$2.27T
시가 총액
$86.67B
총 거래량
BTC 55.82%     ETH 9.43%
지배력

국가: 일본 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
100 Prev Next 100 Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥4,056 25.01 USD
-1.31
¥14T 84.04B USD ¥13M 81.03K USD ¥4,015 24.76 USD ¥4,146 25.56 USD ¥14T 84.04B USD 38.70 ¥105 0.65 USD
Fanuc Corporation Fanuc Corporation 6954.T JP ¥7,203 44.41 USD
-3.66
¥7T 41.45B USD ¥2M 15.2K USD ¥7,183 44.29 USD ¥7,372 45.46 USD ¥7T 41.45B USD 40.30 ¥179 1.1 USD
IHI Corporation IHI Corporation 7013.T JP ¥3,032 18.7 USD
-1.27
¥3T 19.82B USD ¥10M 62.27K USD ¥3,002 18.51 USD ¥3,150 19.42 USD ¥3T 19.82B USD 19.98 ¥152 0.94 USD
Nidec Corporation Nidec Corporation 6594.T JP ¥2,692 16.6 USD
-0.59
¥3T 19.03B USD ¥1M 8.87K USD ¥2,660 16.4 USD ¥2,715 16.74 USD ¥3T 19.03B USD 25.68 ¥105 0.65 USD
jp Ebara Corporation 6361.T JP ¥6,043 37.26 USD
-2.89
¥3T 17.02B USD ¥1M 8.04K USD ¥6,014 37.08 USD ¥6,299 38.84 USD ¥3T 17.02B USD 36.37 ¥166 1.02 USD
jp Daifuku Co., Ltd. 6383.T JP ¥7,029 43.34 USD
-3.16
¥3T 15.94B USD ¥527K 3.25K USD ¥7,009 43.22 USD ¥7,250 44.7 USD ¥3T 15.94B USD 34.71 ¥202 1.25 USD
jp NGK Corporation 5333.T JP ¥7,238 44.63 USD
-2.07
¥2T 12.56B USD ¥622K 3.83K USD ¥7,236 44.62 USD ¥7,480 46.12 USD ¥2T 12.56B USD 35.10 ¥206 1.27 USD
jp Yokogawa Electric Corporation 6841.T JP ¥5,766 35.55 USD
-1.5
¥1T 8.98B USD ¥317K 1.95K USD ¥5,742 35.41 USD ¥5,914 36.47 USD ¥1T 8.98B USD 25.32 ¥228 1.4 USD
jp Amada Co., Ltd. 6113.T JP ¥3,139 19.36 USD
-1.91
¥975B 6.01B USD ¥807K 4.98K USD ¥3,128 19.29 USD ¥3,186 19.65 USD ¥975B 6.01B USD 31.74 ¥99 0.61 USD
jp Azbil Corporation 6845.T JP ¥1,719 10.6 USD
-1.32
¥866B 5.34B USD ¥299K 1.85K USD ¥1,719 10.6 USD ¥1,748 10.78 USD ¥866B 5.34B USD 22.68 ¥76 0.47 USD
jp THK Co., Ltd. 6481.T JP ¥7,431 45.82 USD
-3.78
¥833B 5.14B USD ¥528K 3.25K USD ¥7,430 45.81 USD ¥7,701 47.49 USD ¥833B 5.14B USD 82.94 ¥90 0.55 USD
jp Harmonic Drive Systems Inc. 6324.T JP ¥8,070 49.76 USD
-9.22
¥764B 4.71B USD ¥1M 7.31K USD ¥8,060 49.7 USD ¥8,730 53.83 USD ¥764B 4.71B USD 477.79 ¥17 0.1 USD
jp Nabtesco Corporation 6268.T JP ¥5,655 34.87 USD
-2.84
¥663B 4.09B USD ¥471K 2.9K USD ¥5,624 34.68 USD ¥5,779 35.63 USD ¥663B 4.09B USD 45.61 ¥124 0.76 USD
jp The Japan Steel Works, Ltd. 5631.T JP ¥8,392 51.75 USD
-1.85
¥618B 3.81B USD ¥435K 2.68K USD ¥8,382 51.68 USD ¥8,697 53.63 USD ¥618B 3.81B USD 32.07 ¥262 1.61 USD
jp DMG Mori Co., Ltd. 6141.T JP ¥3,625 22.35 USD
-3.97
¥511B 3.15B USD ¥385K 2.37K USD ¥3,625 22.35 USD ¥3,755 23.15 USD ¥511B 3.15B USD 107.88 ¥34 0.21 USD
jp Nomura Micro Science Co., Ltd. 6254.T JP ¥4,430 27.32 USD
-5.74
¥170B 1.05B USD ¥626K 3.86K USD ¥4,420 27.25 USD ¥4,630 28.55 USD ¥170B 1.05B USD 45.09 ¥98 0.61 USD
jp Marumae Co., Ltd. 6264.T JP ¥2,332 14.38 USD
-10.48
¥65B 403.35M USD ¥2M 9.62K USD ¥2,331 14.37 USD ¥2,606 16.07 USD ¥65B 403.35M USD 38.58 ¥60 0.37 USD
jp Nikkato Corporation 5367.T JP ¥1,365 8.42 USD
-0.07
¥16B 100.62M USD ¥251K 1.55K USD ¥1,356 8.36 USD ¥1,444 8.9 USD ¥16B 100.62M USD 21.03 ¥65 0.4 USD
jp Kikuchi Seisakusho Co., Ltd. 3444.T JP ¥1,229 7.58 USD
-0.97
¥15B 91.54M USD ¥170K 1.05K USD ¥1,197 7.38 USD ¥1,289 7.95 USD ¥15B 91.54M USD 143.57 ¥9 0.05 USD
jp NFK Holdings Co., Ltd. 6494.T JP ¥96 0.59 USD
-1.03
¥5B 28.85M USD ¥505K 3.12K USD ¥96 0.59 USD ¥99 0.61 USD ¥5B 28.85M USD 51.61 ¥2 0.01 USD
SMC Corporation SMC Corporation 6273.T JP ¥74,870 461.66 USD
-1.21
¥5T 29.02B USD ¥101K 623.4 USD ¥74,570 459.81 USD ¥76,360 470.85 USD ¥5T 29.02B USD 28.38 ¥3K 16.26 USD
Hoshizaki Corporation Hoshizaki Corporation 6465.T JP ¥5,737 35.38 USD
-0.74
¥793B 4.89B USD ¥89K 547.55 USD ¥5,705 35.18 USD ¥5,778 35.63 USD ¥793B 4.89B USD 21.25 ¥270 1.66 USD
jp Fuji Corporation 6134.T JP ¥8,045 49.61 USD
-6.99
¥707B 4.36B USD ¥379K 2.34K USD ¥8,043 49.59 USD ¥8,550 52.72 USD ¥707B 4.36B USD 44.92 ¥179 1.1 USD
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. 6302.T JP ¥5,421 33.43 USD
-1.02
¥645B 3.98B USD ¥247K 1.52K USD ¥5,402 33.31 USD ¥5,560 34.28 USD ¥645B 3.98B USD 21.05 ¥257 1.59 USD
jp CKD Corporation 6407.T JP ¥7,110 43.84 USD
-4.95
¥475B 2.93B USD ¥240K 1.48K USD ¥7,080 43.66 USD ¥7,370 45.44 USD ¥475B 2.93B USD 34.94 ¥203 1.25 USD
jp ULVAC, Inc. 6728.T JP ¥9,570 59.01 USD
-2.03
¥471B 2.9B USD ¥126K 776.93 USD ¥9,521 58.71 USD ¥9,798 60.42 USD ¥471B 2.9B USD 37.82 ¥253 1.56 USD
jp Sinfonia Technology Co.,Ltd. 6507.T JP ¥15,970 98.47 USD
-3.8
¥451B 2.78B USD ¥67K 413.75 USD ¥15,900 98.04 USD ¥16,700 102.97 USD ¥451B 2.78B USD 31.03 ¥515 3.17 USD
jp Meidensha Corporation 6508.T JP ¥9,290 57.28 USD
-2.31
¥421B 2.6B USD ¥62K 382.92 USD ¥9,290 57.28 USD ¥9,500 58.58 USD ¥421B 2.6B USD 17.82 ¥521 3.21 USD
jp DAIHEN Corporation 6622.T JP ¥16,340 100.75 USD
-4.78
¥386B 2.38B USD ¥90K 551.87 USD ¥16,340 100.75 USD ¥17,280 106.55 USD ¥386B 2.38B USD 27.60 ¥592 3.65 USD
jp Dai-Dan Co., Ltd. 1980.T JP ¥2,976 18.35 USD
+0.24
¥385B 2.37B USD ¥342K 2.11K USD ¥2,956 18.23 USD ¥3,055 18.84 USD ¥385B 2.37B USD 14.36 ¥207 1.28 USD
jp Miura Co., Ltd. 6005.T JP ¥3,210 19.79 USD
+0.09
¥371B 2.29B USD ¥120K 742.4 USD ¥3,205 19.76 USD ¥3,251 20.05 USD ¥371B 2.29B USD 13.45 ¥239 1.47 USD
jp Ushio Inc. 6925.T JP ¥4,463 27.52 USD
-0.65
¥354B 2.18B USD ¥144K 891.01 USD ¥4,396 27.11 USD ¥4,520 27.87 USD ¥354B 2.18B USD 47.08 ¥95 0.58 USD
jp Makino Milling Machine Co., Ltd. 6135.T JP ¥14,940 92.12 USD
-1.06
¥349B 2.15B USD ¥117K 718.97 USD ¥14,920 92 USD ¥15,110 93.17 USD ¥349B 2.15B USD 16.65 ¥897 5.53 USD
jp Okuma Corporation 6103.T JP ¥4,870 30.03 USD
-2.79
¥287B 1.77B USD ¥214K 1.32K USD ¥4,825 29.75 USD ¥5,080 31.32 USD ¥287B 1.77B USD 23.42 ¥208 1.28 USD
jp Tsubakimoto Chain Co. 6371.T JP ¥2,661 16.41 USD
-0.41
¥277B 1.71B USD ¥32K 196.7 USD ¥2,657 16.38 USD ¥2,699 16.64 USD ¥277B 1.71B USD 8.99 ¥296 1.82 USD
Nikkiso Co., Ltd. Nikkiso Co., Ltd. 6376.T JP ¥3,915 24.14 USD
-3.81
¥256B 1.58B USD ¥109K 672.73 USD ¥3,915 24.14 USD ¥4,090 25.22 USD ¥256B 1.58B USD 19.01 ¥206 1.27 USD
jp PILLAR Corporation 6490.T JP ¥9,870 60.86 USD
-5.1
¥226B 1.39B USD ¥58K 355.79 USD ¥9,870 60.86 USD ¥10,220 63.02 USD ¥226B 1.39B USD 25.44 ¥388 2.39 USD
jp KITZ Corporation 6498.T JP ¥2,524 15.56 USD
-2.74
¥219B 1.35B USD ¥66K 409.43 USD ¥2,513 15.5 USD ¥2,595 16 USD ¥219B 1.35B USD 19.14 ¥132 0.81 USD
Glory Ltd. Glory Ltd. 6457.T JP ¥4,177 25.76 USD
-0.24
¥216B 1.33B USD ¥41K 250.96 USD ¥4,161 25.66 USD ¥4,200 25.9 USD ¥216B 1.33B USD 15.16 ¥276 1.7 USD
jp Nitta Corporation 5186.T JP ¥6,030 37.18 USD
-0.33
¥165B 1.02B USD ¥13K 81.39 USD ¥6,010 37.06 USD ¥6,100 37.61 USD ¥165B 1.02B USD 12.28 ¥491 3.03 USD
jp Yamazen Corporation 8051.T JP ¥1,737 10.71 USD
-0.46
¥156B 959.64M USD ¥43K 262.68 USD ¥1,737 10.71 USD ¥1,761 10.86 USD ¥156B 959.64M USD 17.40 ¥100 0.62 USD
jp Nissei ASB Machine Co., Ltd. 6284.T JP ¥10,150 62.59 USD
-0.78
¥152B 938.24M USD ¥24K 146.75 USD ¥10,030 61.85 USD ¥10,280 63.39 USD ¥152B 938.24M USD 17.87 ¥568 3.5 USD
jp Optorun Co.,Ltd. 6235.T JP ¥3,625 22.35 USD
-0.14
¥145B 891.72M USD ¥145K 892.86 USD ¥3,605 22.23 USD ¥3,735 23.03 USD ¥145B 891.72M USD 49.68 ¥73 0.45 USD
jp Galilei Holdings Co.Ltd. 6420.T JP ¥3,385 20.87 USD
+0.3
¥136B 836.78M USD ¥17K 102.97 USD ¥3,385 20.87 USD ¥3,425 21.12 USD ¥136B 836.78M USD 11.03 ¥307 1.89 USD
jp Eagle Industry Co.,Ltd. 6486.T JP ¥2,906 17.92 USD
-0.95
¥132B 814.38M USD ¥35K 216.43 USD ¥2,906 17.92 USD ¥2,988 18.42 USD ¥132B 814.38M USD 13.40 ¥217 1.34 USD
jp Shibuya Corporation 6340.T JP ¥4,400 27.13 USD
-3.83
¥122B 750.61M USD ¥14K 86.33 USD ¥4,390 27.07 USD ¥4,570 28.18 USD ¥122B 750.61M USD 13.56 ¥324 2 USD
jp Tsurumi Manufacturing Co.,Ltd. 6351.T JP ¥2,494 15.38 USD
+2
¥119B 736.18M USD ¥26K 159.7 USD ¥2,451 15.11 USD ¥2,519 15.53 USD ¥119B 736.18M USD 23.23 ¥107 0.66 USD
jp Valqua, Ltd. 7995.T JP ¥6,750 41.62 USD
-2.6
¥119B 733.39M USD ¥31K 192.38 USD ¥6,750 41.62 USD ¥6,900 42.55 USD ¥119B 733.39M USD 23.19 ¥291 1.79 USD
jp Yuasa Co., Ltd. 8074.T JP ¥5,450 33.61 USD
+0.55
¥115B 707.53M USD ¥8K 46.25 USD ¥5,440 33.54 USD ¥5,520 34.04 USD ¥115B 707.53M USD 9.56 ¥570 3.51 USD
jp Mitsuboshi Belting Ltd. 5192.T JP ¥3,960 24.42 USD
-0.13
¥111B 681.54M USD ¥16K 98.66 USD ¥3,960 24.42 USD ¥3,990 24.6 USD ¥111B 681.54M USD 15.04 ¥263 1.62 USD
Shibaura Machine Co.,Ltd. Shibaura Machine Co.,Ltd. 6104.T JP ¥4,430 27.32 USD
-4.22
¥105B 645.94M USD ¥40K 248.5 USD ¥4,430 27.32 USD ¥4,625 28.52 USD ¥105B 645.94M USD 101.88 ¥43 0.27 USD
Daiichi Jitsugyo Co., Ltd. Daiichi Jitsugyo Co., Ltd. 8059.T JP ¥3,225 19.89 USD
+0.31
¥103B 633.96M USD ¥52K 319.41 USD ¥3,215 19.82 USD ¥3,290 20.29 USD ¥103B 633.96M USD 10.37 ¥311 1.92 USD
jp Iwaki Co., Ltd. 6237.T JP ¥4,230 26.08 USD
-0.7
¥94B 578.6M USD ¥82K 506.24 USD ¥4,220 26.02 USD ¥4,420 27.25 USD ¥94B 578.6M USD 19.39 ¥218 1.34 USD
jp Hirata Corporation 6258.T JP ¥3,015 18.59 USD
-3.37
¥92B 569.36M USD ¥70K 430.4 USD ¥3,000 18.5 USD ¥3,145 19.39 USD ¥92B 569.36M USD 15.19 ¥198 1.22 USD
jp Bando Chemical Industries, Ltd. 5195.T JP ¥2,255 13.9 USD
+0.4
¥92B 566.65M USD ¥40K 248.5 USD ¥2,252 13.89 USD ¥2,287 14.1 USD ¥92B 566.65M USD 8.79 ¥256 1.58 USD
jp Sodick Co., Ltd. 6143.T JP ¥1,781 10.98 USD
-5.11
¥89B 548.33M USD ¥177K 1.09K USD ¥1,777 10.96 USD ¥1,862 11.48 USD ¥89B 548.33M USD 21.37 ¥83 0.51 USD
jp Komori Corporation 6349.T JP ¥1,565 9.65 USD
+0.38
¥83B 512.06M USD ¥42K 259.59 USD ¥1,553 9.58 USD ¥1,573 9.7 USD ¥83B 512.06M USD 11.26 ¥139 0.86 USD
jp Daiwa Ltd. 6459.T JP ¥1,685 10.39 USD
+0.3
¥83B 510.28M USD ¥9K 57.35 USD ¥1,680 10.36 USD ¥1,706 10.52 USD ¥83B 510.28M USD 16.38 ¥103 0.63 USD
jp Torishima Pump Mfg. Co., Ltd. 6363.T JP ¥2,964 18.28 USD
-3.92
¥78B 480.97M USD ¥121K 747.34 USD ¥2,959 18.25 USD ¥3,095 19.08 USD ¥78B 480.97M USD 13.21 ¥224 1.38 USD
jp Japan Engine Corporation 6016.T JP ¥8,950 55.19 USD
-2.61
¥75B 462.67M USD ¥199K 1.23K USD ¥8,880 54.76 USD ¥9,740 60.06 USD ¥75B 462.67M USD 15.75 ¥568 3.5 USD
jp Hosokawa Micron Corporation 6277.T JP ¥5,020 30.95 USD
+0.2
¥74B 453.94M USD ¥9K 54.88 USD ¥5,010 30.89 USD ¥5,110 31.51 USD ¥74B 453.94M USD 24.26 ¥207 1.28 USD
jp Denyo Co., Ltd. 6517.T JP ¥3,635 22.41 USD
-0.41
¥73B 453.15M USD ¥15K 93.11 USD ¥3,620 22.32 USD ¥3,670 22.63 USD ¥73B 453.15M USD 13.13 ¥277 1.71 USD
jp Daihatsu Infinearth Mfg.Co.,Ltd 6023.T JP ¥2,807 17.31 USD
-2.53
¥71B 440.18M USD ¥140K 862.03 USD ¥2,773 17.1 USD ¥2,872 17.71 USD ¥71B 440.18M USD 12.04 ¥233 1.44 USD
jp ANEST IWATA Corporation 6381.T JP ¥1,763 10.87 USD
+0.57
¥69B 427.19M USD ¥24K 146.75 USD ¥1,754 10.82 USD ¥1,779 10.97 USD ¥69B 427.19M USD 12.96 ¥136 0.84 USD
jp V Technology Co., Ltd. 7717.T JP ¥7,090 43.72 USD
-9.45
¥67B 413.28M USD ¥424K 2.62K USD ¥7,050 43.47 USD ¥7,710 47.54 USD ¥67B 413.28M USD 29.11 ¥244 1.5 USD
Aida Engineering, Ltd. Aida Engineering, Ltd. 6118.T JP ¥1,196 7.37 USD
+0.59
¥65B 400.75M USD ¥38K 234.93 USD ¥1,189 7.33 USD ¥1,209 7.45 USD ¥65B 400.75M USD 15.26 ¥78 0.48 USD
jp Maruzen Co., Ltd. 5982.T JP ¥4,005 24.7 USD
+1.01
¥64B 392.71M USD ¥1K 7.4 USD ¥3,980 24.54 USD ¥4,005 24.7 USD ¥64B 392.71M USD 12.16 ¥329 2.03 USD
jp Sintokogio,Ltd. 6339.T JP ¥1,195 7.37 USD
-0.75
¥63B 386.97M USD ¥26K 161.55 USD ¥1,195 7.37 USD ¥1,218 7.51 USD ¥63B 386.97M USD 0 -¥310 -1.9 USD
jp Tomoe Engineering Co., Ltd. 6309.T JP ¥1,850 11.41 USD
-0.38
¥54B 335.28M USD ¥51K 315.09 USD ¥1,847 11.39 USD ¥1,871 11.54 USD ¥54B 335.28M USD 13.42 ¥138 0.85 USD
jp Airman Corporation 6364.T JP ¥1,919 11.83 USD
+0.63
¥52B 318.76M USD ¥14K 85.09 USD ¥1,896 11.69 USD ¥1,927 11.88 USD ¥52B 318.76M USD 9.36 ¥205 1.26 USD
jp Nittoku Co.,Ltd. 6145.T JP ¥2,897 17.86 USD
-3.14
¥49B 301.43M USD ¥29K 179.43 USD ¥2,892 17.83 USD ¥2,991 18.44 USD ¥49B 301.43M USD 14.20 ¥204 1.26 USD
jp Teikoku Corporation 6333.T JP ¥3,180 19.61 USD
+0.47
¥49B 300.54M USD ¥9K 54.88 USD ¥3,145 19.39 USD ¥3,200 19.73 USD ¥49B 300.54M USD 11.97 ¥266 1.64 USD
jp Kitagawa Seiki Co.,Ltd. 6327.T JP ¥5,860 36.13 USD
-13.31
¥48B 295.13M USD ¥483K 2.98K USD ¥5,820 35.89 USD ¥6,850 42.24 USD ¥48B 295.13M USD 96.31 ¥61 0.38 USD
jp Hisaka Works, Ltd. 6247.T JP ¥1,803 11.12 USD
+0.45
¥47B 292.32M USD ¥9K 56.11 USD ¥1,791 11.04 USD ¥1,836 11.32 USD ¥47B 292.32M USD 13.85 ¥130 0.8 USD
jp The Furukawa Battery Co., Ltd. 6937.T JP ¥1,393 8.59 USD
0
¥46B 281.54M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥46B 281.54M USD 0 ¥0 0 USD
Sansei Technologies, Inc. Sansei Technologies, Inc. 6357.T JP ¥2,518 15.53 USD
+0.68
¥45B 275.19M USD ¥17K 106.67 USD ¥2,508 15.46 USD ¥2,569 15.84 USD ¥45B 275.19M USD 9.09 ¥277 1.71 USD
jp Shinwa Co., Ltd. 7607.T JP ¥3,295 20.32 USD
+0.15
¥44B 272.55M USD ¥5K 28.98 USD ¥3,290 20.29 USD ¥3,330 20.53 USD ¥44B 272.55M USD 11.92 ¥276 1.7 USD
jp Seibu Electric & Machinery Co., Ltd. 6144.T JP ¥2,834 17.47 USD
-2.65
¥43B 262.64M USD ¥2K 15.42 USD ¥2,834 17.47 USD ¥2,892 17.83 USD ¥43B 262.64M USD 12.15 ¥233 1.44 USD
jp Rheon Automatic Machinery Co., Ltd. 6272.T JP ¥1,528 9.42 USD
-0.26
¥41B 254.43M USD ¥20K 123.94 USD ¥1,526 9.41 USD ¥1,537 9.48 USD ¥41B 254.43M USD 10.57 ¥144 0.89 USD
jp Kondotec Inc. 7438.T JP ¥1,560 9.62 USD
+1.89
¥40B 246.59M USD ¥18K 114.07 USD ¥1,534 9.46 USD ¥1,563 9.64 USD ¥40B 246.59M USD 12.10 ¥129 0.79 USD
Toyo Kanetsu K.K. Toyo Kanetsu K.K. 6369.T JP ¥2,514 15.5 USD
-1.37
¥39B 241.59M USD ¥38K 231.85 USD ¥2,507 15.46 USD ¥2,552 15.74 USD ¥39B 241.59M USD 15.29 ¥164 1.01 USD
Okamoto Machine Tool Works, Ltd. Okamoto Machine Tool Works, Ltd. 6125.T JP ¥5,450 33.61 USD
-4.39
¥36B 222.13M USD ¥42K 255.89 USD ¥5,440 33.54 USD ¥5,700 35.15 USD ¥36B 222.13M USD 29.15 ¥187 1.15 USD
jp Yamashin-Filter Corp. 6240.T JP ¥515 3.18 USD
-1.34
¥35B 218.15M USD ¥133K 820.1 USD ¥513 3.16 USD ¥522 3.22 USD ¥35B 218.15M USD 20.90 ¥25 0.15 USD
Fujii Sangyo Corporation Fujii Sangyo Corporation 9906.T JP ¥4,065 25.07 USD
+1.25
¥34B 211.97M USD ¥200 1.23 USD ¥4,065 25.07 USD ¥4,065 25.07 USD ¥34B 211.97M USD 7.08 ¥574 3.54 USD
Nitto Kohki Co., Ltd. Nitto Kohki Co., Ltd. 6151.T JP ¥1,731 10.67 USD
+0.87
¥32B 200.21M USD ¥14K 85.09 USD ¥1,730 10.67 USD ¥1,753 10.81 USD ¥32B 200.21M USD 15.10 ¥115 0.71 USD
jp Koike Sanso Kogyo Co.,Ltd. 6137.T JP ¥1,535 9.47 USD
+1.72
¥32B 199.81M USD ¥11K 69.06 USD ¥1,529 9.43 USD ¥1,578 9.73 USD ¥32B 199.81M USD 9.35 ¥164 1.01 USD
jp Okano Valve Mfg.Co.Ltd. 6492.T JP ¥19,950 123.01 USD
+0.3
¥32B 197.65M USD ¥16K 98.66 USD ¥19,400 119.62 USD ¥20,650 127.33 USD ¥32B 197.65M USD 29.15 ¥684 4.22 USD
jp Kawaden Corporation 6648.T JP ¥1,910 11.78 USD
-2.25
¥31B 188.62M USD ¥19K 117.16 USD ¥1,910 11.78 USD ¥1,977 12.19 USD ¥31B 188.62M USD 10.43 ¥183 1.13 USD
jp Tokyo Rope Mfg. Co., Ltd. 5981.T JP ¥1,974 12.17 USD
+1.08
¥30B 187.7M USD ¥46K 284.26 USD ¥1,941 11.97 USD ¥2,022 12.47 USD ¥30B 187.7M USD 8.81 ¥224 1.38 USD
jp Shima Seiki Mfg.,Ltd. 6222.T JP ¥897 5.53 USD
+0.79
¥30B 187.61M USD ¥117K 720.82 USD ¥896 5.52 USD ¥913 5.63 USD ¥30B 187.61M USD 35.60 ¥25 0.16 USD
jp Chugai Ro Co., Ltd. 1964.T JP ¥4,110 25.34 USD
+1.23
¥29B 177.74M USD ¥11K 65.98 USD ¥4,070 25.1 USD ¥4,140 25.53 USD ¥29B 177.74M USD 6.38 ¥644 3.97 USD
jp Rix Corporation 7525.T JP ¥3,540 21.83 USD
+1
¥29B 176.94M USD ¥6K 34.53 USD ¥3,525 21.74 USD ¥3,565 21.98 USD ¥29B 176.94M USD 9.01 ¥393 2.42 USD
jp Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T JP ¥2,639 16.27 USD
-1.53
¥28B 173.8M USD ¥124K 763.37 USD ¥2,630 16.22 USD ¥2,790 17.2 USD ¥28B 173.8M USD 34.19 ¥77 0.48 USD
jp HIRANO TECSEED Co.,Ltd. 6245.T JP ¥1,765 10.88 USD
-1.29
¥27B 164.75M USD ¥26K 161.55 USD ¥1,760 10.85 USD ¥1,808 11.15 USD ¥27B 164.75M USD 20.35 ¥87 0.53 USD
jp Matsuya R&D Co.,Ltd 7317.T JP ¥1,101 6.79 USD
0
¥24B 145.97M USD ¥3K 19.73 USD ¥1,101 6.79 USD ¥1,102 6.8 USD ¥24B 145.97M USD 15.19 ¥72 0.45 USD
jp Zuiko Corporation 6279.T JP ¥911 5.62 USD
+0.77
¥24B 145.91M USD ¥10K 59.19 USD ¥902 5.56 USD ¥915 5.64 USD ¥24B 145.91M USD 12.22 ¥74 0.46 USD
jp Kimura Chemical Plants Co., Ltd. 6378.T JP ¥1,211 7.47 USD
-1.46
¥23B 143.86M USD ¥31K 189.3 USD ¥1,210 7.46 USD ¥1,232 7.6 USD ¥23B 143.86M USD 10.51 ¥115 0.71 USD
jp DMW Corporation 6365.T JP ¥5,350 32.99 USD
-1.47
¥22B 136.92M USD ¥300 1.85 USD ¥5,350 32.99 USD ¥5,350 32.99 USD ¥22B 136.92M USD 8.47 ¥631 3.89 USD
Yushin Company Yushin Company 6482.T JP ¥704 4.34 USD
+0.57
¥22B 135.92M USD ¥19K 116.54 USD ¥699 4.31 USD ¥708 4.37 USD ¥22B 135.92M USD 82.43 ¥9 0.05 USD
jp Techno Smart Corp. 6246.T JP ¥1,917 11.82 USD
-0.31
¥22B 135.52M USD ¥2K 15.42 USD ¥1,917 11.82 USD ¥1,926 11.88 USD ¥22B 135.52M USD 12.26 ¥156 0.96 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency