 0.08 USD | |
| Xometry XMTR | $59.22 — |
-9.81
|
$3.03B — | $814.13K — | $58.78 — | $65.22 — | $3.03B — | 0 | -$1.25 — | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.81 0.95 USD |
+0.44
|
CN¥21.57B 3B USD | CN¥24.38M 3.39M USD | CN¥6.75 0.94 USD | CN¥6.93 0.96 USD | CN¥21.57B 3B USD | 56.75 | CN¥0.12 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.54 1.6 USD |
-6.94
|
CN¥21.25B 2.95B USD | CN¥197.60M 27.47M USD | CN¥11.47 1.59 USD | CN¥12.10 1.68 USD | CN¥21.25B 2.95B USD | 128.22 | CN¥0.09 0.01 USD | |
| THK Co., Ltd. 6481.T | ¥3,903 26.35 USD |
-1.46
|
¥437B 2.95B USD | ¥2M 13.2K USD | ¥3,899 26.32 USD | ¥3,989 26.93 USD | ¥437B 2.95B USD | 66.13 | ¥59 0.4 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥52.00 7.23 USD |
-2.62
|
CN¥21.21B 2.95B USD | CN¥16.33M 2.27M USD | CN¥51.66 7.18 USD | CN¥53.80 7.48 USD | CN¥21.21B 2.95B USD | 120.93 | CN¥0.43 0.06 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.29 1.99 USD |
-0.21
|
CN¥21.09B 2.93B USD | CN¥22.38M 3.11M USD | CN¥14.20 1.97 USD | CN¥14.44 2.01 USD | CN¥21.09B 2.93B USD | 68.04 | CN¥0.21 0.03 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.70 1.9 USD |
-0.65
|
CN¥20.71B 2.88B USD | CN¥19.42M 2.7M USD | CN¥13.69 1.9 USD | CN¥13.92 1.94 USD | CN¥20.71B 2.88B USD | 80.58 | CN¥0.17 0.02 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥74.46 10.35 USD |
-0.45
|
CN¥20.43B 2.84B USD | CN¥6.96M 968.24K USD | CN¥72.80 10.12 USD | CN¥77.09 10.72 USD | CN¥20.43B 2.84B USD | 95.46 | CN¥0.78 0.11 USD | |
| Nabtesco Corporation 6268.T | ¥3,528 23.81 USD |
-0.25
|
¥419B 2.83B USD | ¥824K 5.56K USD | ¥3,477 23.47 USD | ¥3,532 23.84 USD | ¥419B 2.83B USD | 34.15 | ¥103 0.7 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.93 0.69 USD |
+0.61
|
CN¥20.28B 2.82B USD | CN¥70.85M 9.85M USD | CN¥4.84 0.67 USD | CN¥4.98 0.69 USD | CN¥20.28B 2.82B USD | 41.08 | CN¥0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
-0.71
|
$2.81B — | $1.75M — | $0.28 — | $0.28 — | $2.81B — | 13.90 | $0.02 — | |
| Standex SXI | $231.80 — |
-1.26
|
$2.81B — | $77.32K — | $227.18 — | $233.51 — | $2.81B — | 53.04 | $4.37 — | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.80 2.47 USD |
-3.94
|
CN¥19.88B 2.76B USD | CN¥16.72M 2.32M USD | CN¥17.79 2.47 USD | CN¥18.52 2.58 USD | CN¥19.88B 2.76B USD | 28.25 | CN¥0.63 0.09 USD | |
| Estun Automation Co., Ltd 002747.SZ | CN¥22.42 3.12 USD |
-1.62
|
CN¥19.53B 2.72B USD | CN¥12.08M 1.68M USD | CN¥22.30 3.1 USD | CN¥22.70 3.16 USD | CN¥19.53B 2.72B USD | 0 | -CN¥0.82 -0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥29.41 4.09 USD |
+0.86
|
CN¥19.09B 2.65B USD | CN¥25.02M 3.48M USD | CN¥28.47 3.96 USD | CN¥29.99 4.17 USD | CN¥19.09B 2.65B USD | 60.02 | CN¥0.49 0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥39.88 5.55 USD |
-0.47
|
CN¥19.00B 2.64B USD | CN¥1.77M 246.75K USD | CN¥39.87 5.54 USD | CN¥40.60 5.65 USD | CN¥19.00B 2.64B USD | 20.66 | CN¥1.93 0.27 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥86.56 12.04 USD |
-0.02
|
CN¥18.82B 2.62B USD | CN¥1.80M 250.2K USD | CN¥84.67 11.77 USD | CN¥88.88 12.36 USD | CN¥18.82B 2.62B USD | 58.09 | CN¥1.49 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||