국가: 영국 거래소: IOB 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (43)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€280.58 323.88 USD |
-1.41
|
€222.20B 256.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €222.20B 256.49B USD | 25.46 | €11.02 12.72 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€277.93 320.82 USD |
-1.27
|
€173.08B 199.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €173.08B 199.79B USD | 39.53 | €7.03 8.11 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 172.60 16.85 USD |
+0.64
|
SEK 973.08B 94.99B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 973.08B 94.99B USD | 32.32 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 195.62 19.1 USD |
-0.65
|
SEK 961.73B 93.88B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 961.73B 93.88B USD | 36.63 | SEK 5.34 0.52 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 406.70 39.7 USD |
-1.26
|
SEK 554.89B 54.16B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 554.89B 54.16B USD | 36.57 | SEK 11.12 1.09 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 271.30 340.27 USD |
+0.15
|
CHF 29.12B 36.53B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.12B 36.53B USD | 38.10 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.55 58.35 USD |
-0.83
|
€26.99B 31.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99B 31.15B USD | 28.55 | €1.77 2.04 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 183.23 26.86 USD |
-1.95
|
DKK 192.97B 28.29B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 192.97B 28.29B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 691.50 867.3 USD |
-2.21
|
CHF 21.49B 26.96B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 21.49B 26.96B USD | 88.20 | CHF 7.84 9.83 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 583.40 56.95 USD |
-1.17
|
SEK 259.06B 25.29B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 259.06B 25.29B USD | 44.23 | SEK 13.19 1.29 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€31.96 36.89 USD |
-1.69
|
€20.70B 23.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.70B 23.89B USD | 168.21 | €0.19 0.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€43.34 50.03 USD |
-5.62
|
€12.29B 14.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.29B 14.19B USD | 0 | -€2.28 -2.6 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€62.95 72.67 USD |
-0.71
|
€11.43B 13.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.43B 13.19B USD | 25.69 | €2.45 2.83 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 415.60 40.57 USD |
-0.84
|
SEK 106.23B 10.37B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 106.23B 10.37B USD | 32.09 | SEK 12.95 1.26 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 138.75 174.02 USD |
+0.14
|
CHF 5.02B 6.29B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.02B 6.29B USD | 26.22 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.82 47.12 USD |
+0.17
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 14.32 | €2.85 3.29 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 44.60 55.94 USD |
-0.66
|
CHF 3.99B 5B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.99B 5B USD | 13.35 | CHF 3.34 4.19 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.83 22.88 USD |
-1.49
|
€4.14B 4.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.14B 4.77B USD | 36.04 | €0.55 0.63 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.57 24.9 USD |
-0.42
|
€4.10B 4.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.10B 4.74B USD | 10.94 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€33.98 39.22 USD |
-2.44
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 12.22 | €2.78 3.21 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€53.75 62.05 USD |
-1.35
|
€3.63B 4.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 4.2B USD | 24.43 | €2.20 2.54 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.96 28.81 USD |
+1.34
|
€2.70B 3.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 3.11B USD | 7.75 | €3.22 3.72 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 4.53 5.68 USD |
+8.64
|
CHF 1.64B 2.06B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.64B 2.06B USD | 18.86 | CHF 0.24 0.3 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.37 21.21 USD |
-0.6
|
€1.64B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.9B USD | 8.96 | €2.05 2.37 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.35 10.79 USD |
+1.91
|
€1.26B 1.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.45B USD | 11.98 | €0.78 0.9 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.06 3.75 USD |
-0.69
|
CA$1.58B 1.17B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.58B 1.17B USD | 0 | -CA$0.65 -0.4 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€19.83 22.88 USD |
-1.49
|
€513.85M 593.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €513.85M 593.15M USD | 0 | -€0.29 -0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.39 1.61 USD |
-1.83
|
€447.88M 517.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €447.88M 517.01M USD | 4.49 | €0.31 0.36 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€15.91 18.37 USD |
+1.14
|
€392.98M 453.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €392.98M 453.63M USD | 3.44 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.41 0.23 USD |
+1.37
|
NOK 4.54B 435.33M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.54B 435.33M USD | 0 | -NOK 0.93 -0.08 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€676.75 781.2 USD |
+2.65
|
€47.47B 54.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.47B 54.79B USD | 34.84 | €19.42 22.42 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 485.80 71.23 USD |
-0.16
|
DKK 31.44B 4.61B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 31.44B 4.61B USD | 86.75 | DKK 5.60 0.82 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€113.80 131.36 USD |
+0.35
|
€3.81B 4.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.81B 4.4B USD | 15.96 | €7.13 8.23 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 298.20 29.11 USD |
-2.77
|
SEK 29.11B 2.84B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.11B 2.84B USD | 42.47 | SEK 7.02 0.69 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€171.50 197.97 USD |
-0.46
|
€1.69B 1.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.95B USD | 20.24 | €8.47 9.78 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 116.10 11.33 USD |
-3.01
|
SEK 13.37B 1.3B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.37B 1.3B USD | 20.29 | SEK 5.72 0.56 USD | ||
WashTec AG
0GJK.IL
GB
|
€39.35 45.42 USD |
+0.51
|
€537.83M 620.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €537.83M 620.84M USD | 23.01 | €1.71 1.97 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€15.63 18.04 USD |
0
|
€273.62M 315.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €273.62M 315.85M USD | 50.40 | €0.31 0.36 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.76 10.11 USD |
-2.88
|
€168.19M 194.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €168.19M 194.14M USD | 8.93 | €0.98 1.13 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.58 6.44 USD |
+0.9
|
€165.22M 190.72M USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €165.22M 190.72M USD | 5.06 | €1.10 1.27 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.49 USD |
-0.59
|
€79.34M 91.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.34M 91.58M USD | 0 | -€1.39 -1.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}