국가: 스웨덴 거래소: Stockholm 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atlas Copco AB (publ) ATCO-A.ST | SEK 161.45 15.76 USD |
+0.78
|
SEK 786.15B 76.74B USD | SEK 5.67M 553.4K USD | SEK 158.70 15.49 USD | SEK 162.95 15.91 USD | SEK 786.15B 76.74B USD | 28.32 | SEK 5.70 0.56 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 145.00 14.15 USD |
+0.49
|
SEK 766.98B 74.87B USD | SEK 1.67M 163.07K USD | SEK 143.15 13.97 USD | SEK 146.65 14.31 USD | SEK 766.98B 74.87B USD | 25.52 | SEK 5.68 0.55 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 286.50 27.97 USD |
+0.49
|
SEK 359.38B 35.08B USD | SEK 1.62M 158.15K USD | SEK 282.10 27.54 USD | SEK 286.50 27.97 USD | SEK 359.38B 35.08B USD | 24.21 | SEK 11.83 1.15 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 445.80 43.52 USD |
+0.02
|
SEK 184.26B 17.99B USD | SEK 319.11K 31.15K USD | SEK 442.30 43.17 USD | SEK 446.90 43.62 USD | SEK 184.26B 17.99B USD | 22.08 | SEK 20.19 1.97 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 395.90 38.64 USD |
-0.23
|
SEK 89.46B 8.73B USD | SEK 311.56K 30.41K USD | SEK 391.60 38.23 USD | SEK 396.70 38.72 USD | SEK 89.46B 8.73B USD | 24.75 | SEK 15.99 1.56 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 148.80 14.52 USD |
-1.03
|
SEK 75.43B 7.36B USD | SEK 266.47K 26.01K USD | SEK 147.55 14.4 USD | SEK 150.70 14.71 USD | SEK 75.43B 7.36B USD | 30.74 | SEK 4.84 0.47 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 216.85 21.17 USD |
-0.53
|
SEK 42.34B 4.13B USD | SEK 150.19K 14.66K USD | SEK 212.45 20.74 USD | SEK 220.60 21.53 USD | SEK 42.34B 4.13B USD | 24.44 | SEK 8.87 0.87 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 66.00 6.44 USD |
-1.35
|
SEK 18.97B 1.85B USD | SEK 73.32K 7.16K USD | SEK 65.40 6.38 USD | SEK 66.60 6.5 USD | SEK 18.97B 1.85B USD | 28.32 | SEK 2.33 0.23 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 144.00 14.06 USD |
-1.37
|
SEK 15.24B 1.49B USD | SEK 75.58K 7.38K USD | SEK 143.00 13.96 USD | SEK 146.20 14.27 USD | SEK 15.24B 1.49B USD | 22.08 | SEK 6.52 0.64 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 139.00 13.57 USD |
-0.71
|
SEK 8.32B 811.99M USD | SEK 37.65K 3.68K USD | SEK 137.60 13.43 USD | SEK 140.20 13.69 USD | SEK 8.32B 811.99M USD | 35.18 | SEK 3.95 0.39 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.80 0.47 USD |
+1.7
|
SEK 953.89M 93.11M USD | SEK 590.56K 57.65K USD | SEK 4.61 0.45 USD | SEK 4.93 0.48 USD | SEK 953.89M 93.11M USD | 0 | -SEK 0.31 -0.03 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.37 0.33 USD |
-6.26
|
SEK 218.53M 21.33M USD | SEK 69.00K 6.74K USD | SEK 3.28 0.32 USD | SEK 3.68 0.36 USD | SEK 218.53M 21.33M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.53 0.15 USD |
+2.68
|
SEK 138.27M 13.5M USD | SEK 141.36K 13.8K USD | SEK 1.48 0.14 USD | SEK 1.68 0.16 USD | SEK 138.27M 13.5M USD | 0 | -SEK 0.50 -0.04 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.64 0.06 USD |
-1.85
|
SEK 76.94M 7.51M USD | SEK 72.64K 7.09K USD | SEK 0.60 0.06 USD | SEK 0.65 0.06 USD | SEK 76.94M 7.51M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 281.00 27.43 USD |
0
|
SEK 16.93B 1.65B USD | SEK 25.96K 2.53K USD | SEK 279.00 27.23 USD | SEK 285.00 27.82 USD | SEK 16.93B 1.65B USD | 31.53 | SEK 8.91 0.87 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 159.40 15.56 USD |
+0.25
|
SEK 5.60B 546.54M USD | SEK 16.36K 1.6K USD | SEK 158.00 15.42 USD | SEK 162.20 15.83 USD | SEK 5.60B 546.54M USD | 18.86 | SEK 8.45 0.82 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 64.20 6.27 USD |
+1.26
|
SEK 3.81B 371.68M USD | SEK 7.53K 734.83 USD | SEK 64.20 6.27 USD | SEK 65.70 6.41 USD | SEK 3.81B 371.68M USD | 16.63 | SEK 3.86 0.38 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 108.00 10.54 USD |
+0.93
|
SEK 760.57M 74.24M USD | SEK 4.51K 439.94 USD | SEK 107.50 10.49 USD | SEK 109.00 10.64 USD | SEK 760.57M 74.24M USD | 27.00 | SEK 4.00 0.39 USD | ||
| SeaTwirl AB (publ) STW.ST | SEK 33.10 3.23 USD |
-7.28
|
SEK 198.05M 19.33M USD | SEK 6.52K 636.63 USD | SEK 32.80 3.2 USD | SEK 34.90 3.41 USD | SEK 198.05M 19.33M USD | 0 | -SEK 2.66 -0.2 USD | ||
| FlexQube AB (publ) FLEXQ.ST | SEK 10.50 1.02 USD |
-0.94
|
SEK 140.74M 13.74M USD | SEK 7.77K 758.45 USD | SEK 10.50 1.02 USD | SEK 11.05 1.08 USD | SEK 140.74M 13.74M USD | 0 | -SEK 2.40 -0.2 USD | ||
| Guideline Geo AB (publ) GGEO.ST | SEK 9.20 0.9 USD |
-0.43
|
SEK 100.32M 9.79M USD | SEK 12.56K 1.23K USD | SEK 8.62 0.84 USD | SEK 9.48 0.93 USD | SEK 100.32M 9.79M USD | 51.11 | SEK 0.18 0.02 USD | ||
| Mantex AB (publ) MANTEX.ST | SEK 8.40 0.82 USD |
-0.59
|
SEK 18.23M 1.78M USD | SEK 236.00 23.04 USD | SEK 8.30 0.81 USD | SEK 8.50 0.83 USD | SEK 18.23M 1.78M USD | 0 | -SEK 26.44 -2.5 USD | ||
| Smart Wires Technology Ltd. GOGRID-SDB.ST | SEK 0.08 0.0075 USD |
0
|
SEK 7.75M 756.2K USD | SEK 2.80M 273.65K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0075 USD | SEK 7.75M 756.2K USD | 0 | -SEK 9.87 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}