국가: 영국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (69)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
특수 산업 기계 (69)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $226.03 247.08 USD |
+3.7
|
$179B 195.67B USD | $481.31K 526.13K USD | $217.7 237.98 USD | $227.55 248.74 USD | $179B 195.67B USD | 20.51 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $227.9 249.13 USD |
+1.57
|
$141.92B 155.14B USD | $38.34K 41.92K USD | $223.2 243.99 USD | $228.75 250.05 USD | $141.92B 155.14B USD | 32.41 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $160.9 15.71 USD |
+2.62
|
$791.03B 77.21B USD | $383.17K 37.4K USD | $157.95 15.42 USD | $160.9 15.71 USD | $791.03B 77.21B USD | 30.13 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $139.25 13.59 USD |
+2.16
|
$785.06B 76.63B USD | $587.25K 57.32K USD | $136.4 13.31 USD | $139.3 13.6 USD | $785.06B 76.63B USD | 26.07 | $5.34 0.52 USD | |
| Schindler Holding AG 0QO1.IL | $291 331.1 USD |
-0.68
|
$31.24B 35.54B USD | $349 397.09 USD | $287.6 327.23 USD | $292.2 332.46 USD | $31.24B 35.54B USD | 40.87 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $54.82 59.93 USD |
-0.22
|
$29.27B 31.99B USD | $8.2K 8.96K USD | $54.48 59.55 USD | $55 60.12 USD | $29.27B 31.99B USD | 30.97 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $228.15 22.27 USD |
+2.61
|
$311.28B 30.38B USD | $139.1K 13.58K USD | $223.8 21.85 USD | $229.5 22.4 USD | $311.28B 30.38B USD | 20.51 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $416.8 40.68 USD |
+0.51
|
$185.08B 18.07B USD | $5.16K 504.07 USD | $412.1 40.23 USD | $418.3 40.83 USD | $185.08B 18.07B USD | 31.59 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $108.25 15.87 USD |
+3.05
|
$114.01B 16.72B USD | $1.59M 233.79K USD | $104.85 15.37 USD | $110 16.13 USD | $114.01B 16.72B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.8 21.64 USD |
-0.11
|
$12.82B 14.02B USD | $54.09K 59.13K USD | $19.75 21.59 USD | $19.93 21.78 USD | $12.82B 14.02B USD | 104.19 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $336 382.3 USD |
+0.22
|
$10.44B 11.88B USD | $3.19K 3.63K USD | $331.75 377.46 USD | $338.7 385.37 USD | $10.44B 11.88B USD | 42.85 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.65 64.11 USD |
+1.34
|
$10.64B 11.64B USD | $6.51K 7.12K USD | $57.85 63.24 USD | $59.1 64.6 USD | $10.64B 11.64B USD | 23.93 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $371.15 36.23 USD |
+1.78
|
$94.87B 9.26B USD | $10.39K 1.01K USD | $366.25 35.75 USD | $371.45 36.26 USD | $94.87B 9.26B USD | 28.66 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $155.45 15.17 USD |
+16.27
|
$74.49B 7.27B USD | $1.48K 144.76 USD | $154.8 15.11 USD | $155.8 15.21 USD | $74.49B 7.27B USD | 42.70 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $63.9 72.7 USD |
+1.35
|
$5.71B 6.5B USD | $1K 1.14K USD | $62.63 71.25 USD | $64.1 72.93 USD | $5.71B 6.5B USD | 19.13 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $143.5 163.27 USD |
+1.13
|
$5.19B 5.9B USD | $1.76K 2K USD | $142.2 161.79 USD | $144.8 164.75 USD | $5.19B 5.9B USD | 27.12 | $5.29 6.02 USD | |
| Nordex SE 0MEC.IL | $18.55 20.28 USD |
+1.78
|
$5.26B 5.75B USD | $2.27K 2.48K USD | $18.11 19.8 USD | $18.61 20.34 USD | $5.26B 5.75B USD | 0 | -$2.28 -2.4 USD | |
| Valmet Oyj 0QIW.IL | $26.86 29.36 USD |
+2.99
|
$5.11B 5.59B USD | $19.62K 21.45K USD | $26.28 28.72 USD | $26.86 29.36 USD | $5.11B 5.59B USD | 13.63 | $1.97 2.15 USD | |
| Fluidra, S.A. 0ILI.IL | $22.26 24.33 USD |
+1.37
|
$4.64B 5.08B USD | $601.87K 657.93K USD | $21.8 23.83 USD | $22.26 24.33 USD | $4.64B 5.08B USD | 40.47 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $42.08 46 USD |
+2.58
|
$4.54B 4.97B USD | $5.1K 5.58K USD | $41.28 45.12 USD | $42.76 46.74 USD | $4.54B 4.97B USD | 13.06 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.46 38.76 USD |
+1.11
|
$4.19B 4.58B USD | $9.37K 10.24K USD | $34.82 38.06 USD | $35.84 39.18 USD | $4.19B 4.58B USD | 12.75 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $31.4 34.32 USD |
+2.58
|
$4.01B 4.38B USD | $64.23K 70.21K USD | $30.6 33.45 USD | $31.49 34.42 USD | $4.01B 4.38B USD | 11.01 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $53.65 58.65 USD |
+2.29
|
$3.63B 3.96B USD | $54.83K 59.94K USD | $52.65 57.55 USD | $53.7 58.7 USD | $3.63B 3.96B USD | 24.38 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.75 25.96 USD |
+1.82
|
$2.12B 2.32B USD | $456 498.47 USD | $23.35 25.52 USD | $23.9 26.13 USD | $2.12B 2.32B USD | 11.58 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.83 4.35 USD |
+2.33
|
$1.39B 1.58B USD | $2.77K 3.15K USD | $3.75 4.27 USD | $3.83 4.36 USD | $1.39B 1.58B USD | 15.94 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.94 8.67 USD |
+2.62
|
$1.07B 1.17B USD | $3.82K 4.17K USD | $7.64 8.35 USD | $7.97 8.71 USD | $1.07B 1.17B USD | 10.17 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $27.35 29.9 USD |
+0.83
|
$675.55M 738.46M USD | $11 12.02 USD | $26.85 29.35 USD | $27.55 30.12 USD | $675.55M 738.46M USD | 5.91 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.35 1.74 USD |
+0.21
|
$735.18M 545.55M USD | $44.8K 33.24K USD | $2.35 1.74 USD | $2.35 1.74 USD | $735.18M 545.55M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.77 0.27 USD |
+3.17
|
$5.22B 501.04M USD | $49.15K 4.71K USD | $2.67 0.26 USD | $2.77 0.27 USD | $5.22B 501.04M USD | 0 | -$0.93 -0.08 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $726 793.62 USD |
+0.83
|
$50.92B 55.66B USD | $1.33K 1.45K USD | $726 793.62 USD | $729.5 797.44 USD | $50.92B 55.66B USD | 37.38 | $19.42 21.23 USD | |
| Krones AG 0LQ4.IL | $142.6 155.88 USD |
+2.81
|
$4.77B 5.22B USD | $31 33.89 USD | $139.2 152.16 USD | $142.6 155.88 USD | $4.77B 5.22B USD | 20.00 | $7.13 7.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $389.2 57.06 USD |
+1.14
|
$25.19B 3.69B USD | $684 100.29 USD | $386.3 56.64 USD | $389.2 57.06 USD | $25.19B 3.69B USD | 69.50 | $5.6 0.82 USD | |
| Mycronic AB (publ) 0MQG.IL | $203.8 19.89 USD |
-0.34
|
$19.9B 1.94B USD | $1.58K 154.52 USD | $201.8 19.7 USD | $205 20.01 USD | $19.9B 1.94B USD | 29.03 | $7.02 0.69 USD | |
| Alimak Group AB (publ) 0R8W.IL | $154.6 15.09 USD |
+2.86
|
$17.8B 1.74B USD | $65 6.34 USD | $154.6 15.09 USD | $154.6 15.09 USD | $17.8B 1.74B USD | 27.02 | $5.72 0.56 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.8 169.22 USD |
+0.26
|
$1.53B 1.67B USD | $0 0 USD | $154.8 169.22 USD | $154.8 169.22 USD | $1.53B 1.67B USD | 18.27 | $8.47 9.26 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $39.8 43.51 USD |
-0.5
|
$543.98M 594.65M USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $543.98M 594.65M USD | 23.27 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.46 1.6 USD |
+2.02
|
$469.56M 513.29M USD | $654 714.91 USD | $1.42 1.55 USD | $1.46 1.6 USD | $469.56M 513.29M USD | 4.71 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $93 13.64 USD |
-0.27
|
$2.81B 411.28M USD | $1.52K 223.45 USD | $91.5 13.42 USD | $93 13.64 USD | $2.81B 411.28M USD | 8.28 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $13.84 15.13 USD |
+0.73
|
$265.87M 290.63M USD | $5.36K 5.86K USD | $13.84 15.13 USD | $13.84 15.13 USD | $265.87M 290.63M USD | 14.12 | $0.98 1.07 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $9.25 10.11 USD |
+0.71
|
$239.75M 262.08M USD | $9 9.84 USD | $9.23 10.09 USD | $9.25 10.11 USD | $239.75M 262.08M USD | 0 | -$0.29 -0.3 USD | |
| Aumann AG 0RO8.IL | $12.24 13.38 USD |
-1.13
|
$214.34M 234.31M USD | $1.12K 1.22K USD | $12.24 13.38 USD | $12.32 13.47 USD | $214.34M 234.31M USD | 39.48 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.05 7.71 USD |
-8.8
|
$208.93M 228.39M USD | $3.14K 3.43K USD | $7.05 7.71 USD | $7.05 7.71 USD | $208.93M 228.39M USD | 6.40 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.01 1.1 USD |
+1.61
|
$189.88M 207.57M USD | $46 50.28 USD | $1 1.1 USD | $1.01 1.1 USD | $189.88M 207.57M USD | 0 | -$1.39 -1.5 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.53 0 USD |
-0.56
|
$24.1M 0 USD | $7.83M 0 USD | $0.52 0 USD | $0.56 0 USD | $24.1M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $600.5 0 USD |
-1.88
|
$1.06B 0 USD | $69.35K 0 USD | $598.5 0 USD | $614.5 0 USD | $1.06B 0 USD | 54.59 | $0.11 0 USD | |
| Melrose Industries PLC MRO.L | $530.2 0 USD |
+0.84
|
$6.74B 0 USD | $459.04K 0 USD | $523.8 0 USD | $531.07 0 USD | $6.74B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $299 0 USD |
+1.53
|
$129.94M 0 USD | $4.26K 0 USD | $292 0 USD | $300 0 USD | $129.94M 0 USD | 29.89 | $0.1 0 USD | |
| ITM Power Plc ITM.L | $83.19 0 USD |
-2.02
|
$567.99M 0 USD | $3.35M 0 USD | $83 0 USD | $86.8 0 USD | $567.99M 0 USD | 0 | -$0.07 0 USD | |
| Spirax Group plc SPX.L | $6,225 0 USD |
+1.3
|
$4.61B 0 USD | $45.73K 0 USD | $6,095 0 USD | $6,245 0 USD | $4.61B 0 USD | 24.03 | $2.59 0 USD | |
| Rotork plc ROR.L | $316.8 0 USD |
-0.5
|
$2.68B 0 USD | $2.04M 0 USD | $314.2 0 USD | $321.2 0 USD | $2.68B 0 USD | 26.39 | $0.12 0 USD | |
| Avingtrans plc AVG.L | $420 0 USD |
0
|
$138.98M 0 USD | $17.57K 0 USD | $418.75 0 USD | $424.45 0 USD | $138.98M 0 USD | 35.00 | $0.12 0 USD | |
| Smiths Group plc SMIN.L | $2,274 0 USD |
+0.89
|
$7.5B 0 USD | $268.27K 0 USD | $2,255.42 0 USD | $2,278 0 USD | $7.5B 0 USD | 25.55 | $0.89 0 USD | |
| Mpac Group plc MPAC.L | $280 0 USD |
0
|
$84.51M 0 USD | $125.28K 0 USD | $274.5 0 USD | $285 0 USD | $84.51M 0 USD | 46.66 | $0.06 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $7,682 0 USD |
+2.7
|
$581.52M 0 USD | $1.07K 0 USD | $7,440 0 USD | $7,740 0 USD | $581.52M 0 USD | 29.54 | $2.6 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $220.02 0 USD |
-1.78
|
$615.88M 0 USD | $315.81K 0 USD | $219 0 USD | $226 0 USD | $615.88M 0 USD | 12.94 | $0.17 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.69 0 USD |
-0.77
|
$2.06M 0 USD | $8.85K 0 USD | $7.69 0 USD | $7.8 0 USD | $2.06M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,552 0 USD |
+0.79
|
$6.63B 0 USD | $376.46K 0 USD | $2,532 0 USD | $2,560 0 USD | $6.63B 0 USD | 21.09 | $1.21 0 USD | |
| IMI plc IMI.L | $2,134 0 USD |
+2.01
|
$5.32B 0 USD | $580.27K 0 USD | $2,090 0 USD | $2,138 0 USD | $5.32B 0 USD | 22.22 | $0.96 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.52 0 USD |
+1.33
|
$7.91M 0 USD | $707.53K 0 USD | $1.41 0 USD | $1.52 0 USD | $7.91M 0 USD | 0 | -$0.01 0 USD | |
| Renold plc RNO.L | $80.4 0 USD |
0
|
$160.36M 0 USD | $403.28K 0 USD | $80.4 0 USD | $82.4 0 USD | $160.36M 0 USD | 13.40 | $0.06 0 USD | |
| EQTEC plc EQT.L | $0.51 0 USD |
-7.18
|
$3.12M 0 USD | $7.53M 0 USD | $0.5 0 USD | $0.5999 0 USD | $3.12M 0 USD | 0 | -$0.06 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}