국가: 브라질 거래소: São Paulo 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WEG S.A. WEGE3.SA | R$45.05 9.13 USD |
-1.23
|
R$189.02B 38.31B USD | R$10.38M 2.1M USD | R$45.05 9.13 USD | R$45.81 9.28 USD | R$189.02B 38.31B USD | 29.06 | R$1.55 0.31 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.07 0.82 USD |
+0.49
|
R$249.85M 50.64M USD | R$55.50K 11.25K USD | R$4.04 0.82 USD | R$4.07 0.82 USD | R$249.85M 50.64M USD | 0 | -R$20.32 -4.1 USD | ||
| Recrusul S/A RCSL4.SA | R$4.64 0.94 USD |
+11.27
|
R$168.99M 34.25M USD | R$4.47M 905.12K USD | R$4.23 0.86 USD | R$4.82 0.98 USD | R$168.99M 34.25M USD | 0 | -R$0.61 -0.1 USD | ||
| Recrusul S/A RCSL3.SA | R$3.57 0.72 USD |
+4.08
|
R$113.61M 23.03M USD | R$1.81M 367.61K USD | R$3.24 0.66 USD | R$3.89 0.79 USD | R$113.61M 23.03M USD | 0 | -R$0.61 -0.1 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.16 0.24 USD |
-5.69
|
R$58.25M 11.81M USD | R$100.80K 20.43K USD | R$1.10 0.22 USD | R$1.23 0.25 USD | R$58.25M 11.81M USD | 0 | -R$9.42 -1.9 USD | ||
| General Electric Company GEOO34.SA | R$1,537.20 311.57 USD |
-0.79
|
R$1.63T 330.76B USD | R$537.00 108.84 USD | R$1,518.96 307.87 USD | R$1,537.20 311.57 USD | R$1.63T 330.76B USD | 38.30 | R$40.13 8.13 USD | ||
| Eaton Corporation plc E1TN34.SA | R$127.66 25.87 USD |
-1.9
|
R$699.66B 141.81B USD | R$230.00 46.62 USD | R$123.45 25.02 USD | R$127.66 25.87 USD | R$699.66B 141.81B USD | 33.33 | R$3.83 0.78 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,153.55 233.81 USD |
+2.08
|
R$589.05B 119.39B USD | R$3.00 0.61 USD | R$1,153.55 233.81 USD | R$1,153.55 233.81 USD | R$589.05B 119.39B USD | 30.65 | R$37.63 7.63 USD | ||
| Emerson Electric Co. E1MR34.SA | R$701.33 142.15 USD |
+0.29
|
R$422.99B 85.73B USD | R$0.00 0 USD | R$701.33 142.15 USD | R$701.33 142.15 USD | R$422.99B 85.73B USD | 32.46 | R$21.60 4.38 USD | ||
| Cummins Inc. C1MI34.SA | R$566.43 114.81 USD |
+0.33
|
R$315.94B 64.04B USD | R$0.00 0 USD | R$566.43 114.81 USD | R$566.43 114.81 USD | R$315.94B 64.04B USD | 21.92 | R$25.83 5.24 USD | ||
| AMETEK, Inc. A1ME34.SA | R$43.88 8.89 USD |
0
|
R$242.43B 49.14B USD | R$0.00 0 USD | R$43.88 8.89 USD | R$43.88 8.89 USD | R$242.43B 49.14B USD | 30.90 | R$1.42 0.29 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$473.28 95.93 USD |
+0.27
|
R$223.03B 45.2B USD | R$0.00 0 USD | R$473.28 95.93 USD | R$473.28 95.93 USD | R$223.03B 45.2B USD | 46.08 | R$10.27 2.08 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$47.33 9.59 USD |
0
|
R$189.79B 38.47B USD | R$0.00 0 USD | R$47.33 9.59 USD | R$47.33 9.59 USD | R$189.79B 38.47B USD | 26.00 | R$1.82 0.37 USD | ||
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$178.09B 36.1B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$178.09B 36.1B USD | 34.83 | R$10.50 2.13 USD | ||
| Dover Corporation D1OV34.SA | R$474.72 96.22 USD |
+0.2
|
R$132.13B 26.78B USD | R$0.00 0 USD | R$474.72 96.22 USD | R$474.72 96.22 USD | R$132.13B 26.78B USD | 23.08 | R$20.56 4.17 USD | ||
| IDEX Corporation I1EX34.SA | R$47.35 9.6 USD |
+0.74
|
R$71.34B 14.46B USD | R$1.00 0.2 USD | R$47.35 9.6 USD | R$47.35 9.6 USD | R$71.34B 14.46B USD | 28.01 | R$1.69 0.34 USD | ||
| A. O. Smith Corporation A1OS34.SA | R$387.51 78.54 USD |
0
|
R$53.96B 10.94B USD | R$0.00 0 USD | R$387.51 78.54 USD | R$387.51 78.54 USD | R$53.96B 10.94B USD | 19.80 | R$19.57 3.97 USD | ||
| Inepar S.A. Indústria e Construções INEP4.SA | R$1.19 0.24 USD |
+4.39
|
R$54.41M 11.03M USD | R$44.50K 9.02K USD | R$1.15 0.23 USD | R$1.22 0.25 USD | R$54.41M 11.03M USD | 0 | -R$10.36 -2.09 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | R$9.90 2.01 USD |
0
|
R$15.84M 3.21M USD | R$0.00 0 USD | R$9.90 2.01 USD | R$9.90 2.01 USD | R$15.84M 3.21M USD | 1.41 | R$6.98 1.41 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | R$6.16 1.25 USD |
+0.82
|
R$11.48M 2.33M USD | R$500.00 101.34 USD | R$6.05 1.23 USD | R$6.16 1.25 USD | R$11.48M 2.33M USD | 0.88 | R$6.98 1.41 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}