국가: 영국 거래소: IOB 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (43)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €226.75 247.87 USD |
-0.37
|
€179.57B 196.3B USD | €35.85K 39.19K USD | €225.75 246.78 USD | €229.15 250.49 USD | €179.57B 196.3B USD | 20.57 | €11.02 12.05 USD | ||
| Schneider Electric S.E. 0NWV.IL | €224.33 245.22 USD |
+0.44
|
€139.70B 152.71B USD | €5.03K 5.5K USD | €223.65 244.48 USD | €225.80 246.83 USD | €139.70B 152.71B USD | 31.90 | €7.03 7.68 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 141.85 13.85 USD |
+1.94
|
SEK 799.72B 78.06B USD | SEK 13.56K 1.32K USD | SEK 141.60 13.82 USD | SEK 143.10 13.97 USD | SEK 799.72B 78.06B USD | 26.56 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 156.70 15.3 USD |
+0.06
|
SEK 770.38B 75.2B USD | SEK 107.47K 10.49K USD | SEK 156.48 15.27 USD | SEK 157.75 15.4 USD | SEK 770.38B 75.2B USD | 29.34 | SEK 5.34 0.52 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 285.40 27.86 USD |
+1.28
|
SEK 389.39B 38.01B USD | SEK 60.15K 5.87K USD | SEK 284.50 27.77 USD | SEK 286.30 27.95 USD | SEK 389.39B 38.01B USD | 25.66 | SEK 11.12 1.09 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 286.60 326.09 USD |
+1.24
|
CHF 30.77B 35B USD | CHF 6.27K 7.13K USD | CHF 286.00 325.41 USD | CHF 287.20 326.77 USD | CHF 30.77B 35B USD | 40.25 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €58.10 63.51 USD |
+0.87
|
€31.02B 33.91B USD | €11.27K 12.32K USD | €57.72 63.1 USD | €58.42 63.86 USD | €31.02B 33.91B USD | 32.82 | €1.77 1.93 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 152.70 22.39 USD |
+2.35
|
DKK 160.82B 23.58B USD | DKK 58.92K 8.64K USD | DKK 150.45 22.06 USD | DKK 153.08 22.44 USD | DKK 160.82B 23.58B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 445.30 43.47 USD |
+0.74
|
SEK 197.73B 19.3B USD | SEK 30.68K 2.99K USD | SEK 441.70 43.12 USD | SEK 445.30 43.47 USD | SEK 197.73B 19.3B USD | 33.76 | SEK 13.19 1.29 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €27.17 29.7 USD |
+2.16
|
€17.60B 19.23B USD | €7.25K 7.92K USD | €26.86 29.36 USD | €27.17 29.7 USD | €17.60B 19.23B USD | 143.00 | €0.19 0.21 USD | ||
| VAT Group AG 0RFL.IL | CHF 340.90 387.87 USD |
+2.3
|
CHF 10.60B 12.06B USD | CHF 1.68K 1.91K USD | CHF 335.80 382.07 USD | CHF 343.90 391.28 USD | CHF 10.60B 12.06B USD | 43.48 | CHF 7.84 8.92 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €58.90 64.39 USD |
+1.29
|
€10.69B 11.69B USD | €16.53K 18.07K USD | €58.50 63.95 USD | €58.90 64.39 USD | €10.69B 11.69B USD | 24.04 | €2.45 2.68 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 388.50 37.92 USD |
-0.01
|
SEK 99.31B 9.69B USD | SEK 4.20K 409.68 USD | SEK 387.80 37.85 USD | SEK 389.90 38.06 USD | SEK 99.31B 9.69B USD | 30.00 | SEK 12.95 1.26 USD | ||
| Nordex SE 0MEC.IL | €26.40 28.86 USD |
+3.12
|
€7.49B 8.19B USD | €1.69K 1.85K USD | €26.00 28.42 USD | €26.46 28.92 USD | €7.49B 8.19B USD | 0 | -€2.28 -2.4 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 147.85 14.43 USD |
+10.58
|
SEK 70.85B 6.92B USD | SEK 1.36K 133.05 USD | SEK 147.40 14.39 USD | SEK 148.70 14.51 USD | SEK 70.85B 6.92B USD | 40.61 | SEK 3.64 0.36 USD | ||
| Valmet Oyj 0QIW.IL | €28.00 30.61 USD |
+0.86
|
€5.33B 5.82B USD | €11.83K 12.94K USD | €28.00 30.61 USD | €28.27 30.9 USD | €5.33B 5.82B USD | 14.21 | €1.97 2.15 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 139.20 158.38 USD |
+1.61
|
CHF 5.03B 5.73B USD | CHF 617.00 702.01 USD | CHF 137.40 156.33 USD | CHF 139.40 158.61 USD | CHF 5.03B 5.73B USD | 26.31 | CHF 5.29 6.02 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €43.60 47.66 USD |
+0.93
|
€5.15B 5.63B USD | €4.42K 4.83K USD | €43.30 47.33 USD | €43.86 47.94 USD | €5.15B 5.63B USD | 15.68 | €2.78 3.04 USD | ||
| Fluidra, S.A. 0ILI.IL | €24.22 26.48 USD |
+1.55
|
€5.05B 5.52B USD | €842.00 920.42 USD | €24.04 26.28 USD | €24.28 26.54 USD | €5.05B 5.52B USD | 44.03 | €0.55 0.6 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 52.65 59.9 USD |
+0.28
|
CHF 4.71B 5.35B USD | CHF 4.63K 5.27K USD | CHF 52.25 59.45 USD | CHF 52.80 60.08 USD | CHF 4.71B 5.35B USD | 15.76 | CHF 3.34 3.8 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €33.88 37.04 USD |
+1.65
|
€3.66B 4B USD | €1.56K 1.71K USD | €33.50 36.62 USD | €33.90 37.06 USD | €3.66B 4B USD | 10.52 | €3.22 3.52 USD | ||
| Aalberts N.V. 0NX1.IL | €27.62 30.19 USD |
+2.75
|
€3.52B 3.85B USD | €1.98K 2.16K USD | €27.50 30.06 USD | €27.82 30.41 USD | €3.52B 3.85B USD | 9.69 | €2.85 3.12 USD | ||
| Hiab Oyj 0MGH.IL | €48.52 53.04 USD |
+1.29
|
€3.28B 3.59B USD | €1.38K 1.5K USD | €48.06 52.54 USD | €48.52 53.04 USD | €3.28B 3.59B USD | 22.05 | €2.20 2.4 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €19.00 20.77 USD |
+1.01
|
€1.70B 1.86B USD | €8.00 8.75 USD | €18.82 20.57 USD | €19.08 20.86 USD | €1.70B 1.86B USD | 9.26 | €2.05 2.24 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.10 3.53 USD |
+2.75
|
CHF 1.12B 1.28B USD | CHF 1.01K 1.14K USD | CHF 3.07 3.49 USD | CHF 3.10 3.53 USD | CHF 1.12B 1.28B USD | 12.93 | CHF 0.24 0.27 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.83 8.56 USD |
+2.22
|
€1.05B 1.15B USD | €958.00 1.05K USD | €7.68 8.4 USD | €7.83 8.56 USD | €1.05B 1.15B USD | 10.03 | €0.78 0.85 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.70 2.75 USD |
-0.94
|
CA$1.16B 858.95M USD | CA$50.00 37.1 USD | CA$3.70 2.75 USD | CA$3.70 2.75 USD | CA$1.16B 858.95M USD | 0 | -CA$0.65 -0.4 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.90 2.07 USD |
+0.8
|
€608.95M 665.67M USD | €845.00 923.7 USD | €1.87 2.04 USD | €1.90 2.07 USD | €608.95M 665.67M USD | 6.11 | €0.31 0.34 USD | ||
| Stabilus SE 0QUL.IL | €20.90 22.85 USD |
+2
|
€516.23M 564.31M USD | €0.00 0 USD | €20.90 22.85 USD | €20.90 22.85 USD | €516.23M 564.31M USD | 4.52 | €4.62 5.05 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.40 0.23 USD |
+3.18
|
NOK 4.53B 434.43M USD | NOK 20.02K 1.92K USD | NOK 2.35 0.23 USD | NOK 2.40 0.23 USD | NOK 4.53B 434.43M USD | 0 | -NOK 0.93 -0.08 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €629.00 687.58 USD |
+0.96
|
€44.12B 48.23B USD | €9.00 9.84 USD | €629.00 687.58 USD | €630.00 688.68 USD | €44.12B 48.23B USD | 32.38 | €19.42 21.23 USD | ||
| Krones AG 0LQ4.IL | €129.60 141.67 USD |
+0.54
|
€4.34B 4.74B USD | €113.00 123.52 USD | €129.00 141.01 USD | €130.80 142.98 USD | €4.34B 4.74B USD | 18.17 | €7.13 7.79 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 403.10 59.1 USD |
-0.44
|
DKK 26.09B 3.83B USD | DKK 1.06K 155.13 USD | DKK 403.10 59.1 USD | DKK 403.10 59.1 USD | DKK 26.09B 3.83B USD | 71.98 | DKK 5.60 0.82 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 214.30 20.92 USD |
+3.2
|
SEK 20.92B 2.04B USD | SEK 290.00 28.31 USD | SEK 212.65 20.76 USD | SEK 215.90 21.07 USD | SEK 20.92B 2.04B USD | 30.52 | SEK 7.02 0.69 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €154.80 169.22 USD |
0
|
€1.53B 1.67B USD | €14.00 15.3 USD | €154.80 169.22 USD | €154.80 169.22 USD | €1.53B 1.67B USD | 18.27 | €8.47 9.26 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 147.60 14.41 USD |
+3
|
SEK 16.99B 1.66B USD | SEK 13.81K 1.35K USD | SEK 147.20 14.37 USD | SEK 147.40 14.39 USD | SEK 16.99B 1.66B USD | 25.80 | SEK 5.72 0.56 USD | ||
| WashTec AG 0GJK.IL | €44.60 48.75 USD |
+0.68
|
€609.59M 666.36M USD | €0.00 0 USD | €44.60 48.75 USD | €44.60 48.75 USD | €609.59M 666.36M USD | 26.08 | €1.71 1.87 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 96.10 14.09 USD |
+0.68
|
DKK 2.90B 424.99M USD | DKK 320.00 46.92 USD | DKK 95.20 13.96 USD | DKK 96.10 14.09 USD | DKK 2.90B 424.99M USD | 8.55 | DKK 11.23 1.65 USD | ||
| Aumann AG 0RO8.IL | €11.82 12.92 USD |
+0.6
|
€206.99M 226.27M USD | €5.38K 5.88K USD | €11.72 12.81 USD | €11.86 12.96 USD | €206.99M 226.27M USD | 38.12 | €0.31 0.34 USD | ||
| Koenig & Bauer AG 0G15.IL | €9.70 10.6 USD |
-0.31
|
€186.34M 203.7M USD | €1.76K 1.92K USD | €9.70 10.6 USD | €9.70 10.6 USD | €186.34M 203.7M USD | 9.89 | €0.98 1.07 USD | ||
| Biesse S.p.A. 0DUK.IL | €5.72 6.25 USD |
-8.7
|
€169.51M 185.3M USD | €10.08K 11.01K USD | €5.72 6.25 USD | €5.72 6.25 USD | €169.51M 185.3M USD | 5.20 | €1.10 1.2 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.66 6.19 USD |
+1.52
|
€146.70M 160.37M USD | €27.00 29.51 USD | €5.66 6.19 USD | €5.66 6.19 USD | €146.70M 160.37M USD | 0 | -€0.29 -0.3 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.64 0.7 USD |
0
|
€120.32M 131.53M USD | €88.00 96.2 USD | €0.64 0.7 USD | €0.64 0.7 USD | €120.32M 131.53M USD | 0 | -€1.39 -1.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}