결과 페이지 5 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1710)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.97 0.83 USD |
-1.65
|
CN¥5.36B 745.09M USD | CN¥22.85M 3.18M USD | CN¥5.97 0.83 USD | CN¥6.08 0.85 USD | CN¥5.36B 745.09M USD | 25.95 | CN¥0.23 0.03 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.75 2.33 USD |
-0.18
|
CN¥5.34B 742.96M USD | CN¥2.93M 407.62K USD | CN¥16.60 2.31 USD | CN¥16.92 2.35 USD | CN¥5.34B 742.96M USD | 20.42 | CN¥0.82 0.11 USD | ||
| Babcock & Wilcox Enterprises BW | $6.67 — |
+2.62
|
$741.04M — | $4.83M — | $5.77 — | $6.78 — | $741.04M — | 0 | -$0.70 — | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.59 1.19 USD |
-1.15
|
CN¥5.33B 740.91M USD | CN¥18.48M 2.57M USD | CN¥8.57 1.19 USD | CN¥8.74 1.22 USD | CN¥5.33B 740.91M USD | 19.52 | CN¥0.44 0.06 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.09 1.54 USD |
+0.09
|
CN¥5.32B 740.15M USD | CN¥15.57M 2.16M USD | CN¥10.86 1.51 USD | CN¥11.24 1.56 USD | CN¥5.32B 740.15M USD | 79.21 | CN¥0.14 0.02 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥8.25 1.15 USD |
-0.6
|
CN¥5.32B 739.21M USD | CN¥6.50M 903.93K USD | CN¥8.23 1.14 USD | CN¥8.33 1.16 USD | CN¥5.32B 739.21M USD | 17.93 | CN¥0.46 0.06 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.97 0.41 USD |
+1.02
|
CN¥5.31B 738.33M USD | CN¥37.76M 5.25M USD | CN¥2.92 0.41 USD | CN¥3.00 0.42 USD | CN¥5.31B 738.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥38.08 5.29 USD |
+1.98
|
CN¥5.28B 733.47M USD | CN¥22.59M 3.14M USD | CN¥36.40 5.06 USD | CN¥40.10 5.58 USD | CN¥5.28B 733.47M USD | 115.39 | CN¥0.33 0.05 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥10.80 1.5 USD |
-3.23
|
CN¥5.24B 728.81M USD | CN¥20.03M 2.79M USD | CN¥10.76 1.5 USD | CN¥11.18 1.55 USD | CN¥5.24B 728.81M USD | 43.20 | CN¥0.25 0.03 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.90 2.77 USD |
-1.53
|
CN¥5.22B 725.49M USD | CN¥4.69M 652.35K USD | CN¥19.90 2.77 USD | CN¥20.14 2.8 USD | CN¥5.22B 725.49M USD | 117.05 | CN¥0.17 0.02 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.77 1.78 USD |
+1.59
|
CN¥5.16B 717.72M USD | CN¥13.98M 1.94M USD | CN¥12.46 1.73 USD | CN¥13.08 1.82 USD | CN¥5.16B 717.72M USD | 106.41 | CN¥0.12 0.02 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥56.94 7.92 USD |
-0.37
|
CN¥5.14B 714.36M USD | CN¥2.14M 297.59K USD | CN¥55.69 7.74 USD | CN¥58.58 8.15 USD | CN¥5.14B 714.36M USD | 1898.00 | CN¥0.03 0.004 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥20.92 2.91 USD |
-2.88
|
CN¥5.08B 705.75M USD | CN¥6.15M 854.81K USD | CN¥20.88 2.9 USD | CN¥21.45 2.98 USD | CN¥5.08B 705.75M USD | 46.48 | CN¥0.45 0.06 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.70 0.79 USD |
-0.35
|
CN¥5.07B 704.34M USD | CN¥10.54M 1.47M USD | CN¥5.63 0.78 USD | CN¥5.76 0.8 USD | CN¥5.07B 704.34M USD | 18.38 | CN¥0.31 0.04 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.40 0.47 USD |
+8.28
|
CN¥5.06B 704M USD | CN¥121.59M 16.91M USD | CN¥3.13 0.44 USD | CN¥3.43 0.48 USD | CN¥5.06B 704M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.07 2.37 USD |
-1.39
|
CN¥5.04B 701.26M USD | CN¥4.37M 607.81K USD | CN¥17.06 2.37 USD | CN¥17.28 2.4 USD | CN¥5.04B 701.26M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €2.00 2.18 USD |
-5.04
|
€641.23M 700.95M USD | €42.62K 46.59K USD | €1.87 2.05 USD | €2.06 2.25 USD | €641.23M 700.95M USD | 6.44 | €0.31 0.34 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.24 1.01 USD |
-0.14
|
CN¥5.04B 700.64M USD | CN¥10.21M 1.42M USD | CN¥7.22 1 USD | CN¥7.30 1.02 USD | CN¥5.04B 700.64M USD | 10.96 | CN¥0.66 0.09 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.81 0.67 USD |
-0.21
|
CN¥5.02B 697.76M USD | CN¥25.55M 3.55M USD | CN¥4.76 0.66 USD | CN¥4.84 0.67 USD | CN¥5.02B 697.76M USD | 68.71 | CN¥0.07 0.009 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.49 1.18 USD |
+3.03
|
CN¥4.97B 691.6M USD | CN¥40.41M 5.62M USD | CN¥8.20 1.14 USD | CN¥8.65 1.2 USD | CN¥4.97B 691.6M USD | 19.29 | CN¥0.44 0.06 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥18.05 2.51 USD |
+9.99
|
CN¥4.94B 687.47M USD | CN¥32.76M 4.55M USD | CN¥16.02 2.23 USD | CN¥18.46 2.57 USD | CN¥4.94B 687.47M USD | 60.16 | CN¥0.30 0.04 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥19.51 2.71 USD |
-2.89
|
CN¥4.92B 684.77M USD | CN¥13.13M 1.83M USD | CN¥19.45 2.7 USD | CN¥20.35 2.83 USD | CN¥4.92B 684.77M USD | 390.19 | CN¥0.05 0.006 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥10.93 1.52 USD |
-1.44
|
CN¥4.91B 682.47M USD | CN¥5.37M 746.33K USD | CN¥10.93 1.52 USD | CN¥11.14 1.55 USD | CN¥4.91B 682.47M USD | 21.85 | CN¥0.50 0.07 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €2.00 2.19 USD |
-4.99
|
€619.46M 677.16M USD | €1.32M 1.44M USD | €1.87 2.05 USD | €2.06 2.25 USD | €619.46M 677.16M USD | 15.38 | €0.13 0.14 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥39.78 5.53 USD |
+6.45
|
CN¥4.87B 676.85M USD | CN¥6.98M 971.03K USD | CN¥37.08 5.16 USD | CN¥40.30 5.6 USD | CN¥4.87B 676.85M USD | 3978.00 | CN¥0.01 0.001 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥12.19 1.69 USD |
+0.99
|
CN¥4.86B 675.77M USD | CN¥46.99M 6.53M USD | CN¥11.97 1.66 USD | CN¥12.28 1.71 USD | CN¥4.86B 675.77M USD | 21.38 | CN¥0.57 0.08 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.95 1.66 USD |
-0.42
|
CN¥4.86B 675.46M USD | CN¥4.23M 588.39K USD | CN¥11.90 1.65 USD | CN¥12.04 1.67 USD | CN¥4.86B 675.46M USD | 1195.00 | CN¥0.01 0.001 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥47.97 6.67 USD |
-3.56
|
CN¥4.80B 666.99M USD | CN¥3.66M 508.93K USD | CN¥47.20 6.56 USD | CN¥49.67 6.91 USD | CN¥4.80B 666.99M USD | 73.79 | CN¥0.65 0.09 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.62 0.5 USD |
-2.69
|
CN¥4.77B 663.79M USD | CN¥36.71M 5.1M USD | CN¥3.53 0.49 USD | CN¥3.66 0.51 USD | CN¥4.77B 663.79M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥76.36 10.62 USD |
+0.55
|
CN¥4.77B 662.77M USD | CN¥2.20M 305.78K USD | CN¥75.18 10.45 USD | CN¥82.60 11.48 USD | CN¥4.77B 662.77M USD | 282.81 | CN¥0.27 0.04 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.45 0.9 USD |
+2.87
|
CN¥4.74B 658.92M USD | CN¥82.27M 11.44M USD | CN¥6.15 0.86 USD | CN¥6.57 0.91 USD | CN¥4.74B 658.92M USD | 92.14 | CN¥0.07 0.009 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥9.60 1.33 USD |
+1.27
|
CN¥4.74B 658.87M USD | CN¥21.20M 2.95M USD | CN¥9.41 1.31 USD | CN¥9.78 1.36 USD | CN¥4.74B 658.87M USD | 0 | -CN¥2.33 -0.3 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.42 3.34 USD |
-1.28
|
NZ$1.06B 655.79M USD | NZ$122.70K 75.71K USD | NZ$5.40 3.33 USD | NZ$5.50 3.39 USD | NZ$1.06B 655.79M USD | 19.35 | NZ$0.28 0.17 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥25.21 3.51 USD |
+0.56
|
CN¥4.71B 654.35M USD | CN¥1.43M 198.97K USD | CN¥24.88 3.46 USD | CN¥25.48 3.54 USD | CN¥4.71B 654.35M USD | 40.01 | CN¥0.63 0.09 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.74 2.47 USD |
-0.67
|
CN¥4.68B 651.19M USD | CN¥4.05M 563.53K USD | CN¥17.75 2.47 USD | CN¥18.04 2.51 USD | CN¥4.68B 651.19M USD | 45.48 | CN¥0.39 0.05 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥50.50 7.02 USD |
-1.31
|
CN¥4.68B 650.81M USD | CN¥1.37M 189.88K USD | CN¥49.90 6.94 USD | CN¥51.17 7.11 USD | CN¥4.68B 650.81M USD | 78.90 | CN¥0.64 0.09 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.79 0.23 USD |
-0.56
|
HK$5.07B 648.73M USD | HK$187.70K 24K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$5.07B 648.73M USD | 12.78 | HK$0.14 0.02 USD | ||
| Graham GHM | $59.00 — |
+1.46
|
$648.29M — | $81.05K — | $55.37 — | $59.24 — | $648.29M — | 47.96 | $1.23 — | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.59 1.19 USD |
-0.69
|
CN¥4.65B 647.17M USD | CN¥6.91M 961.35K USD | CN¥8.54 1.19 USD | CN¥8.69 1.21 USD | CN¥4.65B 647.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹130.63 1.58 USD |
-1
|
₹53.15B 643.01M USD | ₹1.21M 14.61K USD | ₹130.00 1.57 USD | ₹133.38 1.61 USD | ₹53.15B 643.01M USD | 24.92 | ₹5.24 0.06 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥30.65 4.26 USD |
-1.76
|
CN¥4.59B 638.1M USD | CN¥7.71M 1.07M USD | CN¥30.21 4.2 USD | CN¥31.56 4.39 USD | CN¥4.59B 638.1M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥6.97 0.97 USD |
-1.83
|
CN¥4.58B 637.45M USD | CN¥38.69M 5.38M USD | CN¥6.97 0.97 USD | CN¥7.15 0.99 USD | CN¥4.58B 637.45M USD | 53.61 | CN¥0.13 0.02 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥24.79 3.45 USD |
-0.32
|
CN¥4.57B 635.27M USD | CN¥4.65M 646.73K USD | CN¥24.63 3.42 USD | CN¥25.10 3.49 USD | CN¥4.57B 635.27M USD | 77.46 | CN¥0.32 0.04 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.14 0.58 USD |
+0.49
|
CN¥4.56B 633.53M USD | CN¥23.95M 3.33M USD | CN¥4.08 0.57 USD | CN¥4.20 0.58 USD | CN¥4.56B 633.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥7.08 0.98 USD |
+1.58
|
CN¥4.56B 633.39M USD | CN¥30.87M 4.29M USD | CN¥6.92 0.96 USD | CN¥7.20 1 USD | CN¥4.56B 633.39M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.07 0.84 USD |
-0.16
|
CN¥4.55B 633.2M USD | CN¥13.85M 1.93M USD | CN¥6.03 0.84 USD | CN¥6.12 0.85 USD | CN¥4.55B 633.2M USD | 0 | -CN¥1.12 -0.1 USD | ||
| ITM Power ITMPF | $1.01 — |
-1.94
|
$631.85M — | $300.00 — | $1.01 — | $1.01 — | $631.85M — | 0 | -$0.10 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.89 2.06 USD |
-10.94
|
€574.59M 628.1M USD | €4.50K 4.92K USD | €1.89 2.06 USD | €2.16 2.36 USD | €574.59M 628.1M USD | 14.52 | €0.13 0.14 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥24.60 3.42 USD |
+0.16
|
CN¥4.51B 627.23M USD | CN¥3.46M 481.15K USD | CN¥24.28 3.38 USD | CN¥25.00 3.48 USD | CN¥4.51B 627.23M USD | 144.70 | CN¥0.17 0.02 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$91.00 2.89 USD |
-3.91
|
NT$19.71B 626.37M USD | NT$1.80M 57.28K USD | NT$91.00 2.89 USD | NT$93.30 2.96 USD | NT$19.71B 626.37M USD | 24.01 | NT$3.79 0.12 USD | ||
| Waga Energy SA WAGA.PA | €22.35 24.43 USD |
+0.22
|
€572.97M 626.33M USD | €26.97K 29.49K USD | €22.15 24.21 USD | €22.35 24.43 USD | €572.97M 626.33M USD | 0 | -€0.81 -0.8 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥45.08 6.27 USD |
+1.83
|
CN¥4.50B 625.77M USD | CN¥6.73M 935.87K USD | CN¥43.91 6.11 USD | CN¥46.63 6.48 USD | CN¥4.50B 625.77M USD | 0 | -CN¥2.94 -0.4 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.95 1.38 USD |
-1.97
|
CN¥4.47B 621.95M USD | CN¥6.82M 948.03K USD | CN¥9.94 1.38 USD | CN¥10.17 1.41 USD | CN¥4.47B 621.95M USD | 43.26 | CN¥0.23 0.03 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.19 1.69 USD |
-3.86
|
CN¥4.44B 616.8M USD | CN¥47.85M 6.65M USD | CN¥12.17 1.69 USD | CN¥12.63 1.76 USD | CN¥4.44B 616.8M USD | 93.76 | CN¥0.13 0.02 USD | ||
| LK TECH 0558.HK | HK$3.52 0.45 USD |
-1.95
|
HK$4.80B 614.08M USD | HK$1.97M 252.21K USD | HK$3.51 0.45 USD | HK$3.56 0.46 USD | HK$4.80B 614.08M USD | 13.53 | HK$0.26 0.03 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥29.86 4.15 USD |
-0.7
|
CN¥4.35B 605.22M USD | CN¥1.46M 203.52K USD | CN¥29.60 4.12 USD | CN¥30.30 4.21 USD | CN¥4.35B 605.22M USD | 36.41 | CN¥0.82 0.11 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.80 0.39 USD |
+0.36
|
CN¥4.35B 604.93M USD | CN¥20.50M 2.85M USD | CN¥2.78 0.39 USD | CN¥2.83 0.39 USD | CN¥4.35B 604.93M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥20.93 2.91 USD |
+0.14
|
CN¥4.31B 599.51M USD | CN¥4.08M 566.74K USD | CN¥20.75 2.89 USD | CN¥21.50 2.99 USD | CN¥4.31B 599.51M USD | 37.37 | CN¥0.56 0.08 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.69 2.6 USD |
+0.65
|
CN¥4.29B 596.56M USD | CN¥4.18M 581.74K USD | CN¥18.46 2.57 USD | CN¥19.09 2.65 USD | CN¥4.29B 596.56M USD | 71.88 | CN¥0.26 0.04 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥19.57 2.72 USD |
+10.01
|
CN¥4.28B 594.57M USD | CN¥8.39M 1.17M USD | CN¥18.50 2.57 USD | CN¥19.57 2.72 USD | CN¥4.28B 594.57M USD | 177.90 | CN¥0.11 0.02 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.32 0.74 USD |
+0.95
|
CN¥4.27B 594.11M USD | CN¥28.58M 3.97M USD | CN¥5.24 0.73 USD | CN¥5.42 0.75 USD | CN¥4.27B 594.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹210.73 2.55 USD |
-1.11
|
₹49.09B 593.91M USD | ₹1.17M 14.1K USD | ₹209.35 2.53 USD | ₹213.90 2.59 USD | ₹49.09B 593.91M USD | 47.35 | ₹4.45 0.05 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥26.91 3.74 USD |
-1.57
|
CN¥4.26B 592.79M USD | CN¥2.57M 356.93K USD | CN¥26.91 3.74 USD | CN¥27.28 3.79 USD | CN¥4.26B 592.79M USD | 448.50 | CN¥0.06 0.008 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥32.32 4.49 USD |
+0.59
|
CN¥4.25B 591.43M USD | CN¥571.89K 79.52K USD | CN¥31.84 4.43 USD | CN¥32.55 4.53 USD | CN¥4.25B 591.43M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Jensen-Group NV JEN.BR | €58.60 64.06 USD |
-2.01
|
€540.59M 590.94M USD | €4.82K 5.27K USD | €58.20 63.62 USD | €59.80 65.37 USD | €540.59M 590.94M USD | 10.65 | €5.50 6.01 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.72 1.91 USD |
-0.58
|
CN¥4.25B 590.31M USD | CN¥2.34M 325.77K USD | CN¥13.71 1.91 USD | CN¥13.88 1.93 USD | CN¥4.25B 590.31M USD | 27.44 | CN¥0.50 0.07 USD | ||
| ITM Power Plc IJ8.F | €0.86 0.94 USD |
-0.12
|
€539.31M 589.54M USD | €65.12K 71.18K USD | €0.84 0.92 USD | €0.88 0.96 USD | €539.31M 589.54M USD | 0 | -€0.08 -0.08 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 3.89 0.83 USD |
-0.51
|
MYR 2.77B 588.35M USD | MYR 726.30K 154.43K USD | MYR 3.85 0.82 USD | MYR 3.91 0.83 USD | MYR 2.77B 588.35M USD | 1.22 | MYR 3.18 0.68 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.69 0.65 USD |
-0.42
|
CN¥4.23B 588.28M USD | CN¥33.50M 4.66M USD | CN¥4.68 0.65 USD | CN¥4.79 0.67 USD | CN¥4.23B 588.28M USD | 234.50 | CN¥0.02 0.002 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.15 1.13 USD |
0
|
CN¥4.20B 584.52M USD | CN¥10.64M 1.48M USD | CN¥8.06 1.12 USD | CN¥8.25 1.15 USD | CN¥4.20B 584.52M USD | 54.33 | CN¥0.15 0.02 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥16.18 2.25 USD |
-0.49
|
CN¥4.18B 581.03M USD | CN¥2.00M 278.42K USD | CN¥16.12 2.24 USD | CN¥16.38 2.28 USD | CN¥4.18B 581.03M USD | 39.46 | CN¥0.41 0.06 USD | ||
| Kornit Digital KRNT | $12.62 — |
+0.08
|
$580.18M — | $284.32K — | $12.40 — | $12.91 — | $580.18M — | 0 | -$0.28 — | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥10.13 1.41 USD |
+1.81
|
CN¥4.15B 576.41M USD | CN¥18.64M 2.59M USD | CN¥9.62 1.34 USD | CN¥10.30 1.43 USD | CN¥4.15B 576.41M USD | 112.55 | CN¥0.09 0.01 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$205.00 6.51 USD |
-2.38
|
NT$18.11B 575.58M USD | NT$13.14M 417.64K USD | NT$204.00 6.48 USD | NT$214.00 6.8 USD | NT$18.11B 575.58M USD | 32.95 | NT$6.22 0.2 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.51 2.02 USD |
-0.48
|
CN¥4.12B 572.88M USD | CN¥3.65M 507.86K USD | CN¥14.45 2.01 USD | CN¥14.65 2.04 USD | CN¥4.12B 572.88M USD | 28.45 | CN¥0.51 0.07 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.20 5.03 USD |
+0.44
|
CN¥4.02B 558.78M USD | CN¥2.55M 354.36K USD | CN¥35.50 4.94 USD | CN¥37.10 5.16 USD | CN¥4.02B 558.78M USD | 116.77 | CN¥0.31 0.04 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥6.20 0.86 USD |
+0.32
|
CN¥4.01B 557.33M USD | CN¥13.59M 1.89M USD | CN¥6.13 0.85 USD | CN¥6.26 0.87 USD | CN¥4.01B 557.33M USD | 24.80 | CN¥0.25 0.03 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥18.50 2.57 USD |
+1.59
|
CN¥4.00B 556.3M USD | CN¥8.66M 1.2M USD | CN¥18.00 2.5 USD | CN¥18.58 2.58 USD | CN¥4.00B 556.3M USD | 80.43 | CN¥0.23 0.03 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.74 0.66 USD |
-0.63
|
CN¥3.91B 543.53M USD | CN¥26.76M 3.72M USD | CN¥4.70 0.65 USD | CN¥4.79 0.67 USD | CN¥3.91B 543.53M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥22.66 3.15 USD |
+0.31
|
CN¥3.91B 543.44M USD | CN¥1.66M 230.58K USD | CN¥22.48 3.13 USD | CN¥22.80 3.17 USD | CN¥3.91B 543.44M USD | 15.73 | CN¥1.44 0.2 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥19.16 2.66 USD |
-1.94
|
CN¥3.91B 542.99M USD | CN¥10.08M 1.4M USD | CN¥19.11 2.66 USD | CN¥19.50 2.71 USD | CN¥3.91B 542.99M USD | 68.42 | CN¥0.28 0.04 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥26.90 3.74 USD |
-0.26
|
CN¥3.89B 540.26M USD | CN¥1.70M 236.62K USD | CN¥26.63 3.7 USD | CN¥27.28 3.79 USD | CN¥3.89B 540.26M USD | 86.77 | CN¥0.31 0.04 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.39 2.14 USD |
+2.53
|
CN¥3.88B 538.94M USD | CN¥5.91M 821.56K USD | CN¥14.93 2.08 USD | CN¥15.58 2.17 USD | CN¥3.88B 538.94M USD | 26.53 | CN¥0.58 0.08 USD | ||
| 2G Energy AG 2GB.DE | €27.45 30.01 USD |
-1.08
|
€492.45M 538.32M USD | €37.48K 40.97K USD | €26.75 29.24 USD | €27.60 30.17 USD | €492.45M 538.32M USD | 20.03 | €1.37 1.5 USD | ||
| Stabilus SE STM.DE | €19.90 21.75 USD |
-1
|
€491.53M 537.31M USD | €51.05K 55.8K USD | €19.54 21.36 USD | €20.05 21.92 USD | €491.53M 537.31M USD | 9.52 | €2.09 2.28 USD | ||
| Stabilus SE 0QUL.IL | €19.87 21.72 USD |
-1.49
|
€490.67M 536.36M USD | €1.48K 1.62K USD | €19.64 21.47 USD | €19.82 21.67 USD | €490.67M 536.36M USD | 4.29 | €4.62 5.05 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.68 0.93 USD |
+0.45
|
CN¥3.81B 529.33M USD | CN¥12.22M 1.7M USD | CN¥6.62 0.92 USD | CN¥6.76 0.94 USD | CN¥3.81B 529.33M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$64.30 2.04 USD |
-1.38
|
NT$16.65B 529.2M USD | NT$975.98K 31.01K USD | NT$64.00 2.03 USD | NT$65.30 2.07 USD | NT$16.65B 529.2M USD | 0 | -NT$0.34 -0.01 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥28.82 4.01 USD |
-0.93
|
CN¥3.80B 528.95M USD | CN¥1.24M 172.56K USD | CN¥28.70 3.99 USD | CN¥29.11 4.05 USD | CN¥3.80B 528.95M USD | 25.50 | CN¥1.13 0.16 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.95 1.24 USD |
+0.67
|
CN¥3.79B 527.28M USD | CN¥20.66M 2.87M USD | CN¥8.81 1.22 USD | CN¥9.25 1.29 USD | CN¥3.79B 527.28M USD | 223.75 | CN¥0.04 0.005 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.67 0.93 USD |
+0.15
|
CN¥3.78B 525.14M USD | CN¥7.13M 991.51K USD | CN¥6.60 0.92 USD | CN¥6.74 0.94 USD | CN¥3.78B 525.14M USD | 333.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.21 1.7 USD |
0
|
CN¥3.77B 524.17M USD | CN¥6.63M 921.45K USD | CN¥12.08 1.68 USD | CN¥12.44 1.73 USD | CN¥3.77B 524.17M USD | 34.88 | CN¥0.35 0.05 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥12.07 1.68 USD |
-0.98
|
CN¥3.77B 523.69M USD | CN¥7.89M 1.1M USD | CN¥12.04 1.67 USD | CN¥12.19 1.69 USD | CN¥3.77B 523.69M USD | 120.70 | CN¥0.10 0.01 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥11.18 1.55 USD |
+1.36
|
CN¥3.76B 523.38M USD | CN¥7.60M 1.06M USD | CN¥10.99 1.53 USD | CN¥11.29 1.57 USD | CN¥3.76B 523.38M USD | 38.55 | CN¥0.29 0.04 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥24.61 3.42 USD |
0
|
CN¥3.75B 521.76M USD | CN¥5.76M 800.95K USD | CN¥24.43 3.4 USD | CN¥24.95 3.47 USD | CN¥3.75B 521.76M USD | 53.50 | CN¥0.46 0.06 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥12.20 1.7 USD |
-3.25
|
CN¥3.75B 521.61M USD | CN¥32.14M 4.47M USD | CN¥11.98 1.67 USD | CN¥12.54 1.74 USD | CN¥3.75B 521.61M USD | 152.50 | CN¥0.08 0.01 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥34.46 4.79 USD |
-2.05
|
CN¥3.75B 521.29M USD | CN¥3.99M 554.3K USD | CN¥34.20 4.76 USD | CN¥35.56 4.94 USD | CN¥3.75B 521.29M USD | 43.07 | CN¥0.80 0.11 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥34.01 4.73 USD |
-2.33
|
CN¥3.74B 519.51M USD | CN¥1.15M 160.3K USD | CN¥34.01 4.73 USD | CN¥34.98 4.86 USD | CN¥3.74B 519.51M USD | 261.61 | CN¥0.13 0.02 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥23.53 3.27 USD |
-2.08
|
CN¥3.69B 512.95M USD | CN¥5.56M 773.58K USD | CN¥23.50 3.27 USD | CN¥24.22 3.37 USD | CN¥3.69B 512.95M USD | 2353.00 | CN¥0.01 0.001 USD | ||
| Changchai Company, Limited 200570.SZ | HK$1.90 0.24 USD |
-0.52
|
HK$3.94B 504.38M USD | HK$336.70K 43.05K USD | HK$1.90 0.24 USD | HK$1.92 0.25 USD | HK$3.94B 504.38M USD | 63.33 | HK$0.03 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||