국가: 영국 거래소: IOB 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (43)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€278.25 321.19 USD |
-0.83
|
€220.36B 254.37B USD | €8.69K 10.03K USD | €277.10 319.87 USD | €281.00 324.37 USD | €220.36B 254.37B USD | 25.24 | €11.02 12.72 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€275.35 317.85 USD |
-0.93
|
€171.47B 197.94B USD | €2.57K 2.97K USD | €270.40 312.13 USD | €281.15 324.54 USD | €171.47B 197.94B USD | 39.16 | €7.03 8.11 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 168.90 16.49 USD |
-2.14
|
SEK 952.22B 92.95B USD | SEK 2.71K 264.14 USD | SEK 168.13 16.41 USD | SEK 168.90 16.49 USD | SEK 952.22B 92.95B USD | 31.62 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 192.55 18.8 USD |
-1.57
|
SEK 946.63B 92.4B USD | SEK 244.43K 23.86K USD | SEK 191.70 18.71 USD | SEK 194.55 18.99 USD | SEK 946.63B 92.4B USD | 36.05 | SEK 5.34 0.52 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 403.20 39.36 USD |
-0.86
|
SEK 550.11B 53.7B USD | SEK 15.79K 1.54K USD | SEK 397.80 38.83 USD | SEK 404.00 39.44 USD | SEK 550.11B 53.7B USD | 36.25 | SEK 11.12 1.09 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 271.40 340.4 USD |
+0.04
|
CHF 29.13B 36.54B USD | CHF 10.77K 13.51K USD | CHF 264.40 331.62 USD | CHF 276.00 346.17 USD | CHF 29.13B 36.54B USD | 38.11 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€51.00 58.87 USD |
+0.9
|
€27.23B 31.43B USD | €9.45K 10.91K USD | €50.76 58.59 USD | €51.12 59.01 USD | €27.23B 31.43B USD | 28.81 | €1.77 2.04 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 181.15 26.56 USD |
-1.13
|
DKK 190.78B 27.97B USD | DKK 7.34K 1.08K USD | DKK 179.80 26.36 USD | DKK 183.45 26.9 USD | DKK 190.78B 27.97B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 665.70 834.94 USD |
-3.73
|
CHF 20.69B 25.95B USD | CHF 335.00 420.17 USD | CHF 664.60 833.56 USD | CHF 674.80 846.36 USD | CHF 20.69B 25.95B USD | 84.91 | CHF 7.84 9.83 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 582.60 56.87 USD |
-0.14
|
SEK 258.70B 25.25B USD | SEK 22.58K 2.2K USD | SEK 580.20 56.63 USD | SEK 582.60 56.87 USD | SEK 258.70B 25.25B USD | 44.16 | SEK 13.19 1.29 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€31.15 35.95 USD |
-2.55
|
€20.17B 23.28B USD | €1.99K 2.29K USD | €31.11 35.91 USD | €31.82 36.73 USD | €20.17B 23.28B USD | 163.92 | €0.19 0.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€43.12 49.77 USD |
-0.51
|
€12.23B 14.12B USD | €1.45K 1.68K USD | €42.86 49.47 USD | €43.74 50.49 USD | €12.23B 14.12B USD | 0 | -€2.28 -2.6 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€63.20 72.95 USD |
+0.4
|
€11.47B 13.24B USD | €4.00 4.62 USD | €62.45 72.09 USD | €63.20 72.95 USD | €11.47B 13.24B USD | 25.79 | €2.45 2.83 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 417.20 40.72 USD |
+0.38
|
SEK 106.64B 10.41B USD | SEK 677.00 66.08 USD | SEK 417.20 40.72 USD | SEK 417.40 40.74 USD | SEK 106.64B 10.41B USD | 32.21 | SEK 12.95 1.26 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 142.10 13.87 USD |
+6.28
|
SEK 68.09B 6.65B USD | SEK 792.00 77.31 USD | SEK 141.45 13.81 USD | SEK 142.10 13.87 USD | SEK 68.09B 6.65B USD | 39.03 | SEK 3.64 0.36 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 138.50 173.71 USD |
-0.18
|
CHF 5.01B 6.28B USD | CHF 57.00 71.49 USD | CHF 137.70 172.71 USD | CHF 140.00 175.59 USD | CHF 5.01B 6.28B USD | 26.18 | CHF 5.29 6.63 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.16 46.36 USD |
-1.62
|
€5.13B 5.92B USD | €3.29K 3.8K USD | €40.14 46.33 USD | €40.48 46.73 USD | €5.13B 5.92B USD | 14.09 | €2.85 3.29 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 45.70 57.32 USD |
+2.47
|
CHF 4.08B 5.12B USD | CHF 2.26K 2.83K USD | CHF 45.36 56.89 USD | CHF 45.94 57.62 USD | CHF 4.08B 5.12B USD | 13.68 | CHF 3.34 4.19 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.83 22.89 USD |
+0.03
|
€4.14B 4.78B USD | €392.00 452.5 USD | €19.76 22.81 USD | €19.86 22.93 USD | €4.14B 4.78B USD | 36.05 | €0.55 0.63 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.52 24.84 USD |
-0.23
|
€4.09B 4.73B USD | €1.33K 1.54K USD | €21.18 24.45 USD | €21.52 24.84 USD | €4.09B 4.73B USD | 10.92 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.42 39.73 USD |
+1.29
|
€4.07B 4.69B USD | €2.50K 2.88K USD | €34.16 39.43 USD | €34.50 39.82 USD | €4.07B 4.69B USD | 12.38 | €2.78 3.21 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€53.05 61.24 USD |
-1.31
|
€3.59B 4.14B USD | €590.00 681.06 USD | €52.85 61.01 USD | €53.80 62.1 USD | €3.59B 4.14B USD | 24.11 | €2.20 2.54 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€25.06 28.93 USD |
+0.4
|
€2.71B 3.12B USD | €952.00 1.1K USD | €24.98 28.84 USD | €25.20 29.09 USD | €2.71B 3.12B USD | 7.78 | €3.22 3.72 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 4.54 5.69 USD |
+0.28
|
CHF 1.64B 2.06B USD | CHF 1.98K 2.48K USD | CHF 4.48 5.62 USD | CHF 4.54 5.69 USD | CHF 1.64B 2.06B USD | 18.91 | CHF 0.24 0.3 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.54 21.4 USD |
+0.93
|
€1.66B 1.91B USD | €6.00 6.93 USD | €18.54 21.4 USD | €18.66 21.54 USD | €1.66B 1.91B USD | 9.04 | €2.05 2.37 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.44 10.89 USD |
+0.94
|
€1.27B 1.46B USD | €1.94K 2.24K USD | €9.34 10.78 USD | €9.50 10.96 USD | €1.27B 1.46B USD | 12.09 | €0.78 0.9 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.01 3.72 USD |
-0.89
|
CA$1.57B 1.16B USD | CA$0.00 0 USD | CA$5.01 3.72 USD | CA$5.01 3.72 USD | CA$1.57B 1.16B USD | 0 | -CA$0.65 -0.4 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€18.00 20.78 USD |
-9.21
|
€466.55M 538.55M USD | €20.15K 23.26K USD | €17.70 20.43 USD | €18.95 21.87 USD | €466.55M 538.55M USD | 0 | -€0.29 -0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.39 1.6 USD |
-0.61
|
€445.15M 513.86M USD | €40.00 46.17 USD | €1.39 1.6 USD | €1.41 1.63 USD | €445.15M 513.86M USD | 4.47 | €0.31 0.36 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.06 18.54 USD |
+0.94
|
€396.68M 457.9M USD | €1.00 1.15 USD | €15.98 18.45 USD | €16.06 18.54 USD | €396.68M 457.9M USD | 3.47 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.35 0.22 USD |
-2.49
|
NOK 4.42B 424.47M USD | NOK 95.31K 9.14K USD | NOK 2.35 0.22 USD | NOK 2.40 0.23 USD | NOK 4.42B 424.47M USD | 0 | -NOK 0.93 -0.08 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€676.00 780.33 USD |
-0.11
|
€47.41B 54.73B USD | €1.00 1.15 USD | €676.00 780.33 USD | €676.00 780.33 USD | €47.41B 54.73B USD | 34.80 | €19.42 22.42 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 484.50 71.04 USD |
-0.27
|
DKK 31.36B 4.6B USD | DKK 248.00 36.36 USD | DKK 484.50 71.04 USD | DKK 484.50 71.04 USD | DKK 31.36B 4.6B USD | 86.51 | DKK 5.60 0.82 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€113.60 131.13 USD |
-0.18
|
€3.80B 4.39B USD | €2.00 2.31 USD | €113.20 130.67 USD | €114.80 132.52 USD | €3.80B 4.39B USD | 15.93 | €7.13 8.23 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 287.60 28.07 USD |
-3.55
|
SEK 28.08B 2.74B USD | SEK 6.16K 600.8 USD | SEK 287.60 28.07 USD | SEK 291.80 28.48 USD | SEK 28.08B 2.74B USD | 40.96 | SEK 7.02 0.69 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€173.80 200.62 USD |
+1.34
|
€1.72B 1.98B USD | €1.00 1.15 USD | €173.80 200.62 USD | €173.80 200.62 USD | €1.72B 1.98B USD | 20.51 | €8.47 9.78 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 117.20 11.44 USD |
+0.95
|
SEK 13.49B 1.32B USD | SEK 1.00 0.1 USD | SEK 117.20 11.44 USD | SEK 117.20 11.44 USD | SEK 13.49B 1.32B USD | 20.48 | SEK 5.72 0.56 USD | ||
WashTec AG
0GJK.IL
GB
|
€39.40 45.48 USD |
+0.13
|
€538.52M 621.63M USD | €1.00 1.15 USD | €39.40 45.48 USD | €39.40 45.48 USD | €538.52M 621.63M USD | 23.04 | €1.71 1.97 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€14.50 16.74 USD |
-7.2
|
€253.92M 293.11M USD | €190.00 219.32 USD | €14.50 16.74 USD | €14.55 16.8 USD | €253.92M 293.11M USD | 46.77 | €0.31 0.36 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€9.00 10.39 USD |
+2.8
|
€172.89M 199.58M USD | €2.00 2.31 USD | €8.99 10.38 USD | €9.00 10.39 USD | €172.89M 199.58M USD | 9.18 | €0.98 1.13 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.63 6.5 USD |
+0.99
|
€166.85M 192.6M USD | €0.00 0 USD | €5.63 6.5 USD | €5.63 6.5 USD | €166.85M 192.6M USD | 5.11 | €1.10 1.27 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
-1.42
|
€78.21M 90.28M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €78.21M 90.28M USD | 0 | -€1.39 -1.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}