국가: 일본 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (185)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (184)
특수 산업 기계 (185)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (147)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,532 30.59 USD |
-1.86
|
¥15T 102.72B USD | ¥11M 71.15K USD | ¥4,486 30.28 USD | ¥4,580 30.92 USD | ¥15T 102.72B USD | 62.03 | ¥73 0.49 USD | |
| Fanuc Corporation 6954.T | ¥5,040 34.02 USD |
-1.85
|
¥5T 31.75B USD | ¥938K 6.33K USD | ¥5,028 33.94 USD | ¥5,077 34.27 USD | ¥5T 31.75B USD | 28.39 | ¥178 1.2 USD | |
| IHI Corporation 7013.T | ¥3,084 20.82 USD |
-3.17
|
¥3T 22.06B USD | ¥8M 55.83K USD | ¥3,030 20.45 USD | ¥3,092 20.87 USD | ¥3T 22.06B USD | 28.97 | ¥106 0.72 USD | |
| Nidec Corporation 6594.T | ¥2,006 13.54 USD |
-2.19
|
¥2T 15.52B USD | ¥3M 17.36K USD | ¥1,999 13.49 USD | ¥2,048 13.82 USD | ¥2T 15.52B USD | 13.99 | ¥143 0.97 USD | |
| Ebara Corporation 6361.T | ¥4,346 29.34 USD |
-1.2
|
¥2T 13.5B USD | ¥806K 5.44K USD | ¥4,240 28.62 USD | ¥4,365 29.46 USD | ¥2T 13.5B USD | 27.32 | ¥159 1.07 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,625 78.47 USD |
-3.24
|
¥2T 13.12B USD | ¥1M 7.48K USD | ¥11,500 77.63 USD | ¥11,810 79.72 USD | ¥2T 13.12B USD | 22.11 | ¥526 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | ¥4,937 33.33 USD |
-1.85
|
¥2T 12.25B USD | ¥151K 1.02K USD | ¥4,923 33.23 USD | ¥4,960 33.48 USD | ¥2T 12.25B USD | 31.40 | ¥157 1.06 USD | |
| NGK Insulators, Ltd. 5333.T | ¥2,927 19.76 USD |
+0.38
|
¥851B 5.74B USD | ¥456K 3.08K USD | ¥2,888 19.49 USD | ¥2,936 19.82 USD | ¥851B 5.74B USD | 15.23 | ¥192 1.3 USD | |
| Azbil Corporation 6845.T | ¥1,480 9.99 USD |
-2.63
|
¥753B 5.08B USD | ¥189K 1.28K USD | ¥1,480 9.99 USD | ¥1,515 10.23 USD | ¥753B 5.08B USD | 18.98 | ¥78 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | ¥8,943 60.37 USD |
-2.79
|
¥678B 4.58B USD | ¥242K 1.64K USD | ¥8,880 59.94 USD | ¥9,000 60.75 USD | ¥678B 4.58B USD | 37.70 | ¥237 1.6 USD | |
| Amada Co., Ltd. 6113.T | ¥1,792 12.1 USD |
-1.05
|
¥568B 3.83B USD | ¥249K 1.68K USD | ¥1,780 12.02 USD | ¥1,806 12.19 USD | ¥568B 3.83B USD | 18.01 | ¥99 0.67 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,119 27.8 USD |
-0.77
|
¥495B 3.34B USD | ¥244K 1.65K USD | ¥4,062 27.42 USD | ¥4,122 27.82 USD | ¥495B 3.34B USD | 0 | -¥26 -0.1 USD | |
| THK Co., Ltd. 6481.T | ¥4,119 27.8 USD |
-0.34
|
¥461B 3.11B USD | ¥191K 1.29K USD | ¥4,092 27.62 USD | ¥4,127 27.86 USD | ¥461B 3.11B USD | 69.12 | ¥60 0.4 USD | |
| Nabtesco Corporation 6268.T | ¥3,439 23.21 USD |
-0.55
|
¥409B 2.76B USD | ¥229K 1.55K USD | ¥3,417 23.07 USD | ¥3,468 23.41 USD | ¥409B 2.76B USD | 34.93 | ¥98 0.66 USD | |
| Harmonic Drive Systems Inc. 6324.T | ¥2,732 18.44 USD |
-2.46
|
¥259B 1.75B USD | ¥186K 1.25K USD | ¥2,712 18.31 USD | ¥2,778 18.75 USD | ¥259B 1.75B USD | 74.82 | ¥37 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,745 25.28 USD |
-3.97
|
¥142B 957.17M USD | ¥217K 1.46K USD | ¥3,675 24.81 USD | ¥3,750 25.31 USD | ¥142B 957.17M USD | 13.67 | ¥274 1.85 USD | |
| Freesia Macross Corporation 6343.T | ¥150 1.01 USD |
+1.35
|
¥7B 45.57M USD | ¥286K 1.93K USD | ¥148 1 USD | ¥152 1.03 USD | ¥7B 45.57M USD | 7.28 | ¥21 0.14 USD | |
| SMC Corporation 6273.T | ¥54,100 365.19 USD |
+0.19
|
¥3T 23.11B USD | ¥55K 371.94 USD | ¥53,930 364.04 USD | ¥54,800 369.92 USD | ¥3T 23.11B USD | 22.13 | ¥2K 16.5 USD | |
| Yokogawa Electric Corporation 6841.T | ¥4,593 31 USD |
-2.9
|
¥1T 7.89B USD | ¥136K 918.71 USD | ¥4,588 30.97 USD | ¥4,730 31.93 USD | ¥1T 7.89B USD | 22.89 | ¥201 1.35 USD | |
| Hoshizaki Corporation 6465.T | ¥5,356 36.15 USD |
-0.43
|
¥758B 5.12B USD | ¥65K 436.07 USD | ¥5,304 35.8 USD | ¥5,386 36.36 USD | ¥758B 5.12B USD | 19.22 | ¥279 1.88 USD | |
| Fujitec Co., Ltd. 6406.T | ¥5,677 38.32 USD |
+0.21
|
¥443B 2.99B USD | ¥16K 111.38 USD | ¥5,669 38.27 USD | ¥5,678 38.33 USD | ¥443B 2.99B USD | 30.55 | ¥186 1.25 USD | |
| Miura Co., Ltd. 6005.T | ¥3,055 20.62 USD |
-0.75
|
¥353B 2.39B USD | ¥42K 285.54 USD | ¥3,039 20.51 USD | ¥3,059 20.65 USD | ¥353B 2.39B USD | 14.57 | ¥210 1.42 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,990 67.44 USD |
-3.01
|
¥282B 1.9B USD | ¥41K 275.41 USD | ¥9,800 66.15 USD | ¥10,030 67.71 USD | ¥282B 1.9B USD | 23.55 | ¥424 2.86 USD | |
| Meidensha Corporation 6508.T | ¥6,130 41.38 USD |
-0.65
|
¥278B 1.88B USD | ¥88K 590.65 USD | ¥5,970 40.3 USD | ¥6,130 41.38 USD | ¥278B 1.88B USD | 14.20 | ¥432 2.91 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,350 76.62 USD |
+0.35
|
¥265B 1.79B USD | ¥14K 91.13 USD | ¥11,310 76.35 USD | ¥11,350 76.62 USD | ¥265B 1.79B USD | 17.26 | ¥657 4.44 USD | |
| Fuji Corporation 6134.T | ¥2,891 19.52 USD |
-2.03
|
¥261B 1.76B USD | ¥37K 247.06 USD | ¥2,886 19.48 USD | ¥2,920 19.71 USD | ¥261B 1.76B USD | 24.74 | ¥117 0.79 USD | |
| DAIHEN Corporation 6622.T | ¥10,000 67.5 USD |
-3.75
|
¥239B 1.61B USD | ¥235K 1.58K USD | ¥9,400 63.45 USD | ¥10,100 68.18 USD | ¥239B 1.61B USD | 20.27 | ¥493 3.33 USD | |
| CKD Corporation 6407.T | ¥3,260 22.01 USD |
-1.66
|
¥218B 1.47B USD | ¥39K 263.94 USD | ¥3,240 21.87 USD | ¥3,265 22.04 USD | ¥218B 1.47B USD | 15.85 | ¥206 1.39 USD | |
| Tsubakimoto Chain Co. 6371.T | ¥2,122 14.32 USD |
-0.09
|
¥208B 1.4B USD | ¥20K 135.01 USD | ¥2,113 14.26 USD | ¥2,124 14.34 USD | ¥208B 1.4B USD | 9.78 | ¥217 1.46 USD | |
| Okuma Corporation 6103.T | ¥3,415 23.05 USD |
-0.15
|
¥207B 1.39B USD | ¥236K 1.59K USD | ¥3,265 22.04 USD | ¥3,440 23.22 USD | ¥207B 1.39B USD | 21.30 | ¥160 1.08 USD | |
| Glory Ltd. 6457.T | ¥3,696 24.95 USD |
+0.85
|
¥200B 1.35B USD | ¥25K 170.78 USD | ¥3,665 24.74 USD | ¥3,698 24.96 USD | ¥200B 1.35B USD | 12.85 | ¥288 1.94 USD | |
| Ushio Inc. 6925.T | ¥2,309 15.59 USD |
-7.75
|
¥193B 1.3B USD | ¥134K 904.54 USD | ¥2,296 15.5 USD | ¥2,358 15.92 USD | ¥193B 1.3B USD | 32.91 | ¥70 0.47 USD | |
| KITZ Corporation 6498.T | ¥1,730 11.68 USD |
-0.8
|
¥150B 1.02B USD | ¥28K 187.66 USD | ¥1,717 11.59 USD | ¥1,732 11.69 USD | ¥150B 1.02B USD | 12.77 | ¥135 0.91 USD | |
| Galilei Co. Ltd. 6420.T | ¥3,585 24.2 USD |
-0.97
|
¥144B 969.54M USD | ¥7K 46.58 USD | ¥3,580 24.17 USD | ¥3,635 24.54 USD | ¥144B 969.54M USD | 11.84 | ¥303 2.04 USD | |
| Eagle Industry Co.,Ltd. 6486.T | ¥2,789 18.83 USD |
+0.5
|
¥126B 851.24M USD | ¥21K 144.46 USD | ¥2,769 18.69 USD | ¥2,795 18.87 USD | ¥126B 851.24M USD | 25.51 | ¥109 0.74 USD | |
| Yamazen Corporation 8051.T | ¥1,445 9.75 USD |
-0.07
|
¥124B 833.76M USD | ¥13K 88.43 USD | ¥1,432 9.67 USD | ¥1,446 9.76 USD | ¥124B 833.76M USD | 17.35 | ¥83 0.56 USD | |
| Nitta Corporation 5186.T | ¥4,110 27.74 USD |
+0.74
|
¥114B 768.64M USD | ¥3K 19.58 USD | ¥4,080 27.54 USD | ¥4,115 27.78 USD | ¥114B 768.64M USD | 9.36 | ¥439 2.96 USD | |
| PILLAR Corporation 6490.T | ¥4,765 32.17 USD |
-1.14
|
¥111B 748.42M USD | ¥6K 37.13 USD | ¥4,750 32.06 USD | ¥4,810 32.47 USD | ¥111B 748.42M USD | 13.38 | ¥356 2.4 USD | |
| Yuasa Trading Co., Ltd. 8074.T | ¥5,120 34.56 USD |
+0.39
|
¥108B 726.88M USD | ¥2K 12.15 USD | ¥5,100 34.43 USD | ¥5,140 34.7 USD | ¥108B 726.88M USD | 10.54 | ¥485 3.28 USD | |
| Morita Holdings Corporation 6455.T | ¥2,507 16.92 USD |
+0.04
|
¥107B 724.88M USD | ¥11K 73.58 USD | ¥2,476 16.71 USD | ¥2,510 16.94 USD | ¥107B 724.88M USD | 10.92 | ¥229 1.55 USD | |
| Mitsuboshi Belting Ltd. 5192.T | ¥3,710 25.04 USD |
+0.13
|
¥104B 704.89M USD | ¥5K 36.45 USD | ¥3,695 24.94 USD | ¥3,710 25.04 USD | ¥104B 704.89M USD | 11.60 | ¥320 2.16 USD | |
| Yamabiko Corporation 6250.T | ¥2,546 17.19 USD |
-1.09
|
¥104B 703.08M USD | ¥12K 77.63 USD | ¥2,538 17.13 USD | ¥2,566 17.32 USD | ¥104B 703.08M USD | 7.84 | ¥325 2.19 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,900 46.58 USD |
-0.14
|
¥103B 698.24M USD | ¥4K 29.7 USD | ¥6,880 46.44 USD | ¥6,970 47.05 USD | ¥103B 698.24M USD | 14.30 | ¥482 3.26 USD | |
| Hi-Lex Corporation 7279.T | ¥2,788 18.82 USD |
-1.87
|
¥103B 696.77M USD | ¥8K 51.3 USD | ¥2,771 18.71 USD | ¥2,808 18.95 USD | ¥103B 696.77M USD | 29.35 | ¥95 0.64 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,340 29.3 USD |
+0.23
|
¥103B 692.3M USD | ¥12K 83.03 USD | ¥4,320 29.16 USD | ¥4,355 29.4 USD | ¥103B 692.3M USD | 8.12 | ¥534 3.61 USD | |
| Nikkiso Co., Ltd. 6376.T | ¥1,503 10.15 USD |
-1.05
|
¥100B 672.33M USD | ¥39K 263.94 USD | ¥1,492 10.07 USD | ¥1,504 10.15 USD | ¥100B 672.33M USD | 14.31 | ¥105 0.71 USD | |
| Japan Engine Corporation 6016.T | ¥11,370 76.75 USD |
-4.77
|
¥95B 643.46M USD | ¥80K 540.7 USD | ¥11,300 76.28 USD | ¥11,780 79.52 USD | ¥95B 643.46M USD | 22.80 | ¥498 3.36 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥1,973 13.32 USD |
-0.15
|
¥95B 639.65M USD | ¥4K 27 USD | ¥1,966 13.27 USD | ¥1,994 13.46 USD | ¥95B 639.65M USD | 11.01 | ¥179 1.21 USD | |
| Shibuya Corporation 6340.T | ¥3,360 22.68 USD |
-0.74
|
¥93B 627.5M USD | ¥2K 13.5 USD | ¥3,345 22.58 USD | ¥3,365 22.71 USD | ¥93B 627.5M USD | 9.31 | ¥361 2.44 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,761 18.64 USD |
-4.17
|
¥88B 594.21M USD | ¥16K 106.65 USD | ¥2,758 18.62 USD | ¥2,825 19.07 USD | ¥88B 594.21M USD | 9.88 | ¥279 1.89 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,225 21.77 USD |
-1.68
|
¥83B 560.69M USD | ¥12K 81.68 USD | ¥3,205 21.63 USD | ¥3,245 21.9 USD | ¥83B 560.69M USD | 13.06 | ¥247 1.67 USD | |
| Hosokawa Micron Corporation 6277.T | ¥5,600 37.8 USD |
-1.58
|
¥82B 553.26M USD | ¥3K 22.28 USD | ¥5,560 37.53 USD | ¥5,700 38.48 USD | ¥82B 553.26M USD | 14.29 | ¥392 2.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | ¥1,956 13.2 USD |
-0.31
|
¥81B 543.56M USD | ¥2K 16.2 USD | ¥1,949 13.16 USD | ¥1,966 13.27 USD | ¥81B 543.56M USD | 55.03 | ¥36 0.24 USD | |
| Star Micronics Co., Ltd. 7718.T | ¥1,653 11.16 USD |
-0.06
|
¥79B 534.08M USD | ¥19K 126.23 USD | ¥1,646 11.11 USD | ¥1,657 11.19 USD | ¥79B 534.08M USD | 18.24 | ¥91 0.61 USD | |
| Daiwa Industries Ltd. 6459.T | ¥1,566 10.57 USD |
-0.19
|
¥77B 521.82M USD | ¥6K 40.5 USD | ¥1,555 10.5 USD | ¥1,580 10.67 USD | ¥77B 521.82M USD | 14.54 | ¥108 0.73 USD | |
| Komori Corporation 6349.T | ¥1,449 9.78 USD |
-0.28
|
¥77B 518.98M USD | ¥9K 59.4 USD | ¥1,446 9.76 USD | ¥1,455 9.82 USD | ¥77B 518.98M USD | 10.60 | ¥137 0.92 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,777 18.75 USD |
-1.38
|
¥71B 476.12M USD | ¥78K 525.85 USD | ¥2,741 18.5 USD | ¥2,783 18.79 USD | ¥71B 476.12M USD | 14.70 | ¥189 1.27 USD | |
| Valqua, Ltd. 7995.T | ¥3,920 26.46 USD |
-0.51
|
¥69B 465.61M USD | ¥23K 152.56 USD | ¥3,885 26.22 USD | ¥3,930 26.53 USD | ¥69B 465.61M USD | 14.75 | ¥266 1.79 USD | |
| Optorun Co.,Ltd. 6235.T | ¥1,576 10.64 USD |
-1.19
|
¥63B 424.08M USD | ¥16K 110.03 USD | ¥1,565 10.56 USD | ¥1,585 10.7 USD | ¥63B 424.08M USD | 16.15 | ¥98 0.66 USD | |
| Hirata Corporation 6258.T | ¥1,958 13.22 USD |
-2.3
|
¥60B 404.31M USD | ¥62K 419.87 USD | ¥1,943 13.12 USD | ¥1,967 13.28 USD | ¥60B 404.31M USD | 12.49 | ¥157 1.06 USD | |
| ANEST IWATA Corporation 6381.T | ¥1,520 10.26 USD |
-0.2
|
¥60B 403.68M USD | ¥11K 72.9 USD | ¥1,507 10.17 USD | ¥1,530 10.33 USD | ¥60B 403.68M USD | 14.06 | ¥108 0.73 USD | |
| Denyo Co., Ltd. 6517.T | ¥2,893 19.53 USD |
-0.31
|
¥59B 399.51M USD | ¥2K 16.88 USD | ¥2,831 19.11 USD | ¥2,899 19.57 USD | ¥59B 399.51M USD | 10.62 | ¥272 1.84 USD | |
| Iwaki Co., Ltd. 6237.T | ¥2,587 17.46 USD |
-0.39
|
¥57B 386.2M USD | ¥5K 31.05 USD | ¥2,571 17.35 USD | ¥2,611 17.62 USD | ¥57B 386.2M USD | 12.80 | ¥202 1.36 USD | |
| Maruzen Co., Ltd. 5982.T | ¥3,520 23.76 USD |
0
|
¥56B 376.35M USD | ¥800 5.4 USD | ¥3,480 23.49 USD | ¥3,540 23.9 USD | ¥56B 376.35M USD | 11.06 | ¥318 2.15 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,010 13.57 USD |
-1.08
|
¥53B 355.04M USD | ¥17K 115.43 USD | ¥2,001 13.51 USD | ¥2,021 13.64 USD | ¥53B 355.04M USD | 13.24 | ¥152 1.02 USD | |
| Airman Corporation 6364.T | ¥1,895 12.79 USD |
+0.8
|
¥52B 350.44M USD | ¥9K 58.73 USD | ¥1,877 12.67 USD | ¥1,910 12.89 USD | ¥52B 350.44M USD | 10.97 | ¥173 1.17 USD | |
| Sintokogio,Ltd. 6339.T | ¥983 6.64 USD |
-3.53
|
¥52B 348.06M USD | ¥130K 879.56 USD | ¥962 6.49 USD | ¥989 6.68 USD | ¥52B 348.06M USD | 18.67 | ¥53 0.36 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,015 20.35 USD |
-1.15
|
¥50B 338.03M USD | ¥3K 20.25 USD | ¥3,010 20.32 USD | ¥3,050 20.59 USD | ¥50B 338.03M USD | 14.06 | ¥214 1.45 USD | |
| Sodick Co., Ltd. 6143.T | ¥987 6.66 USD |
-0.61
|
¥50B 337.46M USD | ¥60K 401.64 USD | ¥980 6.62 USD | ¥988 6.67 USD | ¥50B 337.46M USD | 11.07 | ¥89 0.6 USD | |
| Aida Engineering, Ltd. 6118.T | ¥913 6.16 USD |
-0.11
|
¥50B 334.68M USD | ¥13K 90.45 USD | ¥910 6.14 USD | ¥914 6.17 USD | ¥50B 334.68M USD | 10.32 | ¥88 0.6 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,613 10.89 USD |
+0.25
|
¥48B 325.93M USD | ¥31K 207.23 USD | ¥1,602 10.81 USD | ¥1,619 10.93 USD | ¥48B 325.93M USD | 11.55 | ¥140 0.94 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥3K 18.9 USD | ¥1,393 9.4 USD | ¥1,393 9.4 USD | ¥46B 308.21M USD | 20.32 | ¥69 0.46 USD | |
| Yamashin-Filter Corp. 6240.T | ¥645 4.35 USD |
-2.71
|
¥45B 303.17M USD | ¥250K 1.69K USD | ¥641 4.33 USD | ¥658 4.44 USD | ¥45B 303.17M USD | 26.35 | ¥24 0.17 USD | |
| Sansei Technologies, Inc. 6357.T | ¥2,350 15.86 USD |
-0.55
|
¥43B 287.33M USD | ¥15K 100.58 USD | ¥2,305 15.56 USD | ¥2,352 15.88 USD | ¥43B 287.33M USD | 14.81 | ¥159 1.07 USD | |
| Kondotec Inc. 7438.T | ¥1,649 11.13 USD |
-0.78
|
¥42B 284.85M USD | ¥1K 8.1 USD | ¥1,649 11.13 USD | ¥1,658 11.19 USD | ¥42B 284.85M USD | 12.91 | ¥128 0.86 USD | |
| Shinwa Co., Ltd. 7607.T | ¥3,120 21.06 USD |
+0.32
|
¥42B 282.25M USD | ¥2K 12.15 USD | ¥3,105 20.96 USD | ¥3,125 21.09 USD | ¥42B 282.25M USD | 12.53 | ¥249 1.68 USD | |
| Nittoku Co.,Ltd. 6145.T | ¥2,369 15.99 USD |
-0.46
|
¥40B 269.81M USD | ¥8K 56.7 USD | ¥2,340 15.8 USD | ¥2,380 16.07 USD | ¥40B 269.81M USD | 32.01 | ¥74 0.5 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,430 9.65 USD |
0
|
¥38B 259.77M USD | ¥7K 44.55 USD | ¥1,425 9.62 USD | ¥1,434 9.68 USD | ¥38B 259.77M USD | 9.89 | ¥145 0.98 USD | |
| Hisaka Works, Ltd. 6247.T | ¥1,406 9.49 USD |
-0.28
|
¥37B 249.55M USD | ¥3K 20.25 USD | ¥1,396 9.42 USD | ¥1,410 9.52 USD | ¥37B 249.55M USD | 10.10 | ¥139 0.94 USD | |
| Toyo Kanetsu K.K. 6369.T | ¥4,585 30.95 USD |
-0.11
|
¥35B 239.42M USD | ¥5K 35.1 USD | ¥4,550 30.71 USD | ¥4,590 30.98 USD | ¥35B 239.42M USD | 9.50 | ¥482 3.26 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,584 10.69 USD |
+0.25
|
¥33B 225.41M USD | ¥7K 48.6 USD | ¥1,570 10.6 USD | ¥1,596 10.77 USD | ¥33B 225.41M USD | 9.39 | ¥169 1.14 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | ¥994 6.71 USD |
+0.4
|
¥33B 224.9M USD | ¥40K 267.99 USD | ¥982 6.63 USD | ¥996 6.72 USD | ¥33B 224.9M USD | 0 | -¥328 -2.2 USD | |
| Chugai Ro Co., Ltd. 1964.T | ¥4,595 31.02 USD |
-0.86
|
¥33B 224.49M USD | ¥10K 64.13 USD | ¥4,565 30.82 USD | ¥4,675 31.56 USD | ¥33B 224.49M USD | 11.21 | ¥410 2.77 USD | |
| Nitto Kohki Co., Ltd. 6151.T | ¥1,757 11.86 USD |
+0.57
|
¥33B 221.96M USD | ¥800 5.4 USD | ¥1,749 11.81 USD | ¥1,757 11.86 USD | ¥33B 221.96M USD | 24.25 | ¥72 0.49 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,100 14.18 USD |
+0.19
|
¥32B 214.15M USD | ¥900 6.08 USD | ¥2,100 14.18 USD | ¥2,116 14.28 USD | ¥32B 214.15M USD | 13.23 | ¥159 1.07 USD | |
| Fujii Sangyo Corporation 9906.T | ¥3,700 24.98 USD |
-4.88
|
¥31B 211.21M USD | ¥12K 81 USD | ¥3,700 24.98 USD | ¥3,820 25.79 USD | ¥31B 211.21M USD | 7.60 | ¥486 3.28 USD | |
| Rix Corporation 7525.T | ¥3,660 24.71 USD |
-1.08
|
¥30B 200.08M USD | ¥800 5.4 USD | ¥3,650 24.64 USD | ¥3,680 24.84 USD | ¥30B 200.08M USD | 10.55 | ¥347 2.34 USD | |
| Kawaden Corporation 6648.T | ¥9,190 62.04 USD |
+0.77
|
¥29B 198.71M USD | ¥3K 18.9 USD | ¥8,910 60.14 USD | ¥9,190 62.04 USD | ¥29B 198.71M USD | 14.39 | ¥638 4.31 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,415 29.8 USD |
-8.02
|
¥29B 197.03M USD | ¥34K 232.21 USD | ¥4,400 29.7 USD | ¥4,520 30.51 USD | ¥29B 197.03M USD | 13.35 | ¥330 2.23 USD | |
| Marumae Co., Ltd. 6264.T | ¥2,047 13.82 USD |
-3.13
|
¥26B 174.97M USD | ¥47K 319.96 USD | ¥2,028 13.69 USD | ¥2,060 13.91 USD | ¥26B 174.97M USD | 33.00 | ¥62 0.42 USD | |
| Zuiko Corporation 6279.T | ¥953 6.43 USD |
0
|
¥25B 170.35M USD | ¥7K 45.23 USD | ¥951 6.42 USD | ¥959 6.47 USD | ¥25B 170.35M USD | 107.31 | ¥9 0.06 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,263 15.28 USD |
-2.2
|
¥24B 163.16M USD | ¥57K 383.42 USD | ¥2,221 14.99 USD | ¥2,297 15.51 USD | ¥24B 163.16M USD | 29.48 | ¥77 0.52 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,595 10.77 USD |
-0.13
|
¥24B 162.84M USD | ¥2K 16.88 USD | ¥1,591 10.74 USD | ¥1,600 10.8 USD | ¥24B 162.84M USD | 26.66 | ¥60 0.4 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,494 10.08 USD |
+0.74
|
¥23B 157.25M USD | ¥20K 134.33 USD | ¥1,477 9.97 USD | ¥1,495 10.09 USD | ¥23B 157.25M USD | 7.16 | ¥208 1.41 USD | |
| Techno Smart Corp. 6246.T | ¥2,027 13.68 USD |
-1.75
|
¥23B 157.22M USD | ¥12K 77.63 USD | ¥2,020 13.64 USD | ¥2,044 13.8 USD | ¥23B 157.22M USD | 10.02 | ¥202 1.36 USD | |
| Yushin Company 6482.T | ¥650 4.39 USD |
-2.11
|
¥22B 149.33M USD | ¥6K 41.18 USD | ¥650 4.39 USD | ¥662 4.47 USD | ¥22B 149.33M USD | 12.89 | ¥50 0.34 USD | |
| Pegasus Co., Ltd. 6262.T | ¥879 5.93 USD |
-7.28
|
¥22B 147.21M USD | ¥176K 1.19K USD | ¥879 5.93 USD | ¥950 6.41 USD | ¥22B 147.21M USD | 20.78 | ¥42 0.29 USD | |
| DMW Corporation 6365.T | ¥5,110 34.49 USD |
+0.79
|
¥21B 142.91M USD | ¥2K 14.18 USD | ¥5,020 33.89 USD | ¥5,110 34.49 USD | ¥21B 142.91M USD | 8.91 | ¥573 3.87 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,960 40.23 USD |
-3.09
|
¥21B 140.45M USD | ¥2K 16.2 USD | ¥5,960 40.23 USD | ¥6,100 41.18 USD | ¥21B 140.45M USD | 12.05 | ¥495 3.34 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,008 6.8 USD |
-0.88
|
¥20B 134.77M USD | ¥48K 325.36 USD | ¥992 6.7 USD | ¥1,009 6.81 USD | ¥20B 134.77M USD | 8.89 | ¥113 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}