결과 페이지 5 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1710)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥19.86 2.76 USD |
-1.49
|
CN¥5.42B 753.99M USD | CN¥8.13M 1.13M USD | CN¥19.49 2.71 USD | CN¥19.99 2.78 USD | CN¥5.42B 753.99M USD | 79.43 | CN¥0.25 0.03 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.16 1.55 USD |
+1.73
|
CN¥5.42B 753.11M USD | CN¥21.62M 3.01M USD | CN¥10.90 1.52 USD | CN¥11.33 1.58 USD | CN¥5.42B 753.11M USD | 44.64 | CN¥0.25 0.03 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.69 1.21 USD |
0
|
CN¥5.39B 749.54M USD | CN¥21.84M 3.04M USD | CN¥8.55 1.19 USD | CN¥8.74 1.22 USD | CN¥5.39B 749.54M USD | 19.75 | CN¥0.44 0.06 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.78 2.33 USD |
+1.08
|
CN¥5.35B 744.29M USD | CN¥4.74M 658.51K USD | CN¥16.21 2.25 USD | CN¥16.78 2.33 USD | CN¥5.35B 744.29M USD | 20.46 | CN¥0.82 0.11 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥8.30 1.15 USD |
+1.59
|
CN¥5.35B 743.69M USD | CN¥8.22M 1.14M USD | CN¥8.13 1.13 USD | CN¥8.31 1.16 USD | CN¥5.35B 743.69M USD | 18.04 | CN¥0.46 0.06 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥13.88 1.93 USD |
+0.58
|
CN¥5.33B 741.19M USD | CN¥6.92M 962.75K USD | CN¥13.65 1.9 USD | CN¥14.03 1.95 USD | CN¥5.33B 741.19M USD | 23.52 | CN¥0.59 0.08 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.08 1.54 USD |
+0.54
|
CN¥5.32B 739.48M USD | CN¥15.48M 2.15M USD | CN¥10.69 1.49 USD | CN¥11.15 1.55 USD | CN¥5.32B 739.48M USD | 79.14 | CN¥0.14 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €2.11 2.3 USD |
+10.38
|
€676.08M 739.05M USD | €3.21K 3.5K USD | €1.99 2.17 USD | €2.15 2.34 USD | €676.08M 739.05M USD | 6.79 | €0.31 0.34 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥20.21 2.81 USD |
+0.15
|
CN¥5.30B 736.79M USD | CN¥8.29M 1.15M USD | CN¥19.88 2.76 USD | CN¥20.37 2.83 USD | CN¥5.30B 736.79M USD | 118.88 | CN¥0.17 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.94 0.41 USD |
+0.34
|
CN¥5.26B 730.88M USD | CN¥29.18M 4.06M USD | CN¥2.89 0.4 USD | CN¥2.95 0.41 USD | CN¥5.26B 730.88M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥21.54 2.99 USD |
-1.69
|
CN¥5.23B 726.66M USD | CN¥6.34M 881.55K USD | CN¥21.45 2.98 USD | CN¥22.03 3.06 USD | CN¥5.23B 726.66M USD | 47.86 | CN¥0.45 0.06 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €2.15 2.34 USD |
+11.84
|
€664.37M 726.25M USD | €1.54M 1.69M USD | €1.95 2.13 USD | €2.17 2.37 USD | €664.37M 726.25M USD | 16.50 | €0.13 0.14 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €2.15 2.34 USD |
+10.8
|
€658.20M 719.5M USD | €13.17K 14.4K USD | €1.94 2.12 USD | €2.16 2.36 USD | €658.20M 719.5M USD | 16.50 | €0.13 0.14 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥37.34 5.19 USD |
+2.11
|
CN¥5.17B 719.22M USD | CN¥22.77M 3.17M USD | CN¥35.92 4.99 USD | CN¥38.21 5.31 USD | CN¥5.17B 719.22M USD | 113.15 | CN¥0.33 0.05 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥57.15 7.95 USD |
-4.58
|
CN¥5.16B 717M USD | CN¥3.35M 465.25K USD | CN¥56.78 7.89 USD | CN¥59.88 8.33 USD | CN¥5.16B 717M USD | 1428.75 | CN¥0.04 0.005 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.31 2.41 USD |
+1.11
|
CN¥5.11B 711.12M USD | CN¥4.60M 639.56K USD | CN¥17.01 2.37 USD | CN¥17.38 2.42 USD | CN¥5.11B 711.12M USD | 0 | -CN¥0.98 -0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.72 0.8 USD |
+0.18
|
CN¥5.08B 706.81M USD | CN¥11.44M 1.59M USD | CN¥5.65 0.79 USD | CN¥5.74 0.8 USD | CN¥5.08B 706.81M USD | 18.45 | CN¥0.31 0.04 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.57 1.75 USD |
+0.96
|
CN¥5.08B 706.48M USD | CN¥6.07M 843.41K USD | CN¥12.35 1.72 USD | CN¥12.70 1.77 USD | CN¥5.08B 706.48M USD | 104.75 | CN¥0.12 0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥20.09 2.79 USD |
+0.9
|
CN¥5.07B 705.12M USD | CN¥14.36M 2M USD | CN¥19.96 2.78 USD | CN¥20.66 2.87 USD | CN¥5.07B 705.12M USD | 401.80 | CN¥0.05 0.006 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.25 1.01 USD |
0
|
CN¥5.05B 701.61M USD | CN¥10.51M 1.46M USD | CN¥7.19 1 USD | CN¥7.27 1.01 USD | CN¥5.05B 701.61M USD | 10.98 | CN¥0.66 0.09 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.82 0.67 USD |
+0.42
|
CN¥5.03B 699.22M USD | CN¥31.29M 4.35M USD | CN¥4.74 0.66 USD | CN¥4.85 0.67 USD | CN¥5.03B 699.22M USD | 68.85 | CN¥0.07 0.009 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.09 1.54 USD |
0
|
CN¥4.98B 692.46M USD | CN¥4.23M 587.78K USD | CN¥11.03 1.53 USD | CN¥11.15 1.55 USD | CN¥4.98B 692.46M USD | 22.17 | CN¥0.50 0.07 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥49.74 6.92 USD |
+5.83
|
CN¥4.97B 691.6M USD | CN¥7.27M 1.01M USD | CN¥47.65 6.63 USD | CN¥50.93 7.08 USD | CN¥4.97B 691.6M USD | 76.52 | CN¥0.65 0.09 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.72 0.52 USD |
+3.33
|
CN¥4.91B 682.13M USD | CN¥24.92M 3.46M USD | CN¥3.57 0.5 USD | CN¥3.72 0.52 USD | CN¥4.91B 682.13M USD | 0 | -CN¥0.95 -0.1 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥12.00 1.67 USD |
-0.08
|
CN¥4.88B 678.29M USD | CN¥4.48M 622.83K USD | CN¥11.92 1.66 USD | CN¥12.09 1.68 USD | CN¥4.88B 678.29M USD | 1200.00 | CN¥0.01 0.001 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.24 1.15 USD |
+0.49
|
CN¥4.83B 671.23M USD | CN¥19.06M 2.65M USD | CN¥8.11 1.13 USD | CN¥8.27 1.15 USD | CN¥4.83B 671.23M USD | 18.31 | CN¥0.45 0.06 USD | |
| Graham GHM | $60.90 — |
+2.37
|
$669.17M — | $80.98K — | $60.48 — | $61.82 — | $669.17M — | 49.51 | $1.23 — | |
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥12.07 1.68 USD |
+10.03
|
CN¥4.81B 669.12M USD | CN¥45.85M 6.37M USD | CN¥10.97 1.53 USD | CN¥12.07 1.68 USD | CN¥4.81B 669.12M USD | 21.17 | CN¥0.57 0.08 USD | |
| Skellerup Holdings Limited SKL.NZ | NZ$5.49 3.39 USD |
+1.67
|
NZ$1.08B 664.26M USD | NZ$74.99K 46.27K USD | NZ$5.38 3.32 USD | NZ$5.52 3.41 USD | NZ$1.08B 664.26M USD | 19.60 | NZ$0.28 0.17 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹131.95 1.6 USD |
-1.52
|
₹54.71B 661.92M USD | ₹985.31K 11.92K USD | ₹131.10 1.59 USD | ₹134.90 1.63 USD | ₹54.71B 661.92M USD | 25.18 | ₹5.24 0.06 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥51.17 7.11 USD |
+0.81
|
CN¥4.74B 659.44M USD | CN¥2.24M 311.54K USD | CN¥50.12 6.97 USD | CN¥51.56 7.17 USD | CN¥4.74B 659.44M USD | 79.95 | CN¥0.64 0.09 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥75.94 10.56 USD |
+3.43
|
CN¥4.74B 659.12M USD | CN¥1.57M 217.72K USD | CN¥72.27 10.05 USD | CN¥76.33 10.61 USD | CN¥4.74B 659.12M USD | 281.25 | CN¥0.27 0.04 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.86 2.48 USD |
+0.79
|
CN¥4.72B 655.6M USD | CN¥4.25M 590.74K USD | CN¥17.60 2.45 USD | CN¥17.93 2.49 USD | CN¥4.72B 655.6M USD | 45.79 | CN¥0.39 0.05 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$94.70 3.01 USD |
+1.28
|
NT$20.51B 651.84M USD | NT$1.43M 45.48K USD | NT$93.00 2.96 USD | NT$95.30 3.03 USD | NT$20.51B 651.84M USD | 24.98 | NT$3.79 0.12 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.65 1.2 USD |
+1.41
|
CN¥4.69B 651.69M USD | CN¥9.28M 1.29M USD | CN¥8.45 1.17 USD | CN¥8.72 1.21 USD | CN¥4.69B 651.69M USD | 0 | -CN¥0.03 -0.004 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥25.07 3.49 USD |
+0.16
|
CN¥4.68B 650.72M USD | CN¥1.06M 146.95K USD | CN¥24.82 3.45 USD | CN¥25.18 3.5 USD | CN¥4.68B 650.72M USD | 39.79 | CN¥0.63 0.09 USD | |
| KraussMaffei Company Limited 600579.SS | CN¥9.48 1.32 USD |
+1.17
|
CN¥4.68B 650.63M USD | CN¥15.60M 2.17M USD | CN¥9.31 1.29 USD | CN¥9.55 1.33 USD | CN¥4.68B 650.63M USD | 0 | -CN¥2.33 -0.3 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.10 0.99 USD |
+2.01
|
CN¥4.68B 650.19M USD | CN¥42.75M 5.94M USD | CN¥6.95 0.97 USD | CN¥7.11 0.99 USD | CN¥4.68B 650.19M USD | 54.61 | CN¥0.13 0.02 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.14 0.44 USD |
-0.32
|
CN¥4.68B 650.16M USD | CN¥37.91M 5.27M USD | CN¥3.07 0.43 USD | CN¥3.16 0.44 USD | CN¥4.68B 650.16M USD | 0 | -CN¥0.97 -0.1 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥31.20 4.34 USD |
+10.25
|
CN¥4.67B 649.55M USD | CN¥13.87M 1.93M USD | CN¥28.30 3.93 USD | CN¥32.46 4.51 USD | CN¥4.67B 649.55M USD | 0 | -CN¥0.09 -0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.80 0.23 USD |
+0.56
|
HK$5.03B 643.37M USD | HK$371.08K 47.45K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$5.03B 643.37M USD | 12.85 | HK$0.14 0.02 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.68 1.76 USD |
-2.08
|
CN¥4.61B 641.6M USD | CN¥76.36M 10.62M USD | CN¥12.10 1.68 USD | CN¥12.91 1.8 USD | CN¥4.61B 641.6M USD | 97.53 | CN¥0.13 0.02 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.27 0.87 USD |
+1.46
|
CN¥4.61B 640.54M USD | CN¥65.70M 9.13M USD | CN¥6.11 0.85 USD | CN¥6.41 0.89 USD | CN¥4.61B 640.54M USD | 89.57 | CN¥0.07 0.009 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹213.10 2.58 USD |
-0.25
|
₹52.93B 640.41M USD | ₹3.24M 39.22K USD | ₹212.15 2.57 USD | ₹222.50 2.69 USD | ₹52.93B 640.41M USD | 47.99 | ₹4.44 0.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥24.87 3.46 USD |
+0.08
|
CN¥4.58B 637.32M USD | CN¥4.14M 576.17K USD | CN¥24.62 3.42 USD | CN¥25.07 3.49 USD | CN¥4.58B 637.32M USD | 77.71 | CN¥0.32 0.04 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥37.37 5.2 USD |
-1.45
|
CN¥4.57B 635.84M USD | CN¥2.58M 358.07K USD | CN¥37.01 5.15 USD | CN¥38.15 5.3 USD | CN¥4.57B 635.84M USD | 3737.00 | CN¥0.01 0.001 USD | |
| ITM Power ITMPF | $1.03 — |
+0.88
|
$634.65M — | $500.00 — | $1.03 — | $1.03 — | $634.65M — | 0 | -$0.10 — | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥10.15 1.41 USD |
+3.47
|
CN¥4.56B 634.45M USD | CN¥8.92M 1.24M USD | CN¥9.75 1.36 USD | CN¥10.16 1.41 USD | CN¥4.56B 634.45M USD | 44.13 | CN¥0.23 0.03 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.08 0.85 USD |
+0.83
|
CN¥4.56B 634.25M USD | CN¥13.98M 1.94M USD | CN¥6.00 0.83 USD | CN¥6.08 0.85 USD | CN¥4.56B 634.25M USD | 0 | -CN¥1.12 -0.1 USD | |
| Jensen-Group NV JEN.BR | €59.80 64.93 USD |
+0.34
|
€578.33M 632.19M USD | €846.00 766.29 USD | €59.40 64.93 USD | €60.00 65.59 USD | €578.33M 632.19M USD | 10.80 | €5.50 6.01 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.12 0.57 USD |
+0.98
|
CN¥4.53B 630.47M USD | CN¥18.18M 2.53M USD | CN¥4.04 0.56 USD | CN¥4.13 0.57 USD | CN¥4.53B 630.47M USD | 0 | -CN¥0.03 -0.004 USD | |
| Waga Energy SA WAGA.PA | €22.35 24.43 USD |
+0.22
|
€572.97M 626.33M USD | €2.36K 2.58K USD | €22.30 24.38 USD | €22.40 24.49 USD | €572.97M 626.33M USD | 0 | -€0.81 -0.8 USD | |
| LK TECH 0558.HK | HK$3.59 0.46 USD |
-1.37
|
HK$4.90B 626.29M USD | HK$2.36M 301.62K USD | HK$3.51 0.45 USD | HK$3.60 0.46 USD | HK$4.90B 626.29M USD | 13.80 | HK$0.26 0.03 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥24.56 3.41 USD |
-1.37
|
CN¥4.50B 626.21M USD | CN¥5.77M 801.64K USD | CN¥24.40 3.39 USD | CN¥25.29 3.52 USD | CN¥4.50B 626.21M USD | 144.47 | CN¥0.17 0.02 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.41 2.28 USD |
+1.05
|
CN¥4.50B 625.01M USD | CN¥10.29M 1.43M USD | CN¥16.16 2.25 USD | CN¥16.64 2.31 USD | CN¥4.50B 625.01M USD | 54.69 | CN¥0.30 0.04 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.97 0.97 USD |
+0.72
|
CN¥4.48B 623.55M USD | CN¥15.68M 2.18M USD | CN¥6.86 0.95 USD | CN¥7.02 0.98 USD | CN¥4.48B 623.55M USD | 0 | -CN¥0.98 -0.1 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥44.27 6.16 USD |
+1
|
CN¥4.42B 614.53M USD | CN¥2.55M 354.49K USD | CN¥43.69 6.07 USD | CN¥44.74 6.22 USD | CN¥4.42B 614.53M USD | 0 | -CN¥2.94 -0.4 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥30.07 4.18 USD |
-0.63
|
CN¥4.38B 609.47M USD | CN¥2.35M 326.71K USD | CN¥29.90 4.16 USD | CN¥30.38 4.22 USD | CN¥4.38B 609.47M USD | 36.67 | CN¥0.82 0.11 USD | |
| ITM Power Plc IJ8.F | €0.86 0.94 USD |
+0.23
|
€554.82M 606.49M USD | €5.00K 5.47K USD | €0.86 0.94 USD | €0.88 0.96 USD | €554.82M 606.49M USD | 0 | -€0.08 -0.08 USD | |
| Kornit Digital KRNT | $13.18 — |
+4.27
|
$605.92M — | $460.42K — | $12.36 — | $13.24 — | $605.92M — | 0 | -$0.28 — | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.79 0.39 USD |
+1.09
|
CN¥4.34B 602.77M USD | CN¥17.04M 2.37M USD | CN¥2.73 0.38 USD | CN¥2.80 0.39 USD | CN¥4.34B 602.77M USD | 0 | -CN¥0.13 -0.01 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥27.34 3.8 USD |
+0.89
|
CN¥4.33B 602.26M USD | CN¥4.09M 568.21K USD | CN¥26.87 3.74 USD | CN¥27.78 3.86 USD | CN¥4.33B 602.26M USD | 455.66 | CN¥0.06 0.008 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥20.90 2.91 USD |
-0.62
|
CN¥4.31B 598.65M USD | CN¥4.31M 599.44K USD | CN¥20.84 2.9 USD | CN¥21.20 2.95 USD | CN¥4.31B 598.65M USD | 37.32 | CN¥0.56 0.08 USD | |
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.80 1.92 USD |
-0.07
|
CN¥4.27B 593.76M USD | CN¥3.25M 451.57K USD | CN¥13.66 1.9 USD | CN¥13.88 1.93 USD | CN¥4.27B 593.76M USD | 27.60 | CN¥0.50 0.07 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.57 2.58 USD |
-0.64
|
CN¥4.26B 592.73M USD | CN¥3.89M 541.03K USD | CN¥18.55 2.58 USD | CN¥19.00 2.64 USD | CN¥4.26B 592.73M USD | 71.42 | CN¥0.26 0.04 USD | |
| Pentamaster Corporation Berhad 7160.KL | MYR 3.91 0.83 USD |
+0.77
|
MYR 2.78B 591.38M USD | MYR 679.40K 144.46K USD | MYR 3.82 0.81 USD | MYR 3.95 0.84 USD | MYR 2.78B 591.38M USD | 1.22 | MYR 3.18 0.68 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.71 0.65 USD |
+1.51
|
CN¥4.25B 590.79M USD | CN¥28.71M 3.99M USD | CN¥4.62 0.64 USD | CN¥4.75 0.66 USD | CN¥4.25B 590.79M USD | 235.50 | CN¥0.02 0.002 USD | |
| Stabilus SE STM.DE | €20.20 22.08 USD |
+0.5
|
€539.90M 590.18M USD | €9.65K 10.55K USD | €20.15 22.03 USD | €20.45 22.35 USD | €539.90M 590.18M USD | 9.66 | €2.09 2.28 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$210.00 6.67 USD |
+0.96
|
NT$18.56B 589.62M USD | NT$29.18M 927.35K USD | NT$209.50 6.66 USD | NT$224.00 7.12 USD | NT$18.56B 589.62M USD | 33.76 | NT$6.22 0.2 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.27 0.73 USD |
+1.35
|
CN¥4.23B 588.53M USD | CN¥23.83M 3.31M USD | CN¥5.16 0.72 USD | CN¥5.30 0.74 USD | CN¥4.23B 588.53M USD | 0 | -CN¥0.04 -0.005 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | CN¥32.13 4.47 USD |
+0.78
|
CN¥4.23B 587.96M USD | CN¥483.70K 67.25K USD | CN¥31.70 4.41 USD | CN¥32.27 4.49 USD | CN¥4.23B 587.96M USD | 0 | -CN¥1.99 -0.2 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.15 1.13 USD |
+0.49
|
CN¥4.20B 584.52M USD | CN¥12.82M 1.78M USD | CN¥8.01 1.11 USD | CN¥8.20 1.14 USD | CN¥4.20B 584.52M USD | 54.33 | CN¥0.15 0.02 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥16.26 2.26 USD |
-0.61
|
CN¥4.20B 583.91M USD | CN¥2.29M 318.34K USD | CN¥16.11 2.24 USD | CN¥16.43 2.28 USD | CN¥4.20B 583.91M USD | 39.65 | CN¥0.41 0.06 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.58 2.03 USD |
-0.68
|
CN¥4.14B 575.65M USD | CN¥4.83M 671.83K USD | CN¥14.50 2.02 USD | CN¥14.69 2.04 USD | CN¥4.14B 575.65M USD | 28.58 | CN¥0.51 0.07 USD | |
| PVA TePla AG TPE.DE | €21.02 22.98 USD |
-2.87
|
€525.69M 574.65M USD | €76.49K 83.61K USD | €20.76 22.69 USD | €21.62 23.63 USD | €525.69M 574.65M USD | 21.23 | €0.99 1.08 USD | |
| 2G Energy AG 2GB.DE | €28.35 30.99 USD |
-0.18
|
€519.34M 567.71M USD | €9.96K 10.89K USD | €28.30 30.94 USD | €28.75 31.43 USD | €519.34M 567.71M USD | 20.69 | €1.37 1.5 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.95 1.38 USD |
-0.5
|
CN¥4.07B 566.17M USD | CN¥11.69M 1.63M USD | CN¥9.85 1.37 USD | CN¥10.05 1.4 USD | CN¥4.07B 566.17M USD | 110.55 | CN¥0.09 0.01 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.04 5.01 USD |
+0.81
|
CN¥4.00B 556.31M USD | CN¥1.39M 192.68K USD | CN¥35.33 4.91 USD | CN¥36.37 5.06 USD | CN¥4.00B 556.31M USD | 120.13 | CN¥0.30 0.04 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥6.18 0.86 USD |
+0.32
|
CN¥4.00B 555.53M USD | CN¥6.91M 960.46K USD | CN¥6.11 0.85 USD | CN¥6.18 0.86 USD | CN¥4.00B 555.53M USD | 24.71 | CN¥0.25 0.03 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥19.54 2.72 USD |
-1.66
|
CN¥3.98B 553.76M USD | CN¥16.08M 2.24M USD | CN¥19.39 2.7 USD | CN¥19.96 2.78 USD | CN¥3.98B 553.76M USD | 69.78 | CN¥0.28 0.04 USD | |
| Stabilus SE 0QUL.IL | €20.30 22.19 USD |
-0.05
|
€501.41M 548.11M USD | €80.00 87.45 USD | €20.30 22.19 USD | €20.30 22.19 USD | €501.41M 548.11M USD | 4.39 | €4.62 5.05 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥18.21 2.53 USD |
+0.66
|
CN¥3.94B 547.58M USD | CN¥9.41M 1.31M USD | CN¥17.88 2.49 USD | CN¥18.55 2.58 USD | CN¥3.94B 547.58M USD | 79.17 | CN¥0.23 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.77 0.66 USD |
+1.06
|
CN¥3.93B 546.97M USD | CN¥34.99M 4.87M USD | CN¥4.66 0.65 USD | CN¥4.81 0.67 USD | CN¥3.93B 546.97M USD | 0 | -CN¥0.47 -0.06 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | CN¥22.59 3.14 USD |
+0.62
|
CN¥3.90B 541.76M USD | CN¥1.49M 207.54K USD | CN¥22.26 3.1 USD | CN¥22.61 3.14 USD | CN¥3.90B 541.76M USD | 15.68 | CN¥1.44 0.2 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥26.97 3.75 USD |
+0.75
|
CN¥3.90B 541.67M USD | CN¥2.37M 329.92K USD | CN¥26.55 3.69 USD | CN¥27.40 3.81 USD | CN¥3.90B 541.67M USD | 87.00 | CN¥0.31 0.04 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥17.79 2.47 USD |
+4.83
|
CN¥3.89B 540.49M USD | CN¥12.85M 1.79M USD | CN¥16.75 2.33 USD | CN¥17.90 2.49 USD | CN¥3.89B 540.49M USD | 161.72 | CN¥0.11 0.02 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥12.61 1.75 USD |
+0.64
|
CN¥3.88B 539.14M USD | CN¥31.42M 4.37M USD | CN¥12.29 1.71 USD | CN¥12.84 1.79 USD | CN¥3.88B 539.14M USD | 157.62 | CN¥0.08 0.01 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$65.20 2.07 USD |
-1.51
|
NT$16.89B 536.61M USD | NT$1.83M 58.05K USD | NT$64.90 2.06 USD | NT$66.20 2.1 USD | NT$16.89B 536.61M USD | 0 | -NT$0.34 -0.01 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥29.09 4.04 USD |
+0.45
|
CN¥3.84B 533.91M USD | CN¥1.27M 175.96K USD | CN¥28.68 3.99 USD | CN¥29.15 4.05 USD | CN¥3.84B 533.91M USD | 25.74 | CN¥1.13 0.16 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥35.18 4.89 USD |
+0.14
|
CN¥3.83B 532.18M USD | CN¥6.10M 848.03K USD | CN¥34.05 4.73 USD | CN¥35.89 4.99 USD | CN¥3.83B 532.18M USD | 44.53 | CN¥0.79 0.11 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥34.82 4.84 USD |
-0.51
|
CN¥3.83B 531.88M USD | CN¥1.21M 167.78K USD | CN¥34.60 4.81 USD | CN¥35.27 4.9 USD | CN¥3.83B 531.88M USD | 267.84 | CN¥0.13 0.02 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥12.19 1.69 USD |
+2.27
|
CN¥3.80B 528.9M USD | CN¥14.21M 1.98M USD | CN¥11.89 1.65 USD | CN¥12.45 1.73 USD | CN¥3.80B 528.9M USD | 121.89 | CN¥0.10 0.01 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.65 0.92 USD |
+0.3
|
CN¥3.79B 526.96M USD | CN¥8.20M 1.14M USD | CN¥6.58 0.91 USD | CN¥6.66 0.93 USD | CN¥3.79B 526.96M USD | 0 | -CN¥0.25 -0.03 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.01 2.09 USD |
-1.38
|
CN¥3.78B 525.63M USD | CN¥4.98M 692.07K USD | CN¥14.68 2.04 USD | CN¥15.28 2.12 USD | CN¥3.78B 525.63M USD | 25.87 | CN¥0.58 0.08 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.66 0.93 USD |
+0.91
|
CN¥3.77B 524.35M USD | CN¥8.08M 1.12M USD | CN¥6.55 0.91 USD | CN¥6.70 0.93 USD | CN¥3.77B 524.35M USD | 333.00 | CN¥0.02 0.002 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.21 1.7 USD |
-1.37
|
CN¥3.77B 524.17M USD | CN¥8.32M 1.16M USD | CN¥12.11 1.68 USD | CN¥12.38 1.72 USD | CN¥3.77B 524.17M USD | 34.88 | CN¥0.35 0.05 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.03 3.34 USD |
-0.04
|
CN¥3.77B 523.85M USD | CN¥5.38M 747.47K USD | CN¥23.55 3.27 USD | CN¥24.22 3.37 USD | CN¥3.77B 523.85M USD | 2403.00 | CN¥0.01 0.001 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.89 1.24 USD |
+2.07
|
CN¥3.77B 523.74M USD | CN¥15.00M 2.09M USD | CN¥8.67 1.21 USD | CN¥8.99 1.25 USD | CN¥3.77B 523.74M USD | 222.25 | CN¥0.04 0.005 USD | |
| Doright Co.,Ltd. 300950.SZ | CN¥24.61 3.42 USD |
-0.65
|
CN¥3.75B 521.76M USD | CN¥7.51M 1.04M USD | CN¥24.38 3.39 USD | CN¥24.90 3.46 USD | CN¥3.75B 521.76M USD | 53.50 | CN¥0.46 0.06 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.78 1.5 USD |
+5.07
|
CN¥3.73B 518.63M USD | CN¥34.61M 4.81M USD | CN¥10.09 1.4 USD | CN¥10.97 1.53 USD | CN¥3.73B 518.63M USD | 0 | -CN¥0.44 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||