결과 페이지 7 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (206)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (256)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (177)
- 말레이시아 (17)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (23)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
특수 산업 기계 (1568)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.06 1.19 USD |
-0.12
|
CN¥1.42B 209.16M USD | CN¥3.06M 451.45K USD | CN¥8.03 1.18 USD | CN¥8.23 1.21 USD | CN¥1.42B 209.16M USD | 73.27 | CN¥0.11 0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.19 — |
-0.53
|
$201.97M — | $497.97K — | $0.18 — | $0.19 — | $201.97M — | 0 | $0.00 — | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.73 0.7 USD |
+0.64
|
CN¥1.29B 190.56M USD | CN¥11.47M 1.69M USD | CN¥4.72 0.7 USD | CN¥4.85 0.72 USD | CN¥1.29B 190.56M USD | 0 | -CN¥3.49 -0.5 USD | ||
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.27 1.7 USD |
0
|
SGD 248.89M 186.53M USD | SGD 100.00 74.95 USD | SGD 2.27 1.7 USD | SGD 2.27 1.7 USD | SGD 248.89M 186.53M USD | 8.73 | SGD 0.26 0.19 USD | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.57 0.33 USD |
-4.46
|
HK$1.45B 185.33M USD | HK$4.28M 547.25K USD | HK$2.57 0.33 USD | HK$2.75 0.35 USD | HK$1.45B 185.33M USD | 64.25 | HK$0.04 0.005 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.98 12.52 USD |
+1.01
|
CHF 146.92M 184.27M USD | CHF 3.27K 4.1K USD | CHF 9.78 12.27 USD | CHF 9.98 12.52 USD | CHF 146.92M 184.27M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.03 0.26 USD |
+0.5
|
HK$1.43B 183.17M USD | HK$449.80K 57.51K USD | HK$2.01 0.26 USD | HK$2.04 0.26 USD | HK$1.43B 183.17M USD | 15.61 | HK$0.13 0.02 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.15 0.15 USD |
+4.2
|
₹14.50B 175.46M USD | ₹530.24K 6.42K USD | ₹11.85 0.14 USD | ₹12.27 0.15 USD | ₹14.50B 175.46M USD | 27.00 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.14 0.15 USD |
+4.39
|
₹14.49B 175.32M USD | ₹9.47M 114.59K USD | ₹11.84 0.14 USD | ₹12.26 0.15 USD | ₹14.49B 175.32M USD | 25.82 | ₹0.47 0.005 USD | ||
Taylor Devices
TAYD
US
|
$54.45 — |
-0.58
|
$175.28M — | $31.48K — | $53.66 — | $55.65 — | $175.28M — | 17.23 | $3.16 — | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.61 0.21 USD |
0
|
HK$1.36B 173.58M USD | HK$191.20K 24.45K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.36B 173.58M USD | 20.12 | HK$0.08 0.01 USD | ||
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$74.80 2.38 USD |
+0.13
|
NT$5.37B 170.61M USD | NT$233.40K 7.42K USD | NT$74.80 2.38 USD | NT$77.80 2.47 USD | NT$5.37B 170.61M USD | 49.21 | NT$1.52 0.05 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€5.53 6.38 USD |
+2.98
|
€146.99M 169.67M USD | €75.60K 87.27K USD | €5.33 6.15 USD | €5.67 6.55 USD | €146.99M 169.67M USD | 0 | -€0.84 -0.9 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.68 10.02 USD |
-0.8
|
€143.44M 165.57M USD | €4.86K 5.61K USD | €8.50 9.81 USD | €9.00 10.39 USD | €143.44M 165.57M USD | 0 | -€1.08 -1.2 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 7.26 0.71 USD |
+2.54
|
SEK 1.67B 163.49M USD | SEK 315.03K 30.75K USD | SEK 7.17 0.7 USD | SEK 7.45 0.73 USD | SEK 1.67B 163.49M USD | 0 | -SEK 0.30 -0.02 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.40 15.47 USD |
-0.74
|
€138.66M 160.06M USD | €720.00 831.12 USD | €13.40 15.47 USD | €13.60 15.7 USD | €138.66M 160.06M USD | 18.87 | €0.71 0.82 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.75 0.98 USD |
+1.99
|
NT$4.87B 154.8M USD | NT$1.49M 47.47K USD | NT$30.65 0.97 USD | NT$31.90 1.01 USD | NT$4.87B 154.8M USD | 153.75 | NT$0.20 0.006 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.25 0.8 USD |
+0.2
|
NT$4.83B 153.51M USD | NT$2.84M 90.18K USD | NT$25.25 0.8 USD | NT$26.15 0.83 USD | NT$4.83B 153.51M USD | 0 | -NT$0.35 -0.01 USD | ||
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,170 7.9 USD |
+3.08
|
¥23B 152.15M USD | ¥229K 1.54K USD | ¥1,165 7.86 USD | ¥1,207 8.15 USD | ¥23B 152.15M USD | 10.16 | ¥115 0.78 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$43.90 1.39 USD |
+0.23
|
NT$4.78B 152.02M USD | NT$1.23M 39.1K USD | NT$43.80 1.39 USD | NT$45.20 1.44 USD | NT$4.78B 152.02M USD | 0 | -NT$1.02 -0.03 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 12.65 15.87 USD |
0
|
CHF 111.83M 140.26M USD | CHF 7.98K 10.01K USD | CHF 12.65 15.87 USD | CHF 13.35 16.74 USD | CHF 111.83M 140.26M USD | 0 | -CHF 0.30 -0.3 USD | ||
|
Hurco Companies
HURC
US
|
$21.50 — |
-0.92
|
$139.24M — | $77.10K — | $21.25 — | $21.60 — | $139.24M — | 0 | -$1.96 — | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.80 1.62 USD |
+2.56
|
NZ$235.47M 136.53M USD | NZ$5.54K 3.21K USD | NZ$2.79 1.62 USD | NZ$2.82 1.64 USD | NZ$235.47M 136.53M USD | 16.47 | NZ$0.17 0.1 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$85.70 2.72 USD |
-3.27
|
NT$4.21B 133.81M USD | NT$570.48K 18.13K USD | NT$85.70 2.72 USD | NT$92.00 2.92 USD | NT$4.21B 133.81M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.63 0.21 USD |
0
|
HK$1.03B 131.41M USD | HK$120.00K 15.34K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$1.03B 131.41M USD | 6.79 | HK$0.24 0.03 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$73.70 2.34 USD |
-1.6
|
NT$3.98B 126.38M USD | NT$796.05K 25.29K USD | NT$73.70 2.34 USD | NT$78.50 2.49 USD | NT$3.98B 126.38M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.65 0.08 USD |
+6.56
|
HK$945.75M 120.93M USD | HK$6.11M 780.98K USD | HK$0.63 0.08 USD | HK$0.77 0.1 USD | HK$945.75M 120.93M USD | 65.00 | HK$0.01 0.001 USD | ||
|
Titomic
TITMF
US
|
$0.07 — |
0
|
$120.46M — | $300.00K — | $0.14 — | $0.15 — | $120.46M — | 0 | -$0.01 — | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$94.30 3 USD |
-0.74
|
NT$3.72B 118.19M USD | NT$1.73M 54.92K USD | NT$94.30 3 USD | NT$101.00 3.21 USD | NT$3.72B 118.19M USD | 48.86 | NT$1.93 0.06 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.20 0.71 USD |
+0.23
|
NT$3.69B 117.13M USD | NT$576.56K 18.32K USD | NT$22.10 0.7 USD | NT$22.80 0.72 USD | NT$3.69B 117.13M USD | 36.39 | NT$0.61 0.02 USD | ||
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 42.98 1.35 USD |
+0.8
|
TRY 3.62B 113.7M USD | TRY 1.14M 35.88K USD | TRY 42.60 1.34 USD | TRY 43.60 1.37 USD | TRY 3.62B 113.7M USD | 0 | -TRY 0.65 -0.02 USD | ||
|
Fullshare Holdings Limited
0607.HK
HK
|
HK$1.38 0.18 USD |
+9.52
|
HK$878.73M 112.36M USD | HK$3.74M 478.01K USD | HK$1.28 0.16 USD | HK$1.49 0.19 USD | HK$878.73M 112.36M USD | 0 | -HK$8.48 -1.08 USD | ||
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.09 0.23 USD |
-0.91
|
MYR 503.30M 107.02M USD | MYR 6.00K 1.28K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 503.30M 107.02M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
+2.78
|
€90.18M 104.1M USD | €1.20K 1.39K USD | €7.35 8.48 USD | €7.40 8.54 USD | €90.18M 104.1M USD | 14.23 | €0.52 0.6 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$35.80 1.14 USD |
+0.85
|
NT$3.13B 99.59M USD | NT$456.92K 14.52K USD | NT$35.75 1.14 USD | NT$36.40 1.16 USD | NT$3.13B 99.59M USD | 0 | -NT$1.28 -0.04 USD | ||
Broadwind
BWEN
US
|
$4.13 — |
+4.29
|
$96.66M — | $365.28K — | $3.95 — | $4.21 — | $96.66M — | 17.95 | $0.23 — | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$30.60 0.97 USD |
+0.82
|
NT$2.89B 91.98M USD | NT$129.55K 4.12K USD | NT$30.50 0.97 USD | NT$31.85 1.01 USD | NT$2.89B 91.98M USD | 51.00 | NT$0.60 0.02 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$27.60 0.88 USD |
+2.99
|
NT$2.78B 88.29M USD | NT$664.07K 21.1K USD | NT$27.45 0.87 USD | NT$28.45 0.9 USD | NT$2.78B 88.29M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,043 7.04 USD |
+4.09
|
¥13B 85.05M USD | ¥192K 1.3K USD | ¥1,008 6.8 USD | ¥1,060 7.16 USD | ¥13B 85.05M USD | 23.76 | ¥44 0.3 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$62.60 1.99 USD |
-0.95
|
NT$2.62B 83.11M USD | NT$311.98K 9.91K USD | NT$62.60 1.99 USD | NT$65.40 2.08 USD | NT$2.62B 83.11M USD | 28.19 | NT$2.22 0.07 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹100.00 1.21 USD |
+0.5
|
₹6.64B 80.35M USD | ₹28.45K 344.22 USD | ₹98.00 1.19 USD | ₹100.00 1.21 USD | ₹6.64B 80.35M USD | 79.36 | ₹1.26 0.02 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.96 1 USD |
+1.78
|
TRY 2.53B 79.49M USD | TRY 379.09K 11.91K USD | TRY 31.42 0.99 USD | TRY 32.10 1.01 USD | TRY 2.53B 79.49M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$13.00 0.41 USD |
+0.39
|
NT$2.37B 75.22M USD | NT$278.39K 8.85K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$2.37B 75.22M USD | 0 | -NT$0.12 -0.003 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.48 USD |
-0.59
|
€65.02M 75.06M USD | €62.20K 71.8K USD | €0.41 0.48 USD | €0.42 0.49 USD | €65.02M 75.06M USD | 0 | -€0.33 -0.3 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.15 1.34 USD |
+0.12
|
NT$2.32B 73.6M USD | NT$204.97K 6.51K USD | NT$42.05 1.34 USD | NT$43.10 1.37 USD | NT$2.32B 73.6M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€6.94 8.01 USD |
+2.06
|
€61.74M 71.27M USD | €11.23K 12.96K USD | €6.72 7.76 USD | €7.04 8.13 USD | €61.74M 71.27M USD | 0 | -€1.60 -1.8 USD | ||
|
Singulus Technologies AG
SNG.F
DE
|
€6.72 7.76 USD |
-0.88
|
€59.78M 69.01M USD | €350.00 404.02 USD | €6.72 7.76 USD | €6.82 7.87 USD | €59.78M 69.01M USD | 0 | -€1.60 -1.8 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$19.55 0.62 USD |
+2.62
|
NT$2.12B 67.39M USD | NT$846.74K 26.91K USD | NT$19.50 0.62 USD | NT$20.80 0.66 USD | NT$2.12B 67.39M USD | 8.61 | NT$2.27 0.07 USD | ||
|
Ocean Power
OPTT
US
|
$0.29 — |
+9.06
|
$67.27M — | $4.83M — | $0.28 — | $0.29 — | $67.27M — | 0 | -$0.20 — | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.17 0.11 USD |
+10
|
A$100.72M 66.66M USD | A$1.64M 1.08M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$100.72M 66.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.30 2.17 USD |
-1.59
|
NT$2.09B 66.42M USD | NT$74.88K 2.38K USD | NT$66.90 2.13 USD | NT$69.50 2.21 USD | NT$2.09B 66.42M USD | 213.43 | NT$0.32 0.01 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.47 0.14 USD |
-0.34
|
NOK 678.97M 65.13M USD | NOK 71.94K 6.9K USD | NOK 1.46 0.14 USD | NOK 1.48 0.14 USD | NOK 678.97M 65.13M USD | 147.00 | NOK 0.01 0.0009 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$42.50 1.35 USD |
+3.66
|
NT$1.98B 62.8M USD | NT$419.19K 13.32K USD | NT$41.65 1.32 USD | NT$43.05 1.37 USD | NT$1.98B 62.8M USD | 0 | -NT$2.24 -0.07 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.18 2.52 USD |
+2.35
|
€53.35M 61.59M USD | €11.72K 13.53K USD | €2.13 2.46 USD | €2.19 2.53 USD | €53.35M 61.59M USD | 54.50 | €0.04 0.05 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.15 0.58 USD |
-0.27
|
NT$1.90B 60.45M USD | NT$412.75K 13.12K USD | NT$18.00 0.57 USD | NT$18.80 0.6 USD | NT$1.90B 60.45M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$470.86M 60.21M USD | HK$60.00K 7.67K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$470.86M 60.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.75 0.69 USD |
+0.93
|
NT$1.86B 59.07M USD | NT$302.02K 9.6K USD | NT$21.75 0.69 USD | NT$22.25 0.71 USD | NT$1.86B 59.07M USD | 19.59 | NT$1.11 0.04 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.60 0.5 USD |
+0.65
|
NT$1.78B 56.69M USD | NT$516.92K 16.43K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$1.78B 56.69M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.10 0.07 USD |
-1
|
SGD 75.44M 56.54M USD | SGD 608.70K 456.19K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 75.44M 56.54M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$434.59M 55.57M USD | HK$14.00K 1.79K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$434.59M 55.57M USD | 0 | HK$0.00 0 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.11 1.28 USD |
+5.24
|
€46.46M 53.63M USD | €39.68K 45.81K USD | €1.03 1.19 USD | €1.11 1.28 USD | €46.46M 53.63M USD | 27.62 | €0.04 0.05 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.38 1.59 USD |
+0.73
|
€44.85M 51.77M USD | €253.00 292.05 USD | €1.38 1.59 USD | €1.38 1.59 USD | €44.85M 51.77M USD | 0 | -€1.08 -1.2 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$30.40 0.97 USD |
-9.93
|
NT$1.63B 51.69M USD | NT$2.39M 75.97K USD | NT$30.40 0.97 USD | NT$32.60 1.04 USD | NT$1.63B 51.69M USD | 12.45 | NT$2.44 0.08 USD | ||
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.36 0.42 USD |
+1.4
|
€43.86M 50.63M USD | €47.32K 54.62K USD | €0.35 0.4 USD | €0.36 0.42 USD | €43.86M 50.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 228.07M 48.49M USD | MYR 8.36M 1.78M USD | MYR 0.29 0.06 USD | MYR 0.31 0.07 USD | MYR 228.07M 48.49M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
CVD Equipment
CVV
US
|
$6.85 — |
+7.03
|
$47.54M — | $79.00K — | $6.23 — | $6.85 — | $47.54M — | 0 | -$0.45 — | ||
|
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$358.95M 45.9M USD | HK$262.00K 33.5K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$358.95M 45.9M USD | 0 | -HK$0.05 -0.006 USD | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
0
|
$45.81M — | $1.00K — | $0.09 — | $0.09 — | $45.81M — | 0 | -$0.01 — | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.00 3.46 USD |
-0.66
|
€38.67M 44.64M USD | €24.50K 28.28K USD | €3.00 3.46 USD | €3.10 3.58 USD | €38.67M 44.64M USD | 17.64 | €0.17 0.2 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
+8.07
|
€38.12M 44M USD | €100.00K 115.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.12M 44M USD | 0 | -€0.01 -0.01 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 4.28 0.42 USD |
-2.28
|
SEK 450.34M 43.96M USD | SEK 62.77K 6.13K USD | SEK 4.02 0.39 USD | SEK 4.45 0.43 USD | SEK 450.34M 43.96M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$36.25 1.15 USD |
+0.97
|
NT$1.38B 43.82M USD | NT$144.21K 4.58K USD | NT$36.00 1.14 USD | NT$37.30 1.19 USD | NT$1.38B 43.82M USD | 17.18 | NT$2.11 0.07 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.12 0.09 USD |
-8
|
CA$58.45M 43.38M USD | CA$96.45K 71.57K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$58.45M 43.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$53.90 1.71 USD |
+1.89
|
NT$1.35B 42.85M USD | NT$83.88K 2.67K USD | NT$50.80 1.61 USD | NT$55.50 1.76 USD | NT$1.35B 42.85M USD | 53.89 | NT$1.00 0.03 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.90 6.81 USD |
0
|
€37.08M 42.8M USD | €3.84K 4.43K USD | €5.86 6.76 USD | €5.98 6.9 USD | €37.08M 42.8M USD | 196.66 | €0.03 0.03 USD | ||
APS Energia SA
APE.WA
PL
|
PLN 5.68 1.44 USD |
-8.39
|
PLN 160.09M 40.69M USD | PLN 72.46K 18.42K USD | PLN 5.66 1.44 USD | PLN 6.50 1.65 USD | PLN 160.09M 40.69M USD | 0 | -PLN 1.05 -0.2 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.51 0.34 USD |
0
|
A$60.28M 39.9M USD | A$8.79K 5.82K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$60.28M 39.9M USD | 12.75 | A$0.04 0.03 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$50.73M 37.64M USD | CA$456.75K 338.94K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.73M 37.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 172.03M 36.58M USD | MYR 100.00 21.26 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 172.03M 36.58M USD | 28.50 | MYR 0.02 0.004 USD | ||
|
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 48.00M 35.97M USD | SGD 2.90K 2.17K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 48.00M 35.97M USD | 0 | -SGD 0.04 -0.02 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.34 0.47 USD |
+1.3
|
R$143.82M 29.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.82M 29.15M USD | 0 | -R$15.43 -3.1 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥88 0.59 USD |
+1.15
|
¥4B 28.96M USD | ¥528K 3.56K USD | ¥86 0.58 USD | ¥89 0.6 USD | ¥4B 28.96M USD | 47.31 | ¥2 0.01 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 3.30 0.32 USD |
+1.23
|
SEK 283.13M 27.64M USD | SEK 106.96K 10.44K USD | SEK 3.08 0.3 USD | SEK 3.32 0.32 USD | SEK 283.13M 27.64M USD | 0 | -SEK 1.57 -0.1 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.70 0.47 USD |
0
|
NT$840.43M 26.7M USD | NT$50.51K 1.6K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$840.43M 26.7M USD | 0 | NT$0.00 0 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$35.12M 26.06M USD | CA$18.28K 13.56K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$35.12M 26.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aimflex Berhad
0209.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 120.99M 25.73M USD | MYR 1.47M 312.29K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 120.99M 25.73M USD | 8.50 | MYR 0.01 0.002 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.39 0.14 USD |
+12.66
|
SEK 261.99M 25.57M USD | SEK 1.09M 106.14K USD | SEK 1.23 0.12 USD | SEK 1.45 0.14 USD | SEK 261.99M 25.57M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.19 0.02 USD |
+1.7
|
SEK 260.99M 25.48M USD | SEK 3.33M 324.89K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 260.99M 25.48M USD | 0 | -SEK 0.05 -0.004 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-0.82
|
€19.81M 22.87M USD | €143.02K 165.09K USD | €0.07 0.08 USD | €0.08 0.09 USD | €19.81M 22.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$2.00 0.41 USD |
-1.96
|
R$111.32M 22.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.32M 22.56M USD | 0 | -R$10.45 -2.1 USD | ||
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.09 0.03 USD |
+2.83
|
THB 794.80M 22.36M USD | THB 79.66K 2.24K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 794.80M 22.36M USD | 9.08 | THB 0.12 0.003 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 2.37 0.23 USD |
+7.73
|
NOK 225.45M 21.63M USD | NOK 86.40K 8.29K USD | NOK 2.20 0.21 USD | NOK 2.38 0.23 USD | NOK 225.45M 21.63M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$27.90M 20.7M USD | CA$57.90K 42.97K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$27.90M 20.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.99 0.4 USD |
-0.5
|
R$100.70M 20.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.70M 20.41M USD | 0 | -R$11.50 -2.3 USD | ||
|
EnWave
NWVCF
US
|
$0.17 — |
0
|
$20.18M — | $29.00K — | $0.17 — | $0.17 — | $20.18M — | 0 | -$0.01 — | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.77 3.2 USD |
-0.72
|
€16.45M 18.99M USD | €928.00 1.07K USD | €2.77 3.2 USD | €2.80 3.23 USD | €16.45M 18.99M USD | 0 | -€0.40 -0.4 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 672.00M 18.91M USD | THB 73.70K 2.07K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 10.00 | THB 0.07 0.001 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥390 2.63 USD |
+0.78
|
¥3B 18.87M USD | ¥90K 608.2 USD | ¥388 2.62 USD | ¥411 2.77 USD | ¥3B 18.87M USD | 22.00 | ¥18 0.12 USD | ||
|
Luster Industries Bhd
5068.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 88.09M 18.73M USD | MYR 700.00K 148.84K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 88.09M 18.73M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||