국가: 영국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (70)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
특수 산업 기계 (70)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $223.2 243.99 USD |
-0.37
|
$176.76B 193.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.76B 193.23B USD | 20.25 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $219.53 239.97 USD |
-0.05
|
$136.71B 149.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.71B 149.44B USD | 31.22 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $142.36 13.9 USD |
+0.38
|
$802.59B 78.34B USD | $137.21K 13.39K USD | $0 0 USD | $0 0 USD | $802.59B 78.34B USD | 26.65 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $162.2 15.83 USD |
-0.21
|
$797.42B 77.84B USD | $574 56.03 USD | $0 0 USD | $0 0 USD | $797.42B 77.84B USD | 30.37 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $766 837.34 USD |
-0.62
|
$53.73B 58.73B USD | $27.13K 29.66K USD | $0 0 USD | $0 0 USD | $53.73B 58.73B USD | 39.44 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $294.5 335.08 USD |
0
|
$31.61B 35.97B USD | $756 860.17 USD | $0 0 USD | $0 0 USD | $31.61B 35.97B USD | 41.36 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $54.64 59.73 USD |
-0.58
|
$29.17B 31.89B USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $29.17B 31.89B USD | 30.87 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $215.7 21.05 USD |
-0.87
|
$294.29B 28.73B USD | $374 36.51 USD | $0 0 USD | $0 0 USD | $294.29B 28.73B USD | 19.39 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $413.85 40.4 USD |
+0.53
|
$183.77B 17.94B USD | $3.9M 380.34K USD | $0 0 USD | $0 0 USD | $183.77B 17.94B USD | 31.37 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $111.9 16.41 USD |
-0.67
|
$117.85B 17.28B USD | $816 119.64 USD | $0 0 USD | $0 0 USD | $117.85B 17.28B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.82 19.47 USD |
-0.07
|
$11.54B 12.61B USD | $2.13K 2.32K USD | $0 0 USD | $0 0 USD | $11.54B 12.61B USD | 93.76 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $328.6 373.88 USD |
-0.17
|
$10.21B 11.62B USD | $323 367.5 USD | $0 0 USD | $0 0 USD | $10.21B 11.62B USD | 41.91 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.35 62.69 USD |
+0.84
|
$10.41B 11.38B USD | $270.09K 295.24K USD | $0 0 USD | $0 0 USD | $10.41B 11.38B USD | 23.40 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $360.75 35.21 USD |
-1.65
|
$92.21B 9B USD | $544 53.1 USD | $0 0 USD | $0 0 USD | $92.21B 9B USD | 27.85 | $12.95 1.26 USD | |
| Georg Fischer AG 0QP4.IL | $66.25 75.38 USD |
+0.84
|
$5.92B 6.74B USD | $7.92K 9.01K USD | $0 0 USD | $0 0 USD | $5.92B 6.74B USD | 19.83 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $154.2 175.45 USD |
0
|
$5.58B 6.34B USD | $612.27K 696.63K USD | $0 0 USD | $0 0 USD | $5.58B 6.34B USD | 29.14 | $5.29 6.02 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $3.94K 384.98 USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Valmet Oyj 0QIW.IL | $28.8 31.48 USD |
+1.12
|
$5.48B 5.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 5.99B USD | 14.61 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.47 19.09 USD |
-2.57
|
$4.95B 5.42B USD | $68 74.33 USD | $0 0 USD | $0 0 USD | $4.95B 5.42B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $145.2 158.72 USD |
+0.35
|
$4.86B 5.31B USD | $340K 371.67K USD | $0 0 USD | $0 0 USD | $4.86B 5.31B USD | 20.36 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.43 23.43 USD |
-1.7
|
$4.47B 4.89B USD | $126.21K 137.96K USD | $0 0 USD | $0 0 USD | $4.47B 4.89B USD | 38.96 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.81 38.05 USD |
-0.46
|
$4.11B 4.5B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $4.11B 4.5B USD | 12.52 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $31.55 34.49 USD |
+2.1
|
$4.03B 4.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.03B 4.4B USD | 11.07 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.38 38.68 USD |
-1.26
|
$3.82B 4.18B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $3.82B 4.18B USD | 10.98 | $3.22 3.52 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $374.1 54.85 USD |
+11.54
|
$24.21B 3.55B USD | $76.11K 11.16K USD | $0 0 USD | $0 0 USD | $24.21B 3.55B USD | 66.80 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $46.94 51.31 USD |
+0.62
|
$3.17B 3.47B USD | $425 464.58 USD | $0 0 USD | $0 0 USD | $3.17B 3.47B USD | 21.33 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.85 24.98 USD |
-2.25
|
$2.04B 2.23B USD | $85 92.92 USD | $0 0 USD | $0 0 USD | $2.04B 2.23B USD | 11.14 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.93 4.47 USD |
-0.61
|
$1.42B 1.62B USD | $1.45K 1.64K USD | $0 0 USD | $0 0 USD | $1.42B 1.62B USD | 16.35 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.11 7.77 USD |
-1.22
|
$955.65M 1.04B USD | $221 241.58 USD | $0 0 USD | $0 0 USD | $955.65M 1.04B USD | 9.11 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $25.88 28.28 USD |
-0.19
|
$639.11M 698.64M USD | $1.62M 1.77M USD | $0 0 USD | $0 0 USD | $639.11M 698.64M USD | 5.60 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.95 1.44 USD |
0
|
$608.48M 451.53M USD | $5.1K 3.78K USD | $0 0 USD | $0 0 USD | $608.48M 451.53M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.42 0.23 USD |
-2.65
|
$4.57B 438.77M USD | $7.38K 707.76 USD | $0 0 USD | $0 0 USD | $4.57B 438.77M USD | 0 | -$0.93 -0.08 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Mycronic AB (publ) 0MQG.IL | $412.9 40.3 USD |
+0.71
|
$40.31B 3.93B USD | $425 41.49 USD | $0 0 USD | $0 0 USD | $40.31B 3.93B USD | 58.81 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $158 172.72 USD |
-0.69
|
$1.56B 1.71B USD | $289K 315.92K USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 18.65 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $136 13.28 USD |
+0.82
|
$15.66B 1.53B USD | $1.22K 118.6 USD | $0 0 USD | $0 0 USD | $15.66B 1.53B USD | 23.77 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.8 44.6 USD |
-7.27
|
$557.65M 609.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $557.65M 609.59M USD | 23.85 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.52 1.66 USD |
+4.82
|
$488.83M 534.36M USD | $390 426.32 USD | $0 0 USD | $0 0 USD | $488.83M 534.36M USD | 4.90 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $89.45 13.12 USD |
+3.89
|
$2.7B 395.58M USD | $102 14.96 USD | $0 0 USD | $0 0 USD | $2.7B 395.58M USD | 7.96 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.71 13.89 USD |
-4.22
|
$244.16M 266.9M USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $244.16M 266.9M USD | 12.96 | $0.98 1.07 USD | |
| Biesse S.p.A. 0DUK.IL | $7.7 8.42 USD |
+0.39
|
$228.19M 249.44M USD | $780 852.65 USD | $0 0 USD | $0 0 USD | $228.19M 249.44M USD | 6.99 | $1.1 1.2 USD | |
| Aumann AG 0RO8.IL | $12.75 13.94 USD |
-3.12
|
$223.28M 244.07M USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $223.28M 244.07M USD | 41.12 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.36 9.13 USD |
-0.65
|
$216.56M 236.72M USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $216.56M 236.72M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.91 0.99 USD |
-3.14
|
$170.99M 186.91M USD | $51 55.75 USD | $0 0 USD | $0 0 USD | $170.99M 186.91M USD | 0 | -$1.39 -1.5 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.51 0 USD |
-1.94
|
$22.89M 0 USD | $2M 0 USD | $0 0 USD | $0 0 USD | $22.89M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $569 0 USD |
+2.89
|
$1.01B 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $1.01B 0 USD | 51.72 | $0.11 0 USD | |
| Melrose Industries PLC MRO.L | $474.6 0 USD |
-1.31
|
$6.05B 0 USD | $76.98K 0 USD | $0 0 USD | $0 0 USD | $6.05B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $253.5 0 USD |
0
|
$110.17M 0 USD | $750 0 USD | $0 0 USD | $0 0 USD | $110.17M 0 USD | 9.05 | $0.28 0 USD | |
| ITM Power Plc ITM.L | $43.95 0 USD |
-3.41
|
$271.03M 0 USD | $12.93K 0 USD | $0 0 USD | $0 0 USD | $271.03M 0 USD | 0 | -$0.07 0 USD | |
| Spirax Group plc SPX.L | $6,190 0 USD |
-6
|
$4.56B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $4.56B 0 USD | 23.89 | $2.59 0 USD | |
| Rotork plc ROR.L | $313.6 0 USD |
-0.38
|
$2.64B 0 USD | $89K 0 USD | $0 0 USD | $0 0 USD | $2.64B 0 USD | 26.13 | $0.12 0 USD | |
| Avingtrans plc AVG.L | $380 0 USD |
0
|
$125.74M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $125.74M 0 USD | 31.66 | $0.12 0 USD | |
| Smiths Group plc SMIN.L | $2,022 0 USD |
-0.59
|
$6.73B 0 USD | $566 0 USD | $0 0 USD | $0 0 USD | $6.73B 0 USD | 22.71 | $0.89 0 USD | |
| Mpac Group plc MPAC.L | $385 0 USD |
-0.65
|
$115.78M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $115.78M 0 USD | 64.16 | $0.06 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $7,000 0 USD |
-0.28
|
$530.16M 0 USD | $214 0 USD | $0 0 USD | $0 0 USD | $530.16M 0 USD | 26.92 | $2.6 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $218.5 0 USD |
+0.69
|
$611.78M 0 USD | $215 0 USD | $0 0 USD | $0 0 USD | $611.78M 0 USD | 12.85 | $0.17 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.5 0 USD |
+2.7
|
$2.38M 0 USD | $30 0 USD | $0 0 USD | $0 0 USD | $2.38M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,418 0 USD |
-1.06
|
$6.28B 0 USD | $21.53K 0 USD | $0 0 USD | $0 0 USD | $6.28B 0 USD | 19.98 | $1.21 0 USD | |
| IMI plc IMI.L | $1,932 0 USD |
+0.89
|
$4.87B 0 USD | $40.38K 0 USD | $0 0 USD | $0 0 USD | $4.87B 0 USD | 20.12 | $0.96 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.4 0 USD |
-6.67
|
$7.29M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $7.29M 0 USD | 0 | -$0.02 0 USD | |
| Renold plc RNO.L | $53.8 0 USD |
+0.75
|
$107.04M 0 USD | $14.01K 0 USD | $0 0 USD | $0 0 USD | $107.04M 0 USD | 8.96 | $0.06 0 USD | |
| EQTEC plc EQT.L | $0.67 0 USD |
-5
|
$4.06M 0 USD | $469 0 USD | $0 0 USD | $0 0 USD | $4.06M 0 USD | 0 | -$0.17 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}