국가: 일본 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (176)
- {{country.name}}
- 모든 나라들
- 미국 (204)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (255)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (176)
- 말레이시아 (16)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (22)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (175)
특수 산업 기계 (176)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (87)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (47)
- 대기업 (97)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (2)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (176)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (19)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (14)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥4,018 24.78 USD |
-2.24
|
¥14T 83.25B USD | ¥17M 105.39K USD | ¥4,003 24.68 USD | ¥4,146 25.56 USD | ¥14T 83.25B USD | 38.33 | ¥105 0.65 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,103 43.8 USD |
-5
|
¥7T 40.87B USD | ¥4M 22.75K USD | ¥7,095 43.75 USD | ¥7,372 45.46 USD | ¥7T 40.87B USD | 39.74 | ¥179 1.1 USD | ||
IHI Corporation
7013.T
JP
|
¥2,992 18.47 USD |
-2.44
|
¥3T 19.59B USD | ¥16M 88.44K USD | ¥2,966 18.29 USD | ¥3,150 19.42 USD | ¥3T 19.59B USD | 19.74 | ¥152 0.94 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,692 16.6 USD |
-0.59
|
¥3T 19.03B USD | ¥2M 13.52K USD | ¥2,660 16.4 USD | ¥2,715 16.74 USD | ¥3T 19.03B USD | 25.68 | ¥105 0.65 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,924 36.53 USD |
-4.8
|
¥3T 16.69B USD | ¥2M 10.49K USD | ¥5,909 36.44 USD | ¥6,299 38.84 USD | ¥3T 16.69B USD | 35.65 | ¥166 1.02 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,915 42.64 USD |
-4.72
|
¥3T 15.68B USD | ¥804K 4.96K USD | ¥6,905 42.58 USD | ¥7,250 44.7 USD | ¥3T 15.68B USD | 34.14 | ¥202 1.25 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,140 44.03 USD |
-3.4
|
¥2T 12.39B USD | ¥1M 6.61K USD | ¥7,110 43.84 USD | ¥7,480 46.12 USD | ¥2T 12.39B USD | 34.62 | ¥206 1.27 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,686 35.06 USD |
-2.87
|
¥1T 8.85B USD | ¥439K 2.71K USD | ¥5,677 35.01 USD | ¥5,914 36.47 USD | ¥1T 8.85B USD | 24.96 | ¥228 1.4 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,065 18.9 USD |
-4.22
|
¥952B 5.87B USD | ¥1M 7.72K USD | ¥3,056 18.84 USD | ¥3,186 19.65 USD | ¥952B 5.87B USD | 30.99 | ¥99 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,702 10.49 USD |
-2.3
|
¥858B 5.29B USD | ¥451K 2.78K USD | ¥1,696 10.45 USD | ¥1,748 10.78 USD | ¥858B 5.29B USD | 22.45 | ¥76 0.47 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,334 45.22 USD |
-5.04
|
¥822B 5.07B USD | ¥752K 4.64K USD | ¥7,325 45.17 USD | ¥7,701 47.49 USD | ¥822B 5.07B USD | 81.86 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥8,000 49.33 USD |
-10.02
|
¥757B 4.67B USD | ¥2M 11.1K USD | ¥7,940 48.96 USD | ¥8,730 53.83 USD | ¥757B 4.67B USD | 473.65 | ¥17 0.1 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,545 34.19 USD |
-4.73
|
¥650B 4.01B USD | ¥792K 4.88K USD | ¥5,539 34.15 USD | ¥5,779 35.63 USD | ¥650B 4.01B USD | 44.72 | ¥124 0.76 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,301 51.19 USD |
-2.91
|
¥611B 3.77B USD | ¥624K 3.85K USD | ¥8,248 50.86 USD | ¥8,697 53.63 USD | ¥611B 3.77B USD | 31.72 | ¥262 1.61 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,580 22.07 USD |
-5.16
|
¥505B 3.11B USD | ¥527K 3.25K USD | ¥3,574 22.04 USD | ¥3,755 23.15 USD | ¥505B 3.11B USD | 106.54 | ¥34 0.21 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,410 27.19 USD |
-6.17
|
¥169B 1.04B USD | ¥804K 4.96K USD | ¥4,400 27.13 USD | ¥4,630 28.55 USD | ¥169B 1.04B USD | 44.89 | ¥98 0.61 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,297 14.16 USD |
-11.82
|
¥64B 397.3M USD | ¥2M 12.76K USD | ¥2,287 14.1 USD | ¥2,606 16.07 USD | ¥64B 397.3M USD | 38.00 | ¥60 0.37 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,354 8.35 USD |
-0.88
|
¥16B 99.81M USD | ¥301K 1.85K USD | ¥1,350 8.32 USD | ¥1,444 8.9 USD | ¥16B 99.81M USD | 20.86 | ¥65 0.4 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,167 7.2 USD |
-5.96
|
¥14B 86.92M USD | ¥237K 1.46K USD | ¥1,158 7.14 USD | ¥1,289 7.95 USD | ¥14B 86.92M USD | 136.33 | ¥9 0.05 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥95 0.59 USD |
-2.06
|
¥5B 28.55M USD | ¥611K 3.77K USD | ¥94 0.58 USD | ¥99 0.61 USD | ¥5B 28.55M USD | 51.07 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥73,520 453.4 USD |
-2.98
|
¥5T 28.5B USD | ¥176K 951.44 USD | ¥73,400 452.59 USD | ¥76,360 470.85 USD | ¥5T 28.5B USD | 27.87 | ¥3K 16.26 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,732 35.34 USD |
-0.83
|
¥793B 4.89B USD | ¥158K 973.02 USD | ¥5,705 35.18 USD | ¥5,778 35.63 USD | ¥793B 4.89B USD | 21.23 | ¥270 1.66 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,805 48.13 USD |
-9.77
|
¥686B 4.23B USD | ¥708K 4.36K USD | ¥7,787 48.02 USD | ¥8,550 52.72 USD | ¥686B 4.23B USD | 43.58 | ¥179 1.1 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,381 33.18 USD |
-1.75
|
¥640B 3.95B USD | ¥385K 2.38K USD | ¥5,371 33.12 USD | ¥5,560 34.28 USD | ¥640B 3.95B USD | 20.90 | ¥257 1.59 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,487 58.5 USD |
-2.88
|
¥467B 2.88B USD | ¥249K 1.53K USD | ¥9,473 58.41 USD | ¥9,798 60.42 USD | ¥467B 2.88B USD | 37.49 | ¥253 1.56 USD | ||
|
CKD Corporation
6407.T
JP
|
¥6,930 42.73 USD |
-7.35
|
¥463B 2.86B USD | ¥380K 2.34K USD | ¥6,930 42.73 USD | ¥7,370 45.44 USD | ¥463B 2.86B USD | 34.06 | ¥203 1.25 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,620 96.32 USD |
-5.9
|
¥441B 2.72B USD | ¥110K 677.04 USD | ¥15,570 96.01 USD | ¥16,700 102.97 USD | ¥441B 2.72B USD | 30.35 | ¥515 3.17 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥9,300 57.35 USD |
-2.21
|
¥422B 2.6B USD | ¥101K 620.93 USD | ¥9,270 57.16 USD | ¥9,500 58.58 USD | ¥422B 2.6B USD | 17.84 | ¥521 3.21 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,938 18.12 USD |
-1.04
|
¥380B 2.34B USD | ¥482K 2.97K USD | ¥2,926 18.04 USD | ¥3,055 18.84 USD | ¥380B 2.34B USD | 14.17 | ¥207 1.28 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥16,090 99.21 USD |
-6.24
|
¥380B 2.34B USD | ¥154K 952.67 USD | ¥16,080 99.15 USD | ¥17,280 106.55 USD | ¥380B 2.34B USD | 27.17 | ¥592 3.65 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,213 19.81 USD |
+0.19
|
¥372B 2.29B USD | ¥165K 1.02K USD | ¥3,202 19.74 USD | ¥3,251 20.05 USD | ¥372B 2.29B USD | 13.46 | ¥239 1.47 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,930 92.06 USD |
-1.13
|
¥349B 2.15B USD | ¥166K 1.03K USD | ¥14,910 91.94 USD | ¥15,110 93.17 USD | ¥349B 2.15B USD | 16.64 | ¥897 5.53 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,376 27.1 USD |
-2.16
|
¥349B 2.15B USD | ¥266K 1.34K USD | ¥4,384 27.03 USD | ¥4,520 27.87 USD | ¥349B 2.15B USD | 46.37 | ¥95 0.58 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,805 29.63 USD |
-4.09
|
¥283B 1.74B USD | ¥305K 1.88K USD | ¥4,800 29.6 USD | ¥5,080 31.32 USD | ¥283B 1.74B USD | 23.10 | ¥208 1.28 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,642 16.29 USD |
-1.12
|
¥275B 1.69B USD | ¥62K 383.53 USD | ¥2,635 16.25 USD | ¥2,699 16.64 USD | ¥275B 1.69B USD | 8.93 | ¥296 1.82 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,875 23.89 USD |
-4.79
|
¥253B 1.56B USD | ¥305K 1.39K USD | ¥3,870 23.86 USD | ¥4,090 25.22 USD | ¥253B 1.56B USD | 18.81 | ¥206 1.27 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,680 59.69 USD |
-6.92
|
¥221B 1.36B USD | ¥97K 600.58 USD | ¥9,680 59.69 USD | ¥10,220 63.02 USD | ¥221B 1.36B USD | 24.95 | ¥388 2.39 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,196 25.87 USD |
+0.21
|
¥217B 1.34B USD | ¥87K 537.07 USD | ¥4,158 25.64 USD | ¥4,200 25.9 USD | ¥217B 1.34B USD | 15.23 | ¥276 1.7 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,454 15.13 USD |
-5.43
|
¥213B 1.32B USD | ¥136K 841.06 USD | ¥2,449 15.1 USD | ¥2,595 16 USD | ¥213B 1.32B USD | 18.61 | ¥132 0.81 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,010 37.06 USD |
-0.66
|
¥165B 1.02B USD | ¥31K 193.62 USD | ¥5,990 36.94 USD | ¥6,100 37.61 USD | ¥165B 1.02B USD | 12.24 | ¥491 3.03 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,728 10.66 USD |
-0.97
|
¥155B 954.67M USD | ¥66K 404.5 USD | ¥1,727 10.65 USD | ¥1,761 10.86 USD | ¥155B 954.67M USD | 17.31 | ¥100 0.62 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥10,020 61.78 USD |
-2.05
|
¥150B 926.22M USD | ¥41K 250.96 USD | ¥10,010 61.72 USD | ¥10,280 63.39 USD | ¥150B 926.22M USD | 17.64 | ¥568 3.5 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,555 21.92 USD |
-2.07
|
¥142B 874.5M USD | ¥195K 1.2K USD | ¥3,545 21.86 USD | ¥3,735 23.03 USD | ¥142B 874.5M USD | 48.72 | ¥73 0.45 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,380 20.84 USD |
+0.15
|
¥136B 835.54M USD | ¥29K 176.35 USD | ¥3,370 20.78 USD | ¥3,425 21.12 USD | ¥136B 835.54M USD | 11.01 | ¥307 1.89 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,899 17.88 USD |
-1.19
|
¥132B 812.42M USD | ¥59K 366.27 USD | ¥2,886 17.8 USD | ¥2,988 18.42 USD | ¥132B 812.42M USD | 13.37 | ¥217 1.34 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,390 27.07 USD |
-4.05
|
¥121B 748.91M USD | ¥25K 153.54 USD | ¥4,350 26.82 USD | ¥4,570 28.18 USD | ¥121B 748.91M USD | 13.53 | ¥324 2 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,506 15.45 USD |
+2.49
|
¥120B 739.72M USD | ¥45K 276.86 USD | ¥2,451 15.11 USD | ¥2,520 15.54 USD | ¥120B 739.72M USD | 23.34 | ¥107 0.66 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥6,710 41.37 USD |
-3.17
|
¥118B 729.04M USD | ¥64K 396.48 USD | ¥6,680 41.19 USD | ¥6,900 42.55 USD | ¥118B 729.04M USD | 23.05 | ¥291 1.79 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,420 33.42 USD |
0
|
¥114B 703.64M USD | ¥14K 86.94 USD | ¥5,410 33.36 USD | ¥5,520 34.04 USD | ¥114B 703.64M USD | 9.51 | ¥570 3.51 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,955 24.39 USD |
-0.25
|
¥110B 680.68M USD | ¥23K 143.67 USD | ¥3,955 24.39 USD | ¥3,990 24.6 USD | ¥110B 680.68M USD | 15.02 | ¥263 1.62 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,410 27.19 USD |
-4.65
|
¥104B 643.03M USD | ¥74K 455.68 USD | ¥4,375 26.98 USD | ¥4,625 28.52 USD | ¥104B 643.03M USD | 101.42 | ¥43 0.27 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,215 19.82 USD |
0
|
¥102B 632M USD | ¥65K 400.8 USD | ¥3,215 19.82 USD | ¥3,290 20.29 USD | ¥102B 632M USD | 10.34 | ¥311 1.92 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,210 25.96 USD |
-1.17
|
¥93B 575.87M USD | ¥109K 669.64 USD | ¥4,200 25.9 USD | ¥4,420 27.25 USD | ¥93B 575.87M USD | 19.30 | ¥218 1.34 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,252 13.89 USD |
+0.27
|
¥92B 565.89M USD | ¥52K 322.49 USD | ¥2,238 13.8 USD | ¥2,287 14.1 USD | ¥92B 565.89M USD | 8.78 | ¥256 1.58 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,960 18.25 USD |
-5.13
|
¥91B 558.97M USD | ¥143K 882.99 USD | ¥2,956 18.23 USD | ¥3,145 19.39 USD | ¥91B 558.97M USD | 14.91 | ¥198 1.22 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,745 10.76 USD |
-7.03
|
¥87B 537.25M USD | ¥292K 1.8K USD | ¥1,741 10.74 USD | ¥1,862 11.48 USD | ¥87B 537.25M USD | 20.93 | ¥83 0.51 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,567 9.66 USD |
+0.51
|
¥83B 512.71M USD | ¥101K 620.31 USD | ¥1,553 9.58 USD | ¥1,575 9.71 USD | ¥83B 512.71M USD | 11.28 | ¥139 0.86 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,666 10.27 USD |
-0.83
|
¥82B 504.53M USD | ¥20K 123.94 USD | ¥1,652 10.19 USD | ¥1,706 10.52 USD | ¥82B 504.53M USD | 16.20 | ¥103 0.63 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,916 17.98 USD |
-5.48
|
¥77B 473.18M USD | ¥186K 1.15K USD | ¥2,902 17.89 USD | ¥3,095 19.08 USD | ¥77B 473.18M USD | 13.00 | ¥224 1.38 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,820 54.39 USD |
-4.03
|
¥74B 455.95M USD | ¥254K 1.56K USD | ¥8,810 54.32 USD | ¥9,740 60.06 USD | ¥74B 455.95M USD | 15.52 | ¥568 3.5 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,970 30.65 USD |
-0.8
|
¥73B 449.42M USD | ¥16K 101.74 USD | ¥4,955 30.55 USD | ¥5,110 31.51 USD | ¥73B 449.42M USD | 24.02 | ¥207 1.28 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,595 22.17 USD |
-1.51
|
¥73B 448.16M USD | ¥29K 177.58 USD | ¥3,575 22.04 USD | ¥3,670 22.63 USD | ¥73B 448.16M USD | 12.99 | ¥277 1.71 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,807 17.31 USD |
-2.53
|
¥71B 440.18M USD | ¥184K 1.14K USD | ¥2,773 17.1 USD | ¥2,872 17.71 USD | ¥71B 440.18M USD | 12.04 | ¥233 1.44 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,755 10.82 USD |
+0.11
|
¥69B 425.25M USD | ¥46K 286.73 USD | ¥1,752 10.8 USD | ¥1,779 10.97 USD | ¥69B 425.25M USD | 12.90 | ¥136 0.84 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,980 43.04 USD |
-10.86
|
¥66B 406.87M USD | ¥542K 3.34K USD | ¥6,930 42.73 USD | ¥7,710 47.54 USD | ¥66B 406.87M USD | 28.66 | ¥244 1.5 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,185 7.31 USD |
-0.34
|
¥64B 397.06M USD | ¥55K 337.9 USD | ¥1,184 7.3 USD | ¥1,209 7.45 USD | ¥64B 397.06M USD | 15.12 | ¥78 0.48 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥4,025 24.82 USD |
+1.51
|
¥64B 394.67M USD | ¥2K 12.33 USD | ¥3,980 24.54 USD | ¥4,030 24.85 USD | ¥64B 394.67M USD | 12.23 | ¥329 2.03 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,198 7.39 USD |
-0.5
|
¥63B 387.94M USD | ¥45K 278.09 USD | ¥1,195 7.37 USD | ¥1,218 7.51 USD | ¥63B 387.94M USD | 0 | -¥310 -1.9 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,838 11.33 USD |
-1.02
|
¥54B 333.1M USD | ¥81K 501.92 USD | ¥1,835 11.31 USD | ¥1,871 11.54 USD | ¥54B 333.1M USD | 13.33 | ¥138 0.85 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,901 11.72 USD |
-0.31
|
¥51B 315.77M USD | ¥21K 127.64 USD | ¥1,896 11.69 USD | ¥1,927 11.88 USD | ¥51B 315.77M USD | 9.27 | ¥205 1.26 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,180 19.61 USD |
+0.47
|
¥49B 300.54M USD | ¥17K 105.44 USD | ¥3,145 19.39 USD | ¥3,200 19.73 USD | ¥49B 300.54M USD | 11.97 | ¥266 1.64 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,868 17.68 USD |
-4.11
|
¥48B 298.42M USD | ¥52K 319.41 USD | ¥2,868 17.68 USD | ¥2,991 18.44 USD | ¥48B 298.42M USD | 14.05 | ¥204 1.26 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,760 35.52 USD |
-14.79
|
¥47B 290.1M USD | ¥571K 3.52K USD | ¥5,760 35.52 USD | ¥6,850 42.24 USD | ¥47B 290.1M USD | 94.67 | ¥61 0.38 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,775 10.94 USD |
-1.11
|
¥47B 287.78M USD | ¥16K 99.27 USD | ¥1,770 10.91 USD | ¥1,836 11.32 USD | ¥47B 287.78M USD | 13.63 | ¥130 0.8 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,506 15.45 USD |
+0.2
|
¥44B 273.87M USD | ¥23K 143.67 USD | ¥2,503 15.43 USD | ¥2,569 15.84 USD | ¥44B 273.87M USD | 9.05 | ¥277 1.71 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,285 20.26 USD |
-0.15
|
¥44B 271.72M USD | ¥10K 64.13 USD | ¥3,275 20.19 USD | ¥3,330 20.53 USD | ¥44B 271.72M USD | 11.88 | ¥276 1.7 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,820 17.39 USD |
-3.13
|
¥42B 261.34M USD | ¥3K 19.12 USD | ¥2,820 17.39 USD | ¥2,892 17.83 USD | ¥42B 261.34M USD | 12.09 | ¥233 1.44 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,531 9.44 USD |
-0.07
|
¥41B 254.93M USD | ¥32K 195.47 USD | ¥1,526 9.41 USD | ¥1,537 9.48 USD | ¥41B 254.93M USD | 10.59 | ¥144 0.89 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,561 9.63 USD |
+1.96
|
¥40B 246.75M USD | ¥24K 146.14 USD | ¥1,534 9.46 USD | ¥1,563 9.64 USD | ¥40B 246.75M USD | 12.10 | ¥129 0.79 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,518 15.53 USD |
-1.22
|
¥39B 241.98M USD | ¥56K 345.92 USD | ¥2,504 15.44 USD | ¥2,552 15.74 USD | ¥39B 241.98M USD | 15.31 | ¥164 1.01 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,400 33.3 USD |
-5.26
|
¥36B 220.1M USD | ¥55K 337.29 USD | ¥5,380 33.17 USD | ¥5,700 35.15 USD | ¥36B 220.1M USD | 28.88 | ¥187 1.15 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥512 3.16 USD |
-1.92
|
¥35B 216.88M USD | ¥185K 1.14K USD | ¥510 3.14 USD | ¥522 3.22 USD | ¥35B 216.88M USD | 20.77 | ¥25 0.15 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥4,130 25.47 USD |
+2.86
|
¥35B 215.36M USD | ¥2K 11.1 USD | ¥4,065 25.07 USD | ¥4,130 25.47 USD | ¥35B 215.36M USD | 7.19 | ¥574 3.54 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,726 10.64 USD |
+0.58
|
¥32B 199.63M USD | ¥20K 123.32 USD | ¥1,720 10.61 USD | ¥1,753 10.81 USD | ¥32B 199.63M USD | 15.05 | ¥115 0.71 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,524 9.4 USD |
+0.99
|
¥32B 198.38M USD | ¥15K 93.11 USD | ¥1,523 9.39 USD | ¥1,578 9.73 USD | ¥32B 198.38M USD | 9.29 | ¥164 1.01 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥19,200 118.39 USD |
-3.47
|
¥31B 190.22M USD | ¥27K 167.72 USD | ¥19,040 117.4 USD | ¥20,650 127.33 USD | ¥31B 190.22M USD | 28.06 | ¥684 4.22 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,921 11.85 USD |
-1.69
|
¥31B 189.71M USD | ¥30K 181.9 USD | ¥1,906 11.75 USD | ¥1,977 12.19 USD | ¥31B 189.71M USD | 10.49 | ¥183 1.13 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥904 5.57 USD |
+1.57
|
¥31B 189.07M USD | ¥162K 997.68 USD | ¥893 5.51 USD | ¥913 5.63 USD | ¥31B 189.07M USD | 35.88 | ¥25 0.16 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,967 12.13 USD |
+0.72
|
¥30B 187.03M USD | ¥64K 395.87 USD | ¥1,941 11.97 USD | ¥2,022 12.47 USD | ¥30B 187.03M USD | 8.78 | ¥224 1.38 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,696 16.62 USD |
+0.6
|
¥29B 177.56M USD | ¥175K 1.08K USD | ¥2,630 16.22 USD | ¥2,790 17.2 USD | ¥29B 177.56M USD | 34.93 | ¥77 0.48 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,535 21.8 USD |
+0.86
|
¥29B 176.69M USD | ¥9K 53.65 USD | ¥3,525 21.74 USD | ¥3,565 21.98 USD | ¥29B 176.69M USD | 9.00 | ¥393 2.42 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,075 25.13 USD |
+0.37
|
¥29B 176.23M USD | ¥15K 94.96 USD | ¥4,070 25.1 USD | ¥4,140 25.53 USD | ¥29B 176.23M USD | 6.33 | ¥644 3.97 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,757 10.83 USD |
-1.73
|
¥27B 164M USD | ¥50K 308.31 USD | ¥1,739 10.72 USD | ¥1,808 11.15 USD | ¥27B 164M USD | 20.26 | ¥87 0.53 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,101 6.79 USD |
0
|
¥24B 145.97M USD | ¥3K 19.73 USD | ¥1,101 6.79 USD | ¥1,102 6.8 USD | ¥24B 145.97M USD | 15.19 | ¥72 0.45 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥911 5.62 USD |
+0.77
|
¥24B 145.91M USD | ¥15K 91.88 USD | ¥902 5.56 USD | ¥915 5.64 USD | ¥24B 145.91M USD | 12.22 | ¥74 0.46 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,205 7.43 USD |
-1.95
|
¥23B 143.14M USD | ¥51K 316.32 USD | ¥1,201 7.41 USD | ¥1,232 7.6 USD | ¥23B 143.14M USD | 10.46 | ¥115 0.71 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,380 33.17 USD |
-0.92
|
¥22B 137.68M USD | ¥600 3.7 USD | ¥5,350 32.99 USD | ¥5,380 33.17 USD | ¥22B 137.68M USD | 8.52 | ¥631 3.89 USD | ||
Yushin Company
6482.T
JP
|
¥704 4.34 USD |
+0.57
|
¥22B 135.92M USD | ¥32K 194.23 USD | ¥694 4.28 USD | ¥708 4.37 USD | ¥22B 135.92M USD | 82.43 | ¥9 0.05 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,900 11.72 USD |
-1.2
|
¥22B 134.32M USD | ¥9K 53.65 USD | ¥1,898 11.7 USD | ¥1,926 11.88 USD | ¥22B 134.32M USD | 12.15 | ¥156 0.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}