결과 페이지 7 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1710)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LPKF Laser & Electronics SE LPK.DE | €5.73 6.26 USD |
-1.04
|
€160.00M 174.9M USD | €18.39K 20.1K USD | €5.70 6.23 USD | €5.83 6.37 USD | €160.00M 174.9M USD | 0 | -€0.07 -0.07 USD | |
| Gesco SE GSC1.DE | €14.10 15.41 USD |
-3.42
|
€158.59M 173.37M USD | €17.76K 19.42K USD | €13.60 14.87 USD | €14.40 15.74 USD | €158.59M 173.37M USD | 21.04 | €0.67 0.73 USD | |
| Biesse S.p.A. BSS.MI | €5.62 6.14 USD |
+1.26
|
€154.60M 169M USD | €171.57K 187.55K USD | €5.51 6.02 USD | €5.71 6.24 USD | €154.60M 169M USD | 0 | -€0.28 -0.3 USD | |
| Amaero AMROF | $0.18 — |
-7.69
|
$168.40M — | $135.08K — | $0.18 — | $0.20 — | $168.40M — | 0 | -$0.03 — | |
| Amaero Ltd 3DA.AX | A$0.27 0.18 USD |
0
|
A$247.92M 164.09M USD | A$557.83K 369.21K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$247.92M 164.09M USD | 0 | -A$0.04 -0.02 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.30 0.9 USD |
-2.41
|
NT$5.14B 163.19M USD | NT$273.04K 8.68K USD | NT$28.20 0.9 USD | NT$29.00 0.92 USD | NT$5.14B 163.19M USD | 0 | -NT$0.24 -0.007 USD | |
| Feintool International Holding AG FTON.SW | CHF 9.50 10.81 USD |
+0.64
|
CHF 139.89M 159.17M USD | CHF 1.26K 1.43K USD | CHF 9.40 10.7 USD | CHF 9.54 10.85 USD | CHF 139.89M 159.17M USD | 0 | -CHF 3.16 -3.5 USD | |
| Scott Technology Limited SCT.NZ | NZ$2.98 1.84 USD |
-0.33
|
NZ$247.87M 152.96M USD | NZ$257.00 158.59 USD | NZ$2.98 1.84 USD | NZ$2.98 1.84 USD | NZ$247.87M 152.96M USD | 17.52 | NZ$0.17 0.1 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | NT$88.00 2.8 USD |
+1.97
|
NT$4.72B 150.13M USD | NT$456.37K 14.5K USD | NT$86.20 2.74 USD | NT$90.30 2.87 USD | NT$4.72B 150.13M USD | 11.21 | NT$7.85 0.25 USD | |
| Rieter Holding AG RIEN.SW | CHF 3.16 3.6 USD |
-2.02
|
CHF 131.58M 149.71M USD | CHF 391.92K 445.92K USD | CHF 3.13 3.56 USD | CHF 3.21 3.65 USD | CHF 131.58M 149.71M USD | 0 | -CHF 0.29 -0.3 USD | |
| CHEN HSONG HOLD 0057.HK | HK$1.83 0.23 USD |
0
|
HK$1.15B 147.54M USD | HK$54.00K 6.9K USD | HK$1.82 0.23 USD | HK$1.83 0.23 USD | HK$1.15B 147.54M USD | 7.32 | HK$0.25 0.03 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$31.15 0.99 USD |
-7.01
|
NT$4.58B 145.61M USD | NT$1.12M 35.68K USD | NT$31.05 0.99 USD | NT$33.65 1.07 USD | NT$4.58B 145.61M USD | 0 | -NT$3.02 -0.09 USD | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.95 1.27 USD |
+0.38
|
NT$4.51B 143.2M USD | NT$134.08K 4.26K USD | NT$39.50 1.26 USD | NT$39.95 1.27 USD | NT$4.51B 143.2M USD | 14.16 | NT$2.82 0.09 USD | |
| Agfa-Gevaert NV AGFB.BR | €0.84 0.92 USD |
+2.56
|
€130.05M 142.16M USD | €120.37K 131.58K USD | €0.82 0.9 USD | €0.85 0.93 USD | €130.05M 142.16M USD | 0 | -€0.16 -0.1 USD | |
| Taylor Devices TAYD | $43.60 — |
-12.89
|
$137.23M — | $18.88K — | $43.50 — | $48.90 — | $137.23M — | 16.02 | $2.72 — | |
| Nicolás Correa, S.A. NEA.MC | €9.92 10.84 USD |
+2.06
|
€124.60M 136.21M USD | €5.16K 5.64K USD | €9.60 10.49 USD | €9.92 10.84 USD | €124.60M 136.21M USD | 9.27 | €1.07 1.17 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$38.95 1.24 USD |
-2.62
|
NT$4.21B 133.68M USD | NT$865.78K 27.51K USD | NT$38.95 1.24 USD | NT$40.60 1.29 USD | NT$4.21B 133.68M USD | 0 | -NT$0.39 -0.01 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 53.35 1.68 USD |
-0.37
|
TRY 4.16B 130.51M USD | TRY 1.50M 47.17K USD | TRY 52.00 1.63 USD | TRY 56.10 1.76 USD | TRY 4.16B 130.51M USD | 55.57 | TRY 0.96 0.03 USD | |
| Asia Metal Industries, Inc. 6727.TWO | NT$152.00 4.83 USD |
-5.92
|
NT$4.09B 129.85M USD | NT$819.32K 26.03K USD | NT$150.00 4.77 USD | NT$161.50 5.13 USD | NT$4.09B 129.85M USD | 29.06 | NT$5.23 0.17 USD | |
| Aethertek technology co., Ltd. 3219.TWO | NT$56.60 1.8 USD |
+0.71
|
NT$4.04B 128.23M USD | NT$185.98K 5.91K USD | NT$55.80 1.77 USD | NT$57.30 1.82 USD | NT$4.04B 128.23M USD | 41.61 | NT$1.36 0.04 USD | |
| XMH Holdings Ltd. BQF.SI | SGD 1.56 1.17 USD |
-2.5
|
SGD 171.04M 128.19M USD | SGD 36.30K 27.21K USD | SGD 1.56 1.17 USD | SGD 1.60 1.2 USD | SGD 171.04M 128.19M USD | 6.78 | SGD 0.23 0.17 USD | |
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.26 0.27 USD |
-1.56
|
MYR 584.08M 124.19M USD | MYR 21.70K 4.61K USD | MYR 1.25 0.27 USD | MYR 1.27 0.27 USD | MYR 584.08M 124.19M USD | 0 | -MYR 0.08 -0.01 USD | |
| Value Valves Co., Ltd. 4580.TWO | NT$82.60 2.62 USD |
-0.36
|
NT$3.87B 122.84M USD | NT$67.43K 2.14K USD | NT$81.90 2.6 USD | NT$83.40 2.65 USD | NT$3.87B 122.84M USD | 14.67 | NT$5.63 0.18 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 5.45 0.53 USD |
+6.24
|
SEK 1.22B 118.72M USD | SEK 513.74K 50.15K USD | SEK 5.10 0.5 USD | SEK 5.48 0.53 USD | SEK 1.22B 118.72M USD | 0 | -SEK 0.32 -0.03 USD | |
| Bumech S.A. BMC.WA | PLN 28.00 7.12 USD |
-1.93
|
PLN 431.52M 109.68M USD | PLN 28.82K 7.32K USD | PLN 28.00 7.12 USD | PLN 29.10 7.4 USD | PLN 431.52M 109.68M USD | 0 | -PLN 75.54 -19.2 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 37.06 1.16 USD |
-5.89
|
TRY 3.40B 106.83M USD | TRY 1.09M 34.28K USD | TRY 37.06 1.16 USD | TRY 38.92 1.22 USD | TRY 3.40B 106.83M USD | 0 | -TRY 0.57 -0.01 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | NT$38.40 1.22 USD |
-3.88
|
NT$3.36B 106.82M USD | NT$412.04K 13.09K USD | NT$38.35 1.22 USD | NT$40.40 1.28 USD | NT$3.36B 106.82M USD | 0 | -NT$0.80 -0.02 USD | |
| Hurco Companies HURC | $16.65 — |
+0.67
|
$106.60M — | $19.81K — | $16.50 — | $17.26 — | $106.60M — | 0 | -$2.10 — | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$19.55 0.62 USD |
+1.56
|
NT$3.24B 102.92M USD | NT$1.24M 39.46K USD | NT$19.25 0.61 USD | NT$19.80 0.63 USD | NT$3.24B 102.92M USD | 114.99 | NT$0.17 0.005 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.40 0.65 USD |
-0.97
|
NT$3.23B 102.7M USD | NT$394.15K 12.52K USD | NT$20.25 0.64 USD | NT$20.85 0.66 USD | NT$3.23B 102.7M USD | 48.57 | NT$0.42 0.01 USD | |
| Usun Technology Co., Ltd. 3498.TWO | NT$51.40 1.63 USD |
-0.39
|
NT$3.11B 98.67M USD | NT$1.10M 34.85K USD | NT$51.10 1.62 USD | NT$53.10 1.69 USD | NT$3.11B 98.67M USD | 0 | -NT$0.82 -0.02 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | NT$48.65 1.55 USD |
-2.51
|
NT$2.95B 93.63M USD | NT$67.83K 2.16K USD | NT$48.40 1.54 USD | NT$49.45 1.57 USD | NT$2.95B 93.63M USD | 22.73 | NT$2.14 0.07 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | NT$80.60 2.56 USD |
-1.71
|
NT$2.92B 92.88M USD | NT$119.56K 3.8K USD | NT$80.10 2.55 USD | NT$82.00 2.61 USD | NT$2.92B 92.88M USD | 21.15 | NT$3.81 0.12 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 30.24 0.95 USD |
-4.36
|
TRY 2.90B 91.18M USD | TRY 1.15M 36.24K USD | TRY 30.00 0.94 USD | TRY 31.40 0.99 USD | TRY 2.90B 91.18M USD | 0 | -TRY 2.80 -0.08 USD | |
| Anderson Industrial Corporation 1528.TW | NT$14.65 0.47 USD |
0
|
NT$2.80B 89.07M USD | NT$2.42M 76.74K USD | NT$14.55 0.46 USD | NT$14.95 0.48 USD | NT$2.80B 89.07M USD | 0 | -NT$0.78 -0.02 USD | |
| Ocean Power OPTT | $0.45 — |
+1.21
|
$82.37M — | $3.60M — | $0.44 — | $0.46 — | $82.37M — | 0 | -$0.16 — | |
| Tesmec S.p.A. TES.MI | €0.13 0.14 USD |
-2.04
|
€75.22M 82.22M USD | €10.07M 11.01M USD | €0.12 0.13 USD | €0.13 0.14 USD | €75.22M 82.22M USD | 0 | €0.00 0 USD | |
| Ameritek Ventures ATVK | $0.01 — |
0
|
$82.12M — | $35.00K — | $0.01 — | $0.01 — | $82.12M — | 0.75 | $0.01 — | |
| Top High Image Corp. 3284.TWO | NT$23.20 0.74 USD |
-2.52
|
NT$2.54B 80.76M USD | NT$310.40K 9.86K USD | NT$22.95 0.73 USD | NT$23.85 0.76 USD | NT$2.54B 80.76M USD | 14.14 | NT$1.64 0.05 USD | |
| Clean Energy CETY | $1.13 — |
-19.86
|
$79.37M — | $167.33K — | $1.05 — | $1.55 — | $79.37M — | 0 | -$1.05 — | |
| UHT Unitech Co., Ltd. 6618.TWO | NT$23.40 0.74 USD |
+8.58
|
NT$2.45B 77.94M USD | NT$2.82M 89.59K USD | NT$21.50 0.68 USD | NT$23.70 0.75 USD | NT$2.45B 77.94M USD | 0 | -NT$1.11 -0.03 USD | |
| ILPRA S.p.A. ILP.MI | €5.70 6.23 USD |
0
|
€67.38M 73.65M USD | €39.60K 43.29K USD | €5.65 6.18 USD | €5.70 6.23 USD | €67.38M 73.65M USD | 14.24 | €0.40 0.44 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | NT$58.60 1.86 USD |
-0.68
|
NT$2.31B 73.45M USD | NT$137.13K 4.36K USD | NT$57.90 1.84 USD | NT$59.00 1.87 USD | NT$2.31B 73.45M USD | 13.50 | NT$4.34 0.14 USD | |
| Genetec Technology Berhad 0104.KL | MYR 0.43 0.09 USD |
-4.44
|
MYR 332.57M 70.71M USD | MYR 19.52M 4.15M USD | MYR 0.42 0.09 USD | MYR 0.46 0.1 USD | MYR 332.57M 70.71M USD | 4.77 | MYR 0.09 0.02 USD | |
| SIT S.p.A. SIT.MI | €2.64 2.89 USD |
-1.49
|
€64.61M 70.63M USD | €17.86K 19.52K USD | €2.59 2.83 USD | €2.70 2.95 USD | €64.61M 70.63M USD | 0 | -€1.06 -1.1 USD | |
| China PengFei Group Limited 3348.HK | HK$1.10 0.14 USD |
-1.79
|
HK$550.00M 70.32M USD | HK$40.00K 5.11K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$550.00M 70.32M USD | 6.47 | HK$0.17 0.02 USD | |
| Taiwan Benefit Company 3379.TWO | NT$56.80 1.8 USD |
-1.22
|
NT$2.16B 68.66M USD | NT$466.78K 14.83K USD | NT$56.30 1.79 USD | NT$58.30 1.85 USD | NT$2.16B 68.66M USD | 42.38 | NT$1.34 0.04 USD | |
| NK Co., Ltd. 085310.KS | ₩1,279 0.97 USD |
-1.46
|
₩89B 67.1M USD | ₩770K 581.16 USD | ₩1,250 0.94 USD | ₩1,290 0.97 USD | ₩89B 67.1M USD | 0 | ₩0 0 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | €0.48 0.52 USD |
+1.91
|
€59.37M 64.9M USD | €28.87K 31.56K USD | €0.47 0.51 USD | €0.48 0.52 USD | €59.37M 64.9M USD | 0 | -€0.01 -0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.60 0.56 USD |
+0.28
|
NT$2.01B 63.96M USD | NT$77.50K 2.46K USD | NT$17.35 0.55 USD | NT$17.60 0.56 USD | NT$2.01B 63.96M USD | 0 | -NT$0.91 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$37.30 1.19 USD |
+2.19
|
NT$2.01B 63.91M USD | NT$256.50K 8.15K USD | NT$36.40 1.16 USD | NT$37.95 1.21 USD | NT$2.01B 63.91M USD | 0 | -NT$1.76 -0.05 USD | |
| Enapter AG H2O.DE | €1.75 1.91 USD |
+9.06
|
€56.81M 62.11M USD | €67.69K 73.99K USD | €1.59 1.73 USD | €1.79 1.95 USD | €56.81M 62.11M USD | 0 | -€0.93 -1.01 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.65 0.72 USD |
-2.37
|
NT$1.94B 61.52M USD | NT$157.03K 4.99K USD | NT$22.65 0.72 USD | NT$23.45 0.75 USD | NT$1.94B 61.52M USD | 21.77 | NT$1.04 0.03 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.20 0.64 USD |
-1.46
|
NT$1.92B 61.16M USD | NT$426.35K 13.55K USD | NT$20.05 0.64 USD | NT$20.90 0.66 USD | NT$1.92B 61.16M USD | 0 | -NT$1.47 -0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | NT$38.90 1.24 USD |
+0.91
|
NT$1.91B 60.74M USD | NT$1.26M 39.93K USD | NT$38.60 1.23 USD | NT$39.60 1.26 USD | NT$1.91B 60.74M USD | 0 | -NT$0.57 -0.01 USD | |
| Balyo SA BALYO.PA | €0.32 0.35 USD |
+0.63
|
€54.13M 59.18M USD | €846.00 924.79 USD | €0.31 0.34 USD | €0.32 0.35 USD | €54.13M 59.18M USD | 0 | -€0.21 -0.2 USD | |
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.08 USD |
+1
|
SGD 76.96M 57.68M USD | SGD 911.60K 683.2K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 76.96M 57.68M USD | 0 | -SGD 0.01 -0.007 USD | |
| SINO ICT 0365.HK | HK$0.31 0.04 USD |
+3.39
|
HK$443.78M 56.74M USD | HK$226.00K 28.9K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$443.78M 56.74M USD | 0 | -HK$0.01 -0.001 USD | |
| Glaston Oyj Abp GLA1V.HE | €1.13 1.24 USD |
-0.48
|
€48.19M 52.68M USD | €26.58K 29.06K USD | €1.13 1.23 USD | €1.14 1.24 USD | €48.19M 52.68M USD | 56.51 | €0.02 0.02 USD | |
| Great Computer Corp. 8047.TWO | NT$39.00 1.24 USD |
-2.38
|
NT$1.62B 51.63M USD | NT$309.57K 9.84K USD | NT$38.40 1.22 USD | NT$40.20 1.28 USD | NT$1.62B 51.63M USD | 0 | -NT$0.56 -0.01 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.10 0.83 USD |
0
|
R$251.69M 51.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.69M 51.01M USD | 0 | -R$18.89 -3.8 USD | |
| Broadwind BWEN | $2.19 — |
+6.83
|
$50.46M — | $225.67K — | $2.07 — | $2.22 — | $50.46M — | 0 | -$0.10 — | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$41.70 1.33 USD |
-1.77
|
NT$1.49B 47.41M USD | NT$180.94K 5.75K USD | NT$41.30 1.31 USD | NT$42.50 1.35 USD | NT$1.49B 47.41M USD | 21.49 | NT$1.94 0.06 USD | |
| World Precision Machinery Limited B49.SI | SGD 0.16 0.12 USD |
0
|
SGD 62.80M 47.07M USD | SGD 74.50K 55.83K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 62.80M 47.07M USD | 0 | -SGD 0.01 -0.007 USD | |
| dynaCERT Inc. DMJ.F | €0.07 0.08 USD |
+0.28
|
€42.53M 46.49M USD | €2.25K 2.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.53M 46.49M USD | 0 | -€0.01 -0.01 USD | |
| Freesia Macross Corporation 6343.T | ¥153 1.03 USD |
-2.55
|
¥7B 46.48M USD | ¥156K 1.06K USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥7B 46.48M USD | 7.59 | ¥20 0.14 USD | |
| ASIA TELE-NET 0679.HK | HK$0.94 0.12 USD |
-2.08
|
HK$359.02M 45.9M USD | HK$11.00K 1.41K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$359.02M 45.9M USD | 0 | -HK$0.08 -0.01 USD | |
| CVC Technologies Inc. 4744.TWO | NT$26.95 0.86 USD |
+4.46
|
NT$1.44B 45.82M USD | NT$637.61K 20.26K USD | NT$25.80 0.82 USD | NT$27.60 0.88 USD | NT$1.44B 45.82M USD | 13.21 | NT$2.04 0.06 USD | |
| SUNLIT SCI 1289.HK | HK$2.79 0.36 USD |
0
|
HK$357.12M 45.66M USD | HK$18.00K 2.3K USD | HK$2.79 0.36 USD | HK$2.80 0.36 USD | HK$357.12M 45.66M USD | 8.20 | HK$0.34 0.04 USD | |
| dynaCERT Inc. DYA.TO | CA$0.12 0.09 USD |
+4.35
|
CA$60.99M 45.26M USD | CA$28.01K 20.78K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$60.99M 45.26M USD | 0 | -CA$0.02 -0.01 USD | |
| dynaCERT DYFSF | $0.08 — |
0
|
$44.29M — | $10.00K — | $0.09 — | $0.09 — | $44.29M — | 0 | -$0.01 — | |
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | |
| Merus Power Oyj MERUS.HE | €4.67 5.1 USD |
+4.01
|
€37.91M 41.44M USD | €837.00 914.95 USD | €4.44 4.85 USD | €4.68 5.12 USD | €37.91M 41.44M USD | 66.71 | €0.07 0.08 USD | |
| EnWave Corporation ENW.V | CA$0.41 0.3 USD |
+7.89
|
CA$48.67M 36.12M USD | CA$115.29K 85.55K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$48.67M 36.12M USD | 0 | -CA$0.02 -0.01 USD | |
| EnWave NWVCF | $0.30 — |
+11.11
|
$35.61M — | $4.50K — | $0.29 — | $0.29 — | $35.61M — | 0 | -$0.01 — | |
| CHTC FONG'S INT 0641.HK | HK$0.25 0.03 USD |
-5.66
|
HK$275.05M 35.17M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$275.05M 35.17M USD | 0 | -HK$0.05 -0.006 USD | |
| EITA Resources Berhad 5208.KL | MYR 0.49 0.1 USD |
0
|
MYR 146.38M 31.12M USD | MYR 10.10K 2.15K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 146.38M 31.12M USD | 16.16 | MYR 0.03 0.006 USD | |
| PyroGenesis Inc. PYR.TO | CA$0.21 0.16 USD |
+7.69
|
CA$41.41M 30.73M USD | CA$425.42K 315.68K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$41.41M 30.73M USD | 0 | -CA$0.16 -0.1 USD | |
| Enogia SAS ALENO.PA | €4.44 4.85 USD |
+3.26
|
€27.89M 30.49M USD | €4.72K 5.16K USD | €4.25 4.65 USD | €4.45 4.86 USD | €27.89M 30.49M USD | 0.95 | €4.67 5.1 USD | |
| Aimflex Berhad 0209.KL | MYR 0.10 0.02 USD |
0
|
MYR 137.99M 29.34M USD | MYR 509.00K 108.23K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 137.99M 29.34M USD | 0 | MYR 0.00 0 USD | |
| Luster Industries Bhd 5068.KL | MYR 0.05 0.0095 USD |
+12.5
|
MYR 134.38M 28.57M USD | MYR 500.00K 106.32K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 134.38M 28.57M USD | 0 | MYR 0.00 0 USD | |
| HydrogenPro ASA HYPRO.OL | NOK 3.00 0.29 USD |
+6.38
|
NOK 296.13M 28.41M USD | NOK 26.42K 2.53K USD | NOK 2.60 0.25 USD | NOK 3.02 0.29 USD | NOK 296.13M 28.41M USD | 0 | -NOK 2.81 -0.2 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0063 USD |
-6.45
|
€25.94M 28.35M USD | €105.00K 114.78K USD | €0.01 0.0063 USD | €0.01 0.0067 USD | €25.94M 28.35M USD | 0 | €0.00 0 USD | |
| Kinergy Corporation Ltd. 3302.HK | HK$0.24 0.03 USD |
-4
|
HK$220.89M 28.24M USD | HK$664.00K 84.9K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$220.89M 28.24M USD | 0 | -HK$0.06 -0.007 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.25 0.32 USD |
-4.28
|
SEK 244.38M 23.85M USD | SEK 250.33K 24.44K USD | SEK 3.15 0.31 USD | SEK 3.35 0.33 USD | SEK 244.38M 23.85M USD | 0 | -SEK 1.14 -0.1 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.23 0.03 USD |
0
|
HK$184.92M 23.64M USD | HK$60.00K 7.67K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$184.92M 23.64M USD | 11.50 | HK$0.02 0.002 USD | |
| Cavitation CVAT | $0.08 — |
0
|
$23.13M — | $108.40K — | $0.07 — | $0.08 — | $23.13M — | 0 | $0.00 — | |
| CVD Equipment CVV | $3.17 — |
-1.55
|
$21.82M — | $22.66K — | $3.16 — | $3.44 — | $21.82M — | 0 | -$0.05 — | |
| Arcure S.A. ALCUR.PA | €3.17 3.47 USD |
-1.55
|
€19.39M 21.2M USD | €3.65K 3.99K USD | €3.14 3.43 USD | €3.20 3.5 USD | €19.39M 21.2M USD | 0 | -€0.12 -0.1 USD | |
| Greenland Technologies Holding Corporation GTEC | $1.21 — |
+2.54
|
$21.05M — | $133.51K — | $1.18 — | $1.24 — | $21.05M — | 1.26 | $0.96 — | |
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.02 0.03 USD |
+0.99
|
THB 747.50M 21.03M USD | THB 101.80K 2.86K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 747.50M 21.03M USD | 10.19 | THB 0.10 0.002 USD | |
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
0
|
A$31.11M 20.59M USD | A$136.00 90.01 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.11M 20.59M USD | 3.62 | A$0.04 0.03 USD | |
| Aura Systems AUSI | $0.16 — |
-9.6
|
$20.20M — | $25.04K — | $0.16 — | $0.17 — | $20.20M — | 0 | -$0.05 — | |
| LEEPORT(HOLD) 0387.HK | HK$0.66 0.08 USD |
-2.94
|
HK$151.85M 19.42M USD | HK$64.00K 8.18K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$151.85M 19.42M USD | 6.60 | HK$0.10 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.NS | ₹4.78 0.06 USD |
+1.49
|
₹1.59B 19.27M USD | ₹150.08K 1.82K USD | ₹4.70 0.06 USD | ₹4.81 0.06 USD | ₹1.59B 19.27M USD | 11.95 | ₹0.40 0.004 USD | |
| Eureka Design Public Company Limited UREKA.BK | THB 0.35 0.0098 USD |
0
|
THB 658.78M 18.54M USD | THB 1.25M 35.1K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.35 0.0098 USD |
0
|
THB 658.78M 18.54M USD | THB 1.25M 35.1K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | |
| NewHydrogen NEWH | $0.03 — |
-3.77
|
$18.28M — | $1.37M — | $0.03 — | $0.03 — | $18.28M — | 0 | $0.00 — | |
| Muar Ban Lee Group Berhad 5152.KL | MYR 0.35 0.07 USD |
-6.76
|
MYR 78.57M 16.71M USD | MYR 21.10K 4.49K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 78.57M 16.71M USD | 2.65 | MYR 0.13 0.03 USD | |
| YBS International Berhad 0025.KL | MYR 0.26 0.06 USD |
0
|
MYR 76.60M 16.29M USD | MYR 50.90K 10.82K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 76.60M 16.29M USD | 0 | -MYR 0.04 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||