국가: 스웨덴 거래소: Stockholm 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atlas Copco AB (publ) ATCO-A.ST | SEK 163.90 16 USD |
-0.09
|
SEK 798.08B 77.9B USD | SEK 675.65K 65.95K USD | SEK 163.45 15.95 USD | SEK 165.25 16.13 USD | SEK 798.08B 77.9B USD | 28.95 | SEK 5.66 0.55 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 147.55 14.4 USD |
+0.24
|
SEK 780.47B 76.18B USD | SEK 333.80K 32.58K USD | SEK 147.05 14.35 USD | SEK 148.75 14.52 USD | SEK 780.47B 76.18B USD | 26.02 | SEK 5.67 0.55 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 295.00 28.8 USD |
-0.24
|
SEK 370.04B 36.12B USD | SEK 265.09K 25.88K USD | SEK 294.70 28.77 USD | SEK 298.40 29.13 USD | SEK 370.04B 36.12B USD | 25.06 | SEK 11.77 1.15 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 459.10 44.81 USD |
-0.33
|
SEK 189.76B 18.52B USD | SEK 102.18K 9.97K USD | SEK 458.40 44.75 USD | SEK 461.60 45.06 USD | SEK 189.76B 18.52B USD | 22.76 | SEK 20.17 1.97 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 383.90 37.47 USD |
0
|
SEK 86.59B 8.45B USD | SEK 58.54K 5.71K USD | SEK 383.20 37.41 USD | SEK 386.20 37.7 USD | SEK 86.59B 8.45B USD | 23.91 | SEK 16.05 1.57 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 147.05 14.35 USD |
-0.57
|
SEK 74.54B 7.28B USD | SEK 59.16K 5.77K USD | SEK 146.75 14.32 USD | SEK 148.45 14.49 USD | SEK 74.54B 7.28B USD | 30.38 | SEK 4.84 0.47 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 218.45 21.32 USD |
+0.34
|
SEK 42.66B 4.16B USD | SEK 50.45K 4.92K USD | SEK 216.90 21.17 USD | SEK 220.90 21.56 USD | SEK 42.66B 4.16B USD | 24.46 | SEK 8.93 0.87 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 63.10 6.16 USD |
-0.16
|
SEK 18.13B 1.77B USD | SEK 47.84K 4.67K USD | SEK 62.70 6.12 USD | SEK 63.50 6.2 USD | SEK 18.13B 1.77B USD | 27.08 | SEK 2.33 0.23 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 291.50 28.45 USD |
+0.52
|
SEK 17.57B 1.71B USD | SEK 27.51K 2.69K USD | SEK 287.50 28.06 USD | SEK 292.00 28.5 USD | SEK 17.57B 1.71B USD | 32.75 | SEK 8.90 0.87 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 142.20 13.88 USD |
+0.14
|
SEK 15.05B 1.47B USD | SEK 14.23K 1.39K USD | SEK 141.40 13.8 USD | SEK 142.80 13.94 USD | SEK 15.05B 1.47B USD | 21.80 | SEK 6.52 0.64 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 146.40 14.29 USD |
-0.68
|
SEK 8.76B 855.22M USD | SEK 12.90K 1.26K USD | SEK 145.60 14.21 USD | SEK 148.40 14.49 USD | SEK 8.76B 855.22M USD | 37.34 | SEK 3.92 0.38 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 3.95 0.39 USD |
+1.15
|
SEK 812.80M 79.34M USD | SEK 341.95K 33.38K USD | SEK 3.91 0.38 USD | SEK 4.14 0.4 USD | SEK 812.80M 79.34M USD | 0 | -SEK 0.31 -0.03 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 2.62 0.26 USD |
-0.19
|
SEK 169.57M 16.55M USD | SEK 76.81K 7.5K USD | SEK 2.49 0.24 USD | SEK 2.72 0.27 USD | SEK 169.57M 16.55M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.47 0.14 USD |
-2.65
|
SEK 132.84M 12.97M USD | SEK 24.04K 2.35K USD | SEK 1.47 0.14 USD | SEK 1.50 0.15 USD | SEK 132.84M 12.97M USD | 0 | -SEK 0.50 -0.04 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.56 0.05 USD |
-7.95
|
SEK 67.26M 6.57M USD | SEK 66.37K 6.48K USD | SEK 0.55 0.05 USD | SEK 0.57 0.06 USD | SEK 67.26M 6.57M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 160.60 15.68 USD |
-0.5
|
SEK 5.64B 550.66M USD | SEK 5.63K 549.26 USD | SEK 160.20 15.64 USD | SEK 162.00 15.81 USD | SEK 5.64B 550.66M USD | 19.05 | SEK 8.43 0.82 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 75.70 7.39 USD |
-1.17
|
SEK 4.49B 438.26M USD | SEK 7.15K 698.22 USD | SEK 75.60 7.38 USD | SEK 77.50 7.56 USD | SEK 4.49B 438.26M USD | 19.61 | SEK 3.86 0.38 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 100.00 9.76 USD |
-1.48
|
SEK 704.23M 68.74M USD | SEK 2.35K 229.29 USD | SEK 100.00 9.76 USD | SEK 102.00 9.96 USD | SEK 704.23M 68.74M USD | 25.00 | SEK 4.00 0.39 USD | ||
| SeaTwirl AB (publ) STW.ST | SEK 30.80 3.01 USD |
-7.51
|
SEK 184.29M 17.99M USD | SEK 7.48K 729.85 USD | SEK 30.10 2.94 USD | SEK 32.20 3.14 USD | SEK 184.29M 17.99M USD | 0 | -SEK 2.66 -0.2 USD | ||
| FlexQube AB (publ) FLEXQ.ST | SEK 10.80 1.05 USD |
+1.41
|
SEK 144.76M 14.13M USD | SEK 304.00 29.67 USD | SEK 10.65 1.04 USD | SEK 10.80 1.05 USD | SEK 144.76M 14.13M USD | 0 | -SEK 2.40 -0.2 USD | ||
| Guideline Geo AB (publ) GGEO.ST | SEK 9.76 0.95 USD |
+2.95
|
SEK 106.42M 10.39M USD | SEK 1.34K 130.31 USD | SEK 9.48 0.93 USD | SEK 9.76 0.95 USD | SEK 106.42M 10.39M USD | 54.22 | SEK 0.18 0.02 USD | ||
| Mantex AB (publ) MANTEX.ST | SEK 6.65 0.65 USD |
-0.75
|
SEK 14.43M 1.41M USD | SEK 2.35K 229 USD | SEK 6.60 0.64 USD | SEK 6.80 0.66 USD | SEK 14.43M 1.41M USD | 0 | -SEK 26.44 -2.5 USD | ||
| Smart Wires Technology Ltd. GOGRID-SDB.ST | SEK 0.08 0.0075 USD |
0
|
SEK 7.75M 756.2K USD | SEK 2.80M 273.65K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0075 USD | SEK 7.75M 756.2K USD | 0 | -SEK 9.87 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}