국가: 영국 거래소: IOB 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (43)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €237.60 259.73 USD |
-0.43
|
€188.17B 205.69B USD | €591.21K 646.27K USD | €235.55 257.49 USD | €239.40 261.7 USD | €188.17B 205.69B USD | 21.56 | €11.02 12.05 USD | ||
| Schneider Electric S.E. 0NWV.IL | €239.58 261.89 USD |
-1.34
|
€149.19B 163.09B USD | €226.00K 247.05K USD | €238.85 261.1 USD | €242.35 264.92 USD | €149.19B 163.09B USD | 34.07 | €7.03 7.68 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 147.54 14.4 USD |
-0.83
|
SEK 831.80B 81.19B USD | SEK 130.49K 12.74K USD | SEK 146.15 14.27 USD | SEK 148.00 14.45 USD | SEK 831.80B 81.19B USD | 27.62 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 164.75 16.08 USD |
-0.76
|
SEK 809.95B 79.06B USD | SEK 3.34M 326.36K USD | SEK 163.30 15.94 USD | SEK 165.10 16.12 USD | SEK 809.95B 79.06B USD | 30.85 | SEK 5.34 0.52 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 291.00 28.41 USD |
-0.31
|
SEK 397.03B 38.75B USD | SEK 277.21K 27.06K USD | SEK 289.65 28.27 USD | SEK 291.60 28.46 USD | SEK 397.03B 38.75B USD | 26.16 | SEK 11.12 1.09 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 295.30 335.99 USD |
+0.99
|
CHF 31.70B 36.07B USD | CHF 7.88K 8.96K USD | CHF 293.00 333.37 USD | CHF 295.80 336.56 USD | CHF 31.70B 36.07B USD | 41.47 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €59.43 64.97 USD |
-0.85
|
€31.73B 34.68B USD | €304.15K 332.47K USD | €59.30 64.82 USD | €60.11 65.71 USD | €31.73B 34.68B USD | 33.57 | €1.77 1.93 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 171.05 25.08 USD |
-0.73
|
DKK 180.14B 26.41B USD | DKK 121.02K 17.74K USD | DKK 168.35 24.68 USD | DKK 171.35 25.12 USD | DKK 180.14B 26.41B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €30.15 32.96 USD |
-0.46
|
€19.53B 21.34B USD | €29.09K 31.8K USD | €29.95 32.74 USD | €30.56 33.41 USD | €19.53B 21.34B USD | 158.68 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 457.95 44.7 USD |
-0.86
|
SEK 203.35B 19.85B USD | SEK 85.06K 8.3K USD | SEK 457.00 44.61 USD | SEK 460.50 44.95 USD | SEK 203.35B 19.85B USD | 34.71 | SEK 13.19 1.29 USD | ||
| VAT Group AG 0RFL.IL | CHF 379.05 431.28 USD |
-2.7
|
CHF 11.78B 13.41B USD | CHF 11.66K 13.26K USD | CHF 379.00 431.22 USD | CHF 385.00 438.05 USD | CHF 11.78B 13.41B USD | 48.34 | CHF 7.84 8.92 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €56.88 62.17 USD |
+1.43
|
€10.32B 11.28B USD | €151.84K 165.98K USD | €56.15 61.38 USD | €56.95 62.25 USD | €10.32B 11.28B USD | 23.21 | €2.45 2.68 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 386.40 37.72 USD |
-1.54
|
SEK 98.77B 9.64B USD | SEK 23.99K 2.34K USD | SEK 384.40 37.52 USD | SEK 391.00 38.17 USD | SEK 98.77B 9.64B USD | 29.83 | SEK 12.95 1.26 USD | ||
| Nordex SE 0MEC.IL | €29.29 32.02 USD |
-0.07
|
€8.31B 9.08B USD | €3.28K 3.58K USD | €28.56 31.22 USD | €29.60 32.36 USD | €8.31B 9.08B USD | 0 | -€2.28 -2.4 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 376.99K 36.8K USD | SEK 148.20 14.47 USD | SEK 155.92 15.22 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €46.97 51.34 USD |
-0.34
|
€5.55B 6.07B USD | €16.81K 18.38K USD | €46.62 50.96 USD | €47.14 51.53 USD | €5.55B 6.07B USD | 16.89 | €2.78 3.04 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 146.40 166.57 USD |
-0.95
|
CHF 5.29B 6.02B USD | CHF 5.57K 6.33K USD | CHF 145.60 165.66 USD | CHF 147.70 168.05 USD | CHF 5.29B 6.02B USD | 27.67 | CHF 5.29 6.02 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 53.81 61.23 USD |
+0.7
|
CHF 4.81B 5.47B USD | CHF 25.83K 29.39K USD | CHF 53.50 60.87 USD | CHF 54.15 61.61 USD | CHF 4.81B 5.47B USD | 16.11 | CHF 3.34 3.8 USD | ||
| Valmet Oyj 0QIW.IL | €26.15 28.59 USD |
-0.25
|
€4.97B 5.44B USD | €30.86K 33.73K USD | €26.10 28.53 USD | €26.28 28.73 USD | €4.97B 5.44B USD | 13.27 | €1.97 2.15 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.46 25.64 USD |
-0.17
|
€4.89B 5.35B USD | €64.66K 70.68K USD | €23.14 25.3 USD | €23.34 25.51 USD | €4.89B 5.35B USD | 42.65 | €0.55 0.6 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €34.37 37.57 USD |
-2.27
|
€3.71B 4.06B USD | €166.00 181.46 USD | €34.42 37.63 USD | €35.00 38.26 USD | €3.71B 4.06B USD | 10.67 | €3.22 3.52 USD | ||
| Aalberts N.V. 0NX1.IL | €28.35 30.99 USD |
-1.25
|
€3.62B 3.95B USD | €18.86K 20.62K USD | €28.28 30.91 USD | €28.80 31.48 USD | €3.62B 3.95B USD | 9.94 | €2.85 3.12 USD | ||
| Hiab Oyj 0MGH.IL | €47.76 52.21 USD |
-2.36
|
€3.23B 3.53B USD | €16.05K 17.54K USD | €46.95 51.32 USD | €48.12 52.6 USD | €3.23B 3.53B USD | 21.71 | €2.20 2.4 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €21.13 23.09 USD |
-1.63
|
€1.89B 2.06B USD | €100.49K 109.85K USD | €21.12 23.09 USD | €21.50 23.5 USD | €1.89B 2.06B USD | 10.30 | €2.05 2.24 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.21 3.65 USD |
-0.37
|
CHF 1.16B 1.32B USD | CHF 74.65K 84.93K USD | CHF 3.19 3.63 USD | CHF 3.27 3.73 USD | CHF 1.16B 1.32B USD | 13.35 | CHF 0.24 0.27 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.30 9.08 USD |
-2.92
|
€1.12B 1.22B USD | €3.29K 3.59K USD | €8.28 9.05 USD | €8.53 9.32 USD | €1.12B 1.22B USD | 10.64 | €0.78 0.85 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.65 2.71 USD |
-1.08
|
CA$1.14B 847.34M USD | CA$2.00K 1.48K USD | CA$3.54 2.62 USD | CA$3.54 2.62 USD | CA$1.14B 847.34M USD | 0 | -CA$0.65 -0.4 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.95 2.13 USD |
-0.46
|
€626.94M 685.33M USD | €200.00 218.63 USD | €1.94 2.12 USD | €1.96 2.14 USD | €626.94M 685.33M USD | 6.29 | €0.31 0.34 USD | ||
| Stabilus SE 0QUL.IL | €20.50 22.41 USD |
+0.94
|
€506.35M 553.51M USD | €18.66K 20.39K USD | €20.30 22.19 USD | €20.95 22.9 USD | €506.35M 553.51M USD | 4.43 | €4.62 5.05 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.34 0.22 USD |
-1.81
|
NOK 4.41B 423.2M USD | NOK 128.51K 12.33K USD | NOK 2.34 0.22 USD | NOK 2.39 0.23 USD | NOK 4.41B 423.2M USD | 0 | -NOK 0.93 -0.08 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €647.50 707.8 USD |
+0.86
|
€45.42B 49.65B USD | €12.49K 13.66K USD | €641.94 701.73 USD | €647.50 707.8 USD | €45.42B 49.65B USD | 33.34 | €19.42 21.23 USD | ||
| Krones AG 0LQ4.IL | €134.30 146.81 USD |
+0.6
|
€4.50B 4.92B USD | €20.00 21.86 USD | €133.20 145.61 USD | €134.40 146.92 USD | €4.50B 4.92B USD | 18.83 | €7.13 7.79 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 435.20 63.81 USD |
+1.61
|
DKK 28.17B 4.13B USD | DKK 48.03K 7.04K USD | DKK 428.11 62.77 USD | DKK 433.66 63.58 USD | DKK 28.17B 4.13B USD | 77.71 | DKK 5.60 0.82 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 217.60 21.24 USD |
-0.64
|
SEK 21.24B 2.07B USD | SEK 4.65K 454.29 USD | SEK 217.40 21.22 USD | SEK 221.05 21.58 USD | SEK 21.24B 2.07B USD | 30.99 | SEK 7.02 0.69 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €156.50 171.08 USD |
-0.06
|
€1.55B 1.69B USD | €384.00 419.76 USD | €157.40 172.06 USD | €157.40 172.06 USD | €1.55B 1.69B USD | 18.47 | €8.47 9.26 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 143.70 14.03 USD |
-1.17
|
SEK 16.54B 1.61B USD | SEK 3.76K 366.53 USD | SEK 143.00 13.96 USD | SEK 144.00 14.06 USD | SEK 16.54B 1.61B USD | 25.12 | SEK 5.72 0.56 USD | ||
| WashTec AG 0GJK.IL | €46.15 50.45 USD |
-0.22
|
€630.77M 689.52M USD | €100.00 109.31 USD | €46.50 50.83 USD | €46.50 50.83 USD | €630.77M 689.52M USD | 26.98 | €1.71 1.87 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 138.50 20.31 USD |
0
|
DKK 4.18B 612.5M USD | DKK 1.71K 251.31 USD | DKK 138.40 20.29 USD | DKK 138.60 20.32 USD | DKK 4.18B 612.5M USD | 12.33 | DKK 11.23 1.65 USD | ||
| Aumann AG 0RO8.IL | €12.45 13.61 USD |
0
|
€218.02M 238.33M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €218.02M 238.33M USD | 40.16 | €0.31 0.34 USD | ||
| Biesse S.p.A. 0DUK.IL | €7.08 7.73 USD |
-2.14
|
€209.67M 229.2M USD | €86.49K 94.54K USD | €7.19 7.86 USD | €7.19 7.86 USD | €209.67M 229.2M USD | 6.43 | €1.10 1.2 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.52 11.5 USD |
-0.38
|
€202.09M 220.92M USD | €0.00 0 USD | €10.58 11.57 USD | €10.58 11.57 USD | €202.09M 220.92M USD | 10.73 | €0.98 1.07 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.54 6.05 USD |
0
|
€143.46M 156.82M USD | €1.00 1.09 USD | €5.54 6.06 USD | €5.55 6.07 USD | €143.46M 156.82M USD | 0 | -€0.29 -0.3 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.47 0.51 USD |
-6.1
|
€87.61M 95.77M USD | €88.00 96.2 USD | €0.47 0.52 USD | €0.50 0.54 USD | €87.61M 95.77M USD | 0 | -€1.39 -1.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}