결과 페이지 2 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1710)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regal Rexnord RRX | $137.49 — |
-0.36
|
$9.13B — | $1.25M — | $136.20 — | $142.15 — | $9.13B — | 35.61 | $3.86 — | |
| Generac GNRC | $154.65 — |
-4.78
|
$9.08B — | $1.18M — | $154.63 — | $163.93 — | $9.08B — | 29.45 | $5.25 — | |
| Watts Water WTS | $271.97 — |
-1.61
|
$9.07B — | $122.54K — | $271.07 — | $278.00 — | $9.07B — | 28.03 | $9.70 — | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.92 1.65 USD |
+2.87
|
HK$68.05B 8.7B USD | HK$10.63M 1.36M USD | HK$12.57 1.61 USD | HK$13.03 1.67 USD | HK$68.05B 8.7B USD | 19.57 | HK$0.66 0.08 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.42 1.55 USD |
+2.79
|
€7.94B 8.68B USD | €13.00K 14.21K USD | €1.40 1.53 USD | €1.42 1.55 USD | €7.94B 8.68B USD | 20.28 | €0.07 0.08 USD | |
| Flowserve FLS | $68.05 — |
-2.72
|
$8.65B — | $1.31M — | $67.79 — | $70.36 — | $8.65B — | 19.78 | $3.44 — | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.35 2.13 USD |
+2.47
|
CN¥62.10B 8.63B USD | CN¥89.84M 12.49M USD | CN¥15.05 2.09 USD | CN¥15.54 2.16 USD | CN¥62.10B 8.63B USD | 25.16 | CN¥0.61 0.08 USD | |
| Trelleborg AB (publ) TREL-B.ST | SEK 388.30 37.9 USD |
-3.14
|
SEK 87.12B 8.5B USD | SEK 422.56K 41.25K USD | SEK 388.10 37.88 USD | SEK 403.20 39.36 USD | SEK 87.12B 8.5B USD | 24.20 | SEK 16.04 1.57 USD | |
| Nordex SE 0MEC.IL | €26.99 29.5 USD |
-3.3
|
€7.66B 8.37B USD | €9.05K 9.9K USD | €26.72 29.21 USD | €28.14 30.76 USD | €7.66B 8.37B USD | 0 | -€2.28 -2.4 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | €639.50 699.06 USD |
-3.11
|
€7.27B 7.95B USD | €9.06K 9.9K USD | €639.50 699.06 USD | €663.00 724.75 USD | €7.27B 7.95B USD | 28.49 | €22.44 24.53 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥68.48 9.52 USD |
+0.13
|
CN¥54.78B 7.62B USD | CN¥2.13M 296.34K USD | CN¥68.00 9.45 USD | CN¥69.14 9.61 USD | CN¥54.78B 7.62B USD | 22.90 | CN¥2.99 0.42 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$110.50 3.51 USD |
+4.25
|
NT$232.76B 7.4B USD | NT$45.94M 1.46M USD | NT$105.50 3.35 USD | NT$113.50 3.61 USD | NT$232.76B 7.4B USD | 42.01 | NT$2.63 0.08 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 152.95 14.93 USD |
-3.74
|
SEK 73.48B 7.17B USD | SEK 549.27K 53.62K USD | SEK 152.95 14.93 USD | SEK 160.40 15.66 USD | SEK 73.48B 7.17B USD | 31.66 | SEK 4.83 0.47 USD | |
| Spirax SPXSY | $47.80 — |
+2.71
|
$7.05B — | $4.54K — | $47.35 — | $47.80 — | $7.05B — | 32.96 | $1.45 — | |
| Nordex SE NDX1.F | €26.92 29.43 USD |
-4.06
|
€6.37B 6.96B USD | €6.34K 6.93K USD | €26.74 29.23 USD | €28.22 30.85 USD | €6.37B 6.96B USD | 58.52 | €0.46 0.5 USD | |
| Nordex SE NDX1.DE | €26.74 29.23 USD |
-4.64
|
€6.32B 6.91B USD | €493.19K 539.13K USD | €26.68 29.16 USD | €28.12 30.74 USD | €6.32B 6.91B USD | 58.13 | €0.46 0.5 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.78 2.89 USD |
+0.29
|
CN¥46.83B 6.51B USD | CN¥15.11M 2.1M USD | CN¥20.68 2.88 USD | CN¥20.79 2.89 USD | CN¥46.83B 6.51B USD | 25.97 | CN¥0.80 0.11 USD | |
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 36.96K 3.61K USD | SEK 152.95 14.93 USD | SEK 159.85 15.6 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | |
| Airtac International Group 1590.TW | NT$965.00 30.66 USD |
-1.23
|
NT$193.00B 6.13B USD | NT$404.90K 12.87K USD | NT$954.00 30.31 USD | NT$967.00 30.73 USD | NT$193.00B 6.13B USD | 25.71 | NT$37.52 1.19 USD | |
| NGK Insulators, Ltd. 5333.T | ¥3,118 21.05 USD |
+3.31
|
¥903B 6.09B USD | ¥2M 10.69K USD | ¥3,057 20.64 USD | ¥3,120 21.06 USD | ¥903B 6.09B USD | 17.30 | ¥180 1.22 USD | |
| The Middleby MIDD | $119.50 — |
-4.02
|
$6.02B — | $896.50K — | $118.88 — | $125.49 — | $6.02B — | 0 | -$3.96 — | |
| Mirion MIR | $24.02 — |
-12.19
|
$6.01B — | $5.63M — | $24.01 — | $27.11 — | $6.01B — | 218.31 | $0.11 — | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥78.36 10.9 USD |
-2.06
|
CN¥43.11B 5.99B USD | CN¥23.15M 3.22M USD | CN¥78.02 10.85 USD | CN¥80.23 11.16 USD | CN¥43.11B 5.99B USD | 182.23 | CN¥0.43 0.06 USD | |
| Valmet Oyj 0QIW.IL | €28.46 31.11 USD |
-0.07
|
€5.41B 5.92B USD | €11.77K 12.87K USD | €28.38 31.02 USD | €28.80 31.48 USD | €5.41B 5.92B USD | 14.44 | €1.97 2.15 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥161.81 22.5 USD |
+1.67
|
CN¥41.93B 5.83B USD | CN¥3.27M 454.35K USD | CN¥159.45 22.17 USD | CN¥165.31 22.99 USD | CN¥41.93B 5.83B USD | 27.05 | CN¥5.98 0.83 USD | |
| Gates Industrial GTES | $22.47 — |
-1.06
|
$5.80B — | $2.52M — | $22.35 — | $22.88 — | $5.80B — | 24.69 | $0.91 — | |
| Valmet Oyj VALMT.HE | €28.56 31.22 USD |
+0.04
|
€5.26B 5.75B USD | €236.06K 258.05K USD | €28.32 30.96 USD | €28.85 31.54 USD | €5.26B 5.75B USD | 19.29 | €1.48 1.62 USD | |
| Interpump Group S.p.A. 0EWD.IL | €43.97 48.07 USD |
+0.18
|
€5.19B 5.68B USD | €12.30K 13.44K USD | €43.40 47.44 USD | €44.30 48.43 USD | €5.19B 5.68B USD | 15.81 | €2.78 3.04 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥39.44 5.48 USD |
+1.02
|
CN¥40.61B 5.65B USD | CN¥19.19M 2.67M USD | CN¥38.58 5.36 USD | CN¥39.56 5.5 USD | CN¥40.61B 5.65B USD | 35.85 | CN¥1.10 0.15 USD | |
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | |
| Sulzer Ltd 0QQ9.IL | CHF 135.10 153.71 USD |
-0.15
|
CHF 4.89B 5.56B USD | CHF 3.38K 3.84K USD | CHF 134.40 152.92 USD | CHF 135.80 154.51 USD | CHF 4.89B 5.56B USD | 25.53 | CHF 5.29 6.02 USD | |
| Georg Fischer AG 0QP4.IL | CHF 53.90 61.32 USD |
-1.29
|
CHF 4.82B 5.48B USD | CHF 59.00K 67.13K USD | CHF 53.65 61.04 USD | CHF 54.55 62.07 USD | CHF 4.82B 5.48B USD | 16.13 | CHF 3.34 3.8 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥50.64 7.04 USD |
+1.28
|
CN¥39.27B 5.46B USD | CN¥4.41M 612.93K USD | CN¥49.42 6.87 USD | CN¥51.16 7.11 USD | CN¥39.27B 5.46B USD | 27.08 | CN¥1.87 0.26 USD | |
| Fluidra, S.A. 0ILI.IL | €23.20 25.36 USD |
-2.48
|
€4.84B 5.29B USD | €14.40K 15.74K USD | €23.00 25.15 USD | €23.58 25.78 USD | €4.84B 5.29B USD | 42.18 | €0.55 0.6 USD | |
| Sulzer Ltd SUN.SW | CHF 135.60 154.28 USD |
+0.59
|
CHF 4.57B 5.2B USD | CHF 51.43K 58.52K USD | CHF 134.00 152.46 USD | CHF 136.00 154.74 USD | CHF 4.57B 5.2B USD | 16.99 | CHF 7.98 9.08 USD | |
| Interpump Group S.p.A. IP.MI | €43.40 47.44 USD |
-1
|
€4.70B 5.14B USD | €124.64K 136.25K USD | €43.42 47.46 USD | €44.32 48.45 USD | €4.70B 5.14B USD | 21.59 | €2.01 2.2 USD | |
| Azbil Corporation 6845.T | ¥1,493 10.08 USD |
-0.76
|
¥757B 5.11B USD | ¥703K 4.74K USD | ¥1,482 10.01 USD | ¥1,514 10.22 USD | ¥757B 5.11B USD | 17.85 | ¥84 0.56 USD | |
| Fluidra, S.A. FDR.MC | €23.00 25.14 USD |
-2.21
|
€4.66B 5.1B USD | €314.64K 343.94K USD | €22.98 25.12 USD | €23.56 25.75 USD | €4.66B 5.1B USD | 24.46 | €0.94 1.03 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥79.31 11.03 USD |
-0.33
|
CN¥36.47B 5.07B USD | CN¥26.20M 3.64M USD | CN¥78.00 10.85 USD | CN¥81.54 11.34 USD | CN¥36.47B 5.07B USD | 54.69 | CN¥1.45 0.2 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥215.09 29.91 USD |
+1.98
|
CN¥36.05B 5.01B USD | CN¥3.76M 522.48K USD | CN¥208.20 28.95 USD | CN¥216.58 30.11 USD | CN¥36.05B 5.01B USD | 0 | -CN¥0.53 -0.07 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥100.68 14 USD |
-2.61
|
CN¥35.07B 4.88B USD | CN¥31.79M 4.42M USD | CN¥98.00 13.63 USD | CN¥101.84 14.16 USD | CN¥35.07B 4.88B USD | 10.21 | CN¥9.86 1.37 USD | |
| The Japan Steel Works, Ltd. 5631.T | ¥9,790 66.09 USD |
+5.01
|
¥721B 4.86B USD | ¥1M 7.99K USD | ¥9,436 63.7 USD | ¥9,990 67.44 USD | ¥721B 4.86B USD | 32.71 | ¥299 2.02 USD | |
| Blue Star Limited BLUESTARCO.NS | ₹1,787.70 21.63 USD |
-0.57
|
₹396.03B 4.79B USD | ₹317.34K 3.84K USD | ₹1,780.20 21.54 USD | ₹1,807.00 21.86 USD | ₹396.03B 4.79B USD | 67.18 | ₹26.61 0.32 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥14.76 2.05 USD |
+0.2
|
CN¥33.53B 4.66B USD | CN¥45.39M 6.31M USD | CN¥14.70 2.04 USD | CN¥15.06 2.09 USD | CN¥33.53B 4.66B USD | 113.53 | CN¥0.13 0.02 USD | |
| HAITIAN INT'L 1882.HK | HK$22.82 2.92 USD |
+2.61
|
HK$36.42B 4.66B USD | HK$3.37M 431.15K USD | HK$22.24 2.84 USD | HK$22.96 2.94 USD | HK$36.42B 4.66B USD | 10.18 | HK$2.24 0.29 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.05 0.98 USD |
-1.4
|
CN¥32.29B 4.49B USD | CN¥65.34M 9.08M USD | CN¥6.99 0.97 USD | CN¥7.17 1 USD | CN¥32.29B 4.49B USD | 88.12 | CN¥0.08 0.01 USD | |
| HARBIN ELECTRIC 1133.HK | HK$15.53 1.99 USD |
+2.78
|
HK$34.73B 4.44B USD | HK$8.61M 1.1M USD | HK$14.90 1.91 USD | HK$15.87 2.03 USD | HK$34.73B 4.44B USD | 14.37 | HK$1.08 0.14 USD | |
| Enpro NPO | $210.65 — |
-3.85
|
$4.44B — | $191.22K — | $209.43 — | $219.94 — | $4.44B — | 52.01 | $4.05 — | |
| Krones AG KRN.DE | €127.80 139.7 USD |
-0.62
|
€4.04B 4.41B USD | €20.82K 22.76K USD | €127.40 139.27 USD | €130.00 142.11 USD | €4.04B 4.41B USD | 13.93 | €9.17 10.02 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.29 3.1 USD |
+0.04
|
CN¥31.05B 4.32B USD | CN¥7.20M 1M USD | CN¥22.21 3.09 USD | CN¥22.33 3.1 USD | CN¥31.05B 4.32B USD | 29.72 | CN¥0.75 0.1 USD | |
| Mycronic AB (publ) MYCR.ST | SEK 210.45 20.54 USD |
-2.12
|
SEK 42.84B 4.18B USD | SEK 134.03K 13.08K USD | SEK 209.85 20.48 USD | SEK 216.80 21.16 USD | SEK 42.84B 4.18B USD | 23.59 | SEK 8.92 0.87 USD | |
| Franklin Electric FELE | $93.67 — |
-1.62
|
$4.17B — | $184.44K — | $93.02 — | $95.45 — | $4.17B — | 30.51 | $3.07 — | |
| Bucher Industries AG BUCN.SW | CHF 356.00 405.05 USD |
-0.84
|
CHF 3.64B 4.14B USD | CHF 13.27K 15.1K USD | CHF 355.50 404.48 USD | CHF 360.00 409.6 USD | CHF 3.64B 4.14B USD | 16.15 | CHF 22.04 25.08 USD | |
| FLSmidth & Co. A/S FLS.CO | DKK 434.00 63.63 USD |
+0.7
|
DKK 28.18B 4.13B USD | DKK 323.43K 47.42K USD | DKK 433.60 63.57 USD | DKK 450.40 66.04 USD | DKK 28.18B 4.13B USD | 18.14 | DKK 23.92 3.51 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.29 0.74 USD |
+0.19
|
CN¥28.21B 3.92B USD | CN¥19.85M 2.76M USD | CN¥5.26 0.73 USD | CN¥5.30 0.74 USD | CN¥28.21B 3.92B USD | 18.89 | CN¥0.28 0.04 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.91 2.49 USD |
+0.62
|
CN¥28.04B 3.9B USD | CN¥18.26M 2.54M USD | CN¥17.74 2.47 USD | CN¥17.93 2.49 USD | CN¥28.04B 3.9B USD | 0 | -CN¥0.16 -0.02 USD | |
| Amada Co., Ltd. 6113.T | ¥1,826 12.33 USD |
+0.47
|
¥576B 3.89B USD | ¥1M 8.6K USD | ¥1,812 12.23 USD | ¥1,834 12.38 USD | ¥576B 3.89B USD | 18.50 | ¥99 0.67 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.53 3.97 USD |
+0.35
|
CN¥27.91B 3.88B USD | CN¥19.47M 2.71M USD | CN¥27.90 3.88 USD | CN¥28.94 4.02 USD | CN¥27.91B 3.88B USD | 27.97 | CN¥1.02 0.14 USD | |
| Aalberts N.V. 0NX1.IL | €27.72 30.3 USD |
+2.74
|
€3.54B 3.87B USD | €27.09K 29.61K USD | €27.60 30.17 USD | €28.02 30.63 USD | €3.54B 3.87B USD | 9.72 | €2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | €32.22 35.22 USD |
+2.61
|
€3.48B 3.8B USD | €50.12K 54.78K USD | €31.80 34.76 USD | €32.62 35.66 USD | €3.48B 3.8B USD | 10.00 | €3.22 3.52 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥147.80 20.55 USD |
+0.6
|
CN¥27.10B 3.77B USD | CN¥2.71M 376.82K USD | CN¥145.00 20.16 USD | CN¥149.29 20.76 USD | CN¥27.10B 3.77B USD | 295.60 | CN¥0.50 0.07 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.65 1.9 USD |
+8.51
|
CN¥26.18B 3.64B USD | CN¥64.30M 8.94M USD | CN¥12.45 1.73 USD | CN¥13.75 1.91 USD | CN¥26.18B 3.64B USD | 17.72 | CN¥0.77 0.11 USD | |
| Mueller Water Products MWA | $23.12 — |
-1.85
|
$3.62B — | $927.78K — | $22.93 — | $23.78 — | $3.62B — | 24.60 | $0.94 — | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.55 2.3 USD |
+0.24
|
CN¥25.88B 3.6B USD | CN¥15.58M 2.17M USD | CN¥16.42 2.28 USD | CN¥16.62 2.31 USD | CN¥25.88B 3.6B USD | 127.30 | CN¥0.13 0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.09 2.52 USD |
-0.28
|
CN¥25.19B 3.5B USD | CN¥22.92M 3.19M USD | CN¥17.95 2.5 USD | CN¥18.17 2.53 USD | CN¥25.19B 3.5B USD | 0 | -CN¥0.23 -0.03 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | €32.08 35.07 USD |
+1.71
|
€3.20B 3.5B USD | €119.39K 130.5K USD | €31.66 34.61 USD | €32.68 35.72 USD | €3.20B 3.5B USD | 11.53 | €2.78 3.04 USD | |
| Hiab Oyj 0MGH.IL | €46.47 50.8 USD |
+0.07
|
€3.14B 3.43B USD | €4.79K 5.23K USD | €46.47 50.8 USD | €47.32 51.73 USD | €3.14B 3.43B USD | 21.12 | €2.20 2.4 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥18.38 2.56 USD |
+1.1
|
CN¥24.51B 3.41B USD | CN¥17.85M 2.48M USD | CN¥18.10 2.52 USD | CN¥18.80 2.61 USD | CN¥24.51B 3.41B USD | 0 | -CN¥0.78 -0.1 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥81.16 11.28 USD |
+3.2
|
CN¥24.25B 3.37B USD | CN¥6.18M 859.26K USD | CN¥78.68 10.94 USD | CN¥82.70 11.5 USD | CN¥24.25B 3.37B USD | 97.78 | CN¥0.83 0.12 USD | |
| Aalberts N.V. AALB.AS | €27.94 30.54 USD |
+2.42
|
€3.05B 3.34B USD | €234.46K 256.3K USD | €27.52 30.08 USD | €28.14 30.76 USD | €3.05B 3.34B USD | 20.39 | €1.37 1.5 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥26.74 3.72 USD |
-1.26
|
CN¥23.97B 3.33B USD | CN¥14.60M 2.03M USD | CN¥26.05 3.62 USD | CN¥27.16 3.78 USD | CN¥23.97B 3.33B USD | 34.28 | CN¥0.78 0.11 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥34.99 4.87 USD |
+4.48
|
CN¥23.90B 3.32B USD | CN¥71.82M 9.99M USD | CN¥32.83 4.56 USD | CN¥36.68 5.1 USD | CN¥23.90B 3.32B USD | 0 | -CN¥1.53 -0.2 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,092 27.62 USD |
+0.02
|
¥492B 3.32B USD | ¥661K 4.46K USD | ¥4,049 27.33 USD | ¥4,132 27.89 USD | ¥492B 3.32B USD | 0 | -¥26 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.54 0.63 USD |
+0.44
|
CN¥23.70B 3.29B USD | CN¥150.79M 20.97M USD | CN¥4.48 0.62 USD | CN¥4.63 0.64 USD | CN¥23.70B 3.29B USD | 25.22 | CN¥0.18 0.03 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.77 1.22 USD |
-0.57
|
CN¥23.23B 3.23B USD | CN¥66.55M 9.25M USD | CN¥8.63 1.2 USD | CN¥8.87 1.23 USD | CN¥23.23B 3.23B USD | 292.33 | CN¥0.03 0.004 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥19.01 2.64 USD |
+0.16
|
CN¥23.14B 3.22B USD | CN¥79.42M 11.04M USD | CN¥18.68 2.6 USD | CN¥19.09 2.65 USD | CN¥23.14B 3.22B USD | 32.22 | CN¥0.59 0.08 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.42 — |
-0.21
|
$3.20B — | $523.84K — | $1.40 — | $1.43 — | $3.20B — | 10.88 | $0.13 — | |
| Inox Wind Limited INOXWIND.NS | ₹148.56 1.8 USD |
-1.31
|
₹264.54B 3.2B USD | ₹4.50M 54.4K USD | ₹148.30 1.79 USD | ₹152.65 1.85 USD | ₹264.54B 3.2B USD | 45.85 | ₹3.24 0.04 USD | |
| China First Heavy Industries 601106.SS | CN¥3.35 0.47 USD |
+3.08
|
CN¥22.97B 3.19B USD | CN¥89.79M 12.48M USD | CN¥3.24 0.45 USD | CN¥3.39 0.47 USD | CN¥22.97B 3.19B USD | 0 | -CN¥0.52 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥25.68 3.57 USD |
+0.2
|
CN¥22.90B 3.18B USD | CN¥5.52M 767.92K USD | CN¥25.37 3.53 USD | CN¥25.70 3.57 USD | CN¥22.90B 3.18B USD | 28.53 | CN¥0.90 0.13 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥12.40 1.72 USD |
+3.08
|
CN¥22.83B 3.18B USD | CN¥300.72M 41.81M USD | CN¥11.20 1.56 USD | CN¥13.00 1.81 USD | CN¥22.83B 3.18B USD | 137.77 | CN¥0.09 0.01 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €46.75 51.1 USD |
0
|
€2.88B 3.14B USD | €30.83K 33.7K USD | €46.50 50.83 USD | €47.15 51.54 USD | €2.88B 3.14B USD | 15.32 | €3.05 3.33 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €33.20 36.29 USD |
-0.06
|
€2.87B 3.14B USD | €33.95K 37.12K USD | €32.86 35.92 USD | €33.40 36.51 USD | €2.87B 3.14B USD | 10.88 | €3.05 3.33 USD | |
| Kadant KAI | $262.18 — |
-1.2
|
$3.09B — | $47.60K — | $260.04 — | $267.76 — | $3.09B — | 30.30 | $8.65 — | |
| Xometry XMTR | $59.22 — |
-9.81
|
$3.03B — | $811.68K — | $58.78 — | $65.22 — | $3.03B — | 0 | -$1.25 — | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥53.40 7.42 USD |
+0.98
|
CN¥21.78B 3.03B USD | CN¥14.56M 2.03M USD | CN¥52.54 7.31 USD | CN¥54.15 7.53 USD | CN¥21.78B 3.03B USD | 124.18 | CN¥0.43 0.06 USD | |
| THK Co., Ltd. 6481.T | ¥3,961 26.74 USD |
+1.85
|
¥444B 3B USD | ¥2M 10.28K USD | ¥3,906 26.37 USD | ¥3,993 26.95 USD | ¥444B 3B USD | 67.01 | ¥59 0.4 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.78 0.94 USD |
-0.15
|
CN¥21.47B 2.99B USD | CN¥20.00M 2.78M USD | CN¥6.70 0.93 USD | CN¥6.88 0.96 USD | CN¥21.47B 2.99B USD | 56.50 | CN¥0.12 0.02 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.32 1.99 USD |
0
|
CN¥21.13B 2.94B USD | CN¥24.29M 3.38M USD | CN¥14.15 1.97 USD | CN¥14.40 2 USD | CN¥21.13B 2.94B USD | 68.19 | CN¥0.21 0.03 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.79 1.92 USD |
+0.44
|
CN¥20.84B 2.9B USD | CN¥14.69M 2.04M USD | CN¥13.66 1.9 USD | CN¥13.82 1.92 USD | CN¥20.84B 2.9B USD | 81.11 | CN¥0.17 0.02 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.53 2.58 USD |
0
|
CN¥20.69B 2.88B USD | CN¥10.71M 1.49M USD | CN¥18.35 2.55 USD | CN¥18.80 2.61 USD | CN¥20.69B 2.88B USD | 29.41 | CN¥0.63 0.09 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥74.80 10.4 USD |
+0.17
|
CN¥20.52B 2.85B USD | CN¥6.37M 886.09K USD | CN¥74.00 10.29 USD | CN¥76.50 10.64 USD | CN¥20.52B 2.85B USD | 95.89 | CN¥0.78 0.11 USD | |
| Nabtesco Corporation 6268.T | ¥3,537 23.88 USD |
-1.04
|
¥420B 2.84B USD | ¥810K 5.46K USD | ¥3,490 23.56 USD | ¥3,548 23.95 USD | ¥420B 2.84B USD | 34.24 | ¥103 0.7 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+0.72
|
$2.82B — | $866.86K — | $0.28 — | $0.28 — | $2.82B — | 14.00 | $0.02 — | |
| Standex SXI | $231.80 — |
-1.26
|
$2.81B — | $77.32K — | $227.18 — | $233.51 — | $2.81B — | 53.04 | $4.37 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.90 0.68 USD |
+1.24
|
CN¥20.18B 2.81B USD | CN¥46.38M 6.45M USD | CN¥4.82 0.67 USD | CN¥4.97 0.69 USD | CN¥20.18B 2.81B USD | 40.83 | CN¥0.12 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | CN¥22.79 3.17 USD |
+0.18
|
CN¥19.85B 2.76B USD | CN¥13.35M 1.86M USD | CN¥22.51 3.13 USD | CN¥22.88 3.18 USD | CN¥19.85B 2.76B USD | 0 | -CN¥0.82 -0.1 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥40.07 5.57 USD |
+0.23
|
CN¥19.09B 2.65B USD | CN¥2.66M 370.11K USD | CN¥39.55 5.5 USD | CN¥40.41 5.62 USD | CN¥19.09B 2.65B USD | 20.76 | CN¥1.93 0.27 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥29.16 4.05 USD |
+3.48
|
CN¥18.93B 2.63B USD | CN¥22.48M 3.13M USD | CN¥28.12 3.91 USD | CN¥29.70 4.13 USD | CN¥18.93B 2.63B USD | 59.51 | CN¥0.49 0.07 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥86.58 12.04 USD |
-1.19
|
CN¥18.82B 2.62B USD | CN¥1.89M 262.79K USD | CN¥86.34 12.01 USD | CN¥88.06 12.24 USD | CN¥18.82B 2.62B USD | 58.10 | CN¥1.49 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||