국가: 일본 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (178)
- {{country.name}}
- 모든 나라들
- 미국 (208)
- 아르헨티나 (1)
- 호주 (7)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (20)
- 캐나다 (11)
- 칠레 (1)
- 중국 (338)
- 덴마크 (7)
- 핀란드 (10)
- 프랑스 (14)
- 독일 (249)
- 그리스 (2)
- 홍콩 (27)
- 인도 (110)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (178)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (23)
- 스위스 (20)
- 대만 (78)
- 태국 (14)
- 칠면조 (5)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (177)
특수 산업 기계 (178)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (19)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (51)
- 대기업 (80)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (5)
- 건축 제품 및 장비 (55)
- 농기계 및 중장비 (20)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (178)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (37)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (10)
- 통합 화물 및 물류 (36)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,947 26.64 USD |
+1.67
|
¥13T 89.52B USD | ¥16M 110.95K USD | ¥3,887 26.24 USD | ¥3,955 26.7 USD | ¥13T 89.52B USD | 48.65 | ¥81 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥5,026 33.93 USD |
+1.15
|
¥5T 31.66B USD | ¥2M 11.7K USD | ¥4,976 33.59 USD | ¥5,039 34.01 USD | ¥5T 31.66B USD | 29.83 | ¥168 1.14 USD | ||
| IHI Corporation 7013.T | ¥2,786 18.8 USD |
+0.54
|
¥3T 19.93B USD | ¥11M 76.65K USD | ¥2,731 18.44 USD | ¥2,799 18.89 USD | ¥3T 19.93B USD | 22.79 | ¥122 0.82 USD | ||
| Nidec Corporation 6594.T | ¥1,969 13.29 USD |
+0.66
|
¥2T 15.24B USD | ¥5M 36.83K USD | ¥1,933 13.05 USD | ¥1,973 13.32 USD | ¥2T 15.24B USD | 18.78 | ¥105 0.71 USD | ||
| Ebara Corporation 6361.T | ¥4,088 27.6 USD |
+1.31
|
¥2T 12.7B USD | ¥3M 20.03K USD | ¥3,983 26.89 USD | ¥4,090 27.61 USD | ¥2T 12.7B USD | 25.71 | ¥159 1.07 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,941 33.35 USD |
+0.55
|
¥2T 12.26B USD | ¥1M 7.35K USD | ¥4,886 32.98 USD | ¥4,960 33.48 USD | ¥2T 12.26B USD | 31.42 | ¥157 1.06 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥9,882 66.71 USD |
-0.53
|
¥2T 11.15B USD | ¥3M 18.14K USD | ¥9,827 66.34 USD | ¥9,954 67.19 USD | ¥2T 11.15B USD | 17.14 | ¥576 3.89 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,992 33.7 USD |
+0.26
|
¥1T 8.58B USD | ¥593K 4K USD | ¥4,924 33.24 USD | ¥4,993 33.7 USD | ¥1T 8.58B USD | 22.58 | ¥221 1.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,081 20.8 USD |
+0.95
|
¥892B 6.02B USD | ¥950K 6.41K USD | ¥3,032 20.47 USD | ¥3,111 21 USD | ¥892B 6.02B USD | 16.92 | ¥182 1.23 USD | ||
| Azbil Corporation 6845.T | ¥1,473 9.94 USD |
-0.07
|
¥747B 5.04B USD | ¥552K 3.72K USD | ¥1,462 9.87 USD | ¥1,479 9.98 USD | ¥747B 5.04B USD | 17.62 | ¥84 0.56 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥9,235 62.34 USD |
+2.92
|
¥680B 4.59B USD | ¥699K 4.72K USD | ¥9,098 61.41 USD | ¥9,358 63.17 USD | ¥680B 4.59B USD | 29.94 | ¥308 2.08 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,858 12.54 USD |
+1.84
|
¥586B 3.96B USD | ¥1M 8.49K USD | ¥1,830 12.35 USD | ¥1,866 12.6 USD | ¥586B 3.96B USD | 21.66 | ¥86 0.58 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,256 28.73 USD |
+1.58
|
¥512B 3.45B USD | ¥759K 5.12K USD | ¥4,195 28.32 USD | ¥4,274 28.85 USD | ¥512B 3.45B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥3,999 26.99 USD |
+0.98
|
¥448B 3.02B USD | ¥1M 8.98K USD | ¥3,965 26.76 USD | ¥4,009 27.06 USD | ¥448B 3.02B USD | 67.10 | ¥60 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,401 22.96 USD |
+2.41
|
¥404B 2.73B USD | ¥633K 4.27K USD | ¥3,315 22.38 USD | ¥3,411 23.03 USD | ¥404B 2.73B USD | 32.15 | ¥106 0.71 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,090 20.86 USD |
+3.69
|
¥293B 1.97B USD | ¥913K 6.17K USD | ¥2,950 19.91 USD | ¥3,090 20.86 USD | ¥293B 1.97B USD | 63.22 | ¥49 0.33 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,120 21.06 USD |
-0.95
|
¥119B 801.73M USD | ¥479K 3.23K USD | ¥3,065 20.69 USD | ¥3,155 21.3 USD | ¥119B 801.73M USD | 10.51 | ¥297 2 USD | ||
| Freesia Macross Corporation 6343.T | ¥144 0.97 USD |
+0.7
|
¥6B 43.74M USD | ¥110K 741.86 USD | ¥143 0.97 USD | ¥144 0.97 USD | ¥6B 43.74M USD | 7.09 | ¥20 0.14 USD | ||
| SMC Corporation 6273.T | ¥54,880 370.46 USD |
+2.14
|
¥3T 23.43B USD | ¥267K 1.8K USD | ¥53,820 363.3 USD | ¥54,880 370.46 USD | ¥3T 23.43B USD | 22.20 | ¥2K 16.68 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,270 35.57 USD |
-0.68
|
¥746B 5.04B USD | ¥293K 1.98K USD | ¥5,261 35.51 USD | ¥5,323 35.93 USD | ¥746B 5.04B USD | 18.91 | ¥279 1.88 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,687 38.39 USD |
-0.25
|
¥444B 3B USD | ¥279K 1.88K USD | ¥5,687 38.39 USD | ¥5,705 38.51 USD | ¥444B 3B USD | 28.66 | ¥198 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,065 20.69 USD |
+0.23
|
¥355B 2.39B USD | ¥235K 1.59K USD | ¥3,037 20.5 USD | ¥3,079 20.78 USD | ¥355B 2.39B USD | 12.46 | ¥246 1.66 USD | ||
| Fuji Corporation 6134.T | ¥3,423 23.11 USD |
+1.36
|
¥301B 2.03B USD | ¥273K 1.84K USD | ¥3,353 22.63 USD | ¥3,428 23.14 USD | ¥301B 2.03B USD | 20.72 | ¥165 1.11 USD | ||
| Meidensha Corporation 6508.T | ¥5,800 39.15 USD |
+0.17
|
¥263B 1.78B USD | ¥168K 1.13K USD | ¥5,730 38.68 USD | ¥5,840 39.42 USD | ¥263B 1.78B USD | 14.26 | ¥407 2.74 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,060 74.66 USD |
+0.55
|
¥259B 1.75B USD | ¥44K 294.99 USD | ¥11,000 74.25 USD | ¥11,070 74.73 USD | ¥259B 1.75B USD | 16.81 | ¥658 4.44 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥8,680 58.59 USD |
0
|
¥245B 1.65B USD | ¥131K 886.99 USD | ¥8,590 57.98 USD | ¥8,750 59.06 USD | ¥245B 1.65B USD | 20.24 | ¥429 2.89 USD | ||
| Okuma Corporation 6103.T | ¥3,765 25.41 USD |
+6.66
|
¥228B 1.54B USD | ¥842K 5.68K USD | ¥3,655 24.67 USD | ¥3,800 25.65 USD | ¥228B 1.54B USD | 20.20 | ¥186 1.26 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,257 15.24 USD |
+3.06
|
¥221B 1.49B USD | ¥340K 2.29K USD | ¥2,183 14.74 USD | ¥2,261 15.26 USD | ¥221B 1.49B USD | 10.41 | ¥217 1.46 USD | ||
| Glory Ltd. 6457.T | ¥3,925 26.49 USD |
-0.1
|
¥211B 1.42B USD | ¥97K 655.45 USD | ¥3,920 26.46 USD | ¥3,961 26.74 USD | ¥211B 1.42B USD | 18.90 | ¥208 1.4 USD | ||
| DAIHEN Corporation 6622.T | ¥8,720 58.86 USD |
+1.04
|
¥208B 1.41B USD | ¥395K 2.66K USD | ¥8,550 57.71 USD | ¥8,780 59.27 USD | ¥208B 1.41B USD | 16.24 | ¥537 3.62 USD | ||
| Ushio Inc. 6925.T | ¥2,454 16.57 USD |
+1.05
|
¥203B 1.37B USD | ¥176K 1.19K USD | ¥2,424 16.36 USD | ¥2,468 16.66 USD | ¥203B 1.37B USD | 49.05 | ¥50 0.34 USD | ||
| CKD Corporation 6407.T | ¥2,584 17.44 USD |
+1.02
|
¥173B 1.17B USD | ¥576K 3.89K USD | ¥2,527 17.06 USD | ¥2,584 17.44 USD | ¥173B 1.17B USD | 13.60 | ¥190 1.28 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,790 25.58 USD |
+0.4
|
¥152B 1.03B USD | ¥39K 263.26 USD | ¥3,775 25.48 USD | ¥3,830 25.85 USD | ¥152B 1.03B USD | 11.99 | ¥316 2.13 USD | ||
| KITZ Corporation 6498.T | ¥1,701 11.48 USD |
+0.24
|
¥148B 997.64M USD | ¥184K 1.24K USD | ¥1,682 11.35 USD | ¥1,708 11.53 USD | ¥148B 997.64M USD | 12.78 | ¥133 0.9 USD | ||
| Yamazen Corporation 8051.T | ¥1,513 10.21 USD |
+1.75
|
¥128B 867.36M USD | ¥144K 970.69 USD | ¥1,482 10 USD | ¥1,513 10.21 USD | ¥128B 867.36M USD | 14.79 | ¥102 0.69 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,788 18.82 USD |
+0.61
|
¥126B 853.63M USD | ¥108K 729.71 USD | ¥2,775 18.73 USD | ¥2,809 18.96 USD | ¥126B 853.63M USD | 18.11 | ¥154 1.04 USD | ||
| Japan Engine Corporation 6016.T | ¥14,400 97.2 USD |
+11.11
|
¥121B 814.93M USD | ¥780K 5.27K USD | ¥12,840 86.67 USD | ¥14,650 98.89 USD | ¥121B 814.93M USD | 25.38 | ¥567 3.83 USD | ||
| Nitta Corporation 5186.T | ¥4,160 28.08 USD |
+0.73
|
¥115B 779M USD | ¥25K 170.11 USD | ¥4,125 27.84 USD | ¥4,170 28.15 USD | ¥115B 779M USD | 9.70 | ¥428 2.89 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,420 36.59 USD |
+2.07
|
¥114B 769.48M USD | ¥25K 168.76 USD | ¥5,320 35.91 USD | ¥5,420 36.59 USD | ¥114B 769.48M USD | 10.94 | ¥495 3.34 USD | ||
| Hi-Lex Corporation 7279.T | ¥3,050 20.59 USD |
+3.28
|
¥113B 762.25M USD | ¥94K 635.88 USD | ¥2,962 19.99 USD | ¥3,075 20.76 USD | ¥113B 762.25M USD | 32.17 | ¥95 0.64 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,633 17.77 USD |
+0.92
|
¥113B 759.48M USD | ¥51K 344.26 USD | ¥2,612 17.63 USD | ¥2,648 17.87 USD | ¥113B 759.48M USD | 11.99 | ¥220 1.48 USD | ||
| Yamabiko Corporation 6250.T | ¥2,710 18.29 USD |
+1.01
|
¥111B 748.37M USD | ¥130K 874.16 USD | ¥2,682 18.1 USD | ¥2,715 18.33 USD | ¥111B 748.37M USD | 8.23 | ¥329 2.22 USD | ||
| PILLAR Corporation 6490.T | ¥4,750 32.06 USD |
0
|
¥111B 746.07M USD | ¥90K 608.2 USD | ¥4,685 31.63 USD | ¥4,805 32.44 USD | ¥111B 746.07M USD | 13.35 | ¥356 2.4 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,925 26.49 USD |
+2.08
|
¥110B 745.73M USD | ¥145K 977.44 USD | ¥3,845 25.95 USD | ¥3,925 26.49 USD | ¥110B 745.73M USD | 15.82 | ¥248 1.67 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,292 15.47 USD |
+1.19
|
¥110B 742.54M USD | ¥36K 242.34 USD | ¥2,279 15.38 USD | ¥2,309 15.59 USD | ¥110B 742.54M USD | 13.56 | ¥169 1.14 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,243 15.14 USD |
+0.67
|
¥107B 724.71M USD | ¥506K 3.41K USD | ¥2,235 15.09 USD | ¥2,250 15.19 USD | ¥107B 724.71M USD | 24.62 | ¥91 0.61 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,588 10.72 USD |
+1.99
|
¥105B 710.35M USD | ¥187K 1.26K USD | ¥1,565 10.56 USD | ¥1,588 10.72 USD | ¥105B 710.35M USD | 14.90 | ¥107 0.72 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,335 29.26 USD |
+0.93
|
¥103B 691.97M USD | ¥44K 297.69 USD | ¥4,295 28.99 USD | ¥4,355 29.4 USD | ¥103B 691.97M USD | 17.73 | ¥244 1.65 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,450 43.54 USD |
-0.77
|
¥97B 652.7M USD | ¥24K 164.03 USD | ¥6,440 43.47 USD | ¥6,500 43.88 USD | ¥97B 652.7M USD | 12.59 | ¥512 3.46 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,975 20.08 USD |
+1.47
|
¥95B 641.29M USD | ¥28K 185.63 USD | ¥2,916 19.68 USD | ¥2,999 20.24 USD | ¥95B 641.29M USD | 9.83 | ¥303 2.04 USD | ||
| Shibuya Corporation 6340.T | ¥3,420 23.09 USD |
+1.48
|
¥95B 638.7M USD | ¥23K 157.28 USD | ¥3,370 22.75 USD | ¥3,425 23.12 USD | ¥95B 638.7M USD | 9.27 | ¥369 2.49 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,065 13.94 USD |
+0.58
|
¥85B 571.25M USD | ¥80K 541.37 USD | ¥2,049 13.83 USD | ¥2,071 13.98 USD | ¥85B 571.25M USD | 27.69 | ¥75 0.5 USD | ||
| Komori Corporation 6349.T | ¥1,590 10.73 USD |
+2.65
|
¥84B 569.48M USD | ¥143K 965.97 USD | ¥1,556 10.5 USD | ¥1,597 10.78 USD | ¥84B 569.48M USD | 11.63 | ¥137 0.92 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,205 21.63 USD |
+1.1
|
¥83B 557.59M USD | ¥101K 683.13 USD | ¥3,140 21.2 USD | ¥3,235 21.84 USD | ¥83B 557.59M USD | 11.53 | ¥278 1.88 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,590 37.73 USD |
+0.54
|
¥82B 555.45M USD | ¥17K 116.78 USD | ¥5,550 37.46 USD | ¥5,620 37.94 USD | ¥82B 555.45M USD | 18.18 | ¥307 2.08 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,599 10.79 USD |
+0.82
|
¥79B 532.81M USD | ¥32K 212.63 USD | ¥1,585 10.7 USD | ¥1,603 10.82 USD | ¥79B 532.81M USD | 14.84 | ¥108 0.73 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,861 12.56 USD |
+0.98
|
¥74B 500.76M USD | ¥162K 1.1K USD | ¥1,847 12.47 USD | ¥1,878 12.68 USD | ¥74B 500.76M USD | 18.62 | ¥100 0.67 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,885 19.47 USD |
+2.71
|
¥73B 495.27M USD | ¥209K 1.41K USD | ¥2,824 19.06 USD | ¥2,909 19.64 USD | ¥73B 495.27M USD | 14.26 | ¥202 1.37 USD | ||
| Valqua, Ltd. 7995.T | ¥4,025 27.17 USD |
+1.26
|
¥71B 478.77M USD | ¥39K 260.56 USD | ¥3,975 26.83 USD | ¥4,025 27.17 USD | ¥71B 478.77M USD | 13.55 | ¥297 2 USD | ||
| Hirata Corporation 6258.T | ¥2,289 15.45 USD |
+5.68
|
¥70B 473.21M USD | ¥554K 3.74K USD | ¥2,200 14.85 USD | ¥2,298 15.51 USD | ¥70B 473.21M USD | 10.37 | ¥221 1.49 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,320 22.41 USD |
-0.3
|
¥68B 458.79M USD | ¥29K 193.73 USD | ¥3,285 22.17 USD | ¥3,340 22.55 USD | ¥68B 458.79M USD | 13.75 | ¥241 1.63 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,170 7.9 USD |
+2.27
|
¥64B 428.94M USD | ¥216K 1.46K USD | ¥1,152 7.78 USD | ¥1,178 7.95 USD | ¥64B 428.94M USD | 12.29 | ¥95 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,569 10.59 USD |
+0.51
|
¥62B 417.15M USD | ¥51K 346.29 USD | ¥1,559 10.52 USD | ¥1,576 10.64 USD | ¥62B 417.15M USD | 14.49 | ¥108 0.73 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,600 24.3 USD |
+1.27
|
¥57B 384.9M USD | ¥3K 17.55 USD | ¥3,545 23.93 USD | ¥3,625 24.47 USD | ¥57B 384.9M USD | 11.68 | ¥308 2.08 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,561 17.29 USD |
+0.31
|
¥57B 383.5M USD | ¥23K 155.26 USD | ¥2,555 17.25 USD | ¥2,589 17.48 USD | ¥57B 383.5M USD | 12.30 | ¥208 1.41 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,050 7.09 USD |
+1.55
|
¥55B 372.23M USD | ¥68K 459.02 USD | ¥1,039 7.01 USD | ¥1,050 7.09 USD | ¥55B 372.23M USD | 17.69 | ¥59 0.4 USD | ||
| Airman Corporation 6364.T | ¥1,913 12.91 USD |
+1.32
|
¥52B 351.12M USD | ¥27K 184.28 USD | ¥1,885 12.72 USD | ¥1,917 12.94 USD | ¥52B 351.12M USD | 10.37 | ¥184 1.24 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,100 20.93 USD |
+1.81
|
¥52B 347.66M USD | ¥21K 141.76 USD | ¥3,050 20.59 USD | ¥3,100 20.93 USD | ¥52B 347.66M USD | 10.88 | ¥285 1.92 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,698 11.46 USD |
+0.47
|
¥51B 343.11M USD | ¥119K 801.93 USD | ¥1,682 11.35 USD | ¥1,699 11.47 USD | ¥51B 343.11M USD | 12.51 | ¥136 0.92 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,913 12.91 USD |
+0.84
|
¥50B 337.91M USD | ¥90K 607.53 USD | ¥1,891 12.76 USD | ¥1,914 12.92 USD | ¥50B 337.91M USD | 14.24 | ¥134 0.91 USD | ||
| Sodick Co., Ltd. 6143.T | ¥973 6.57 USD |
+2.42
|
¥49B 332.67M USD | ¥221K 1.49K USD | ¥949 6.41 USD | ¥973 6.57 USD | ¥49B 332.67M USD | 11.20 | ¥87 0.59 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,394 9.41 USD |
0
|
¥46B 308.43M USD | ¥31K 208.58 USD | ¥1,392 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.43M USD | 14.20 | ¥98 0.66 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥645 4.35 USD |
+0.47
|
¥45B 303.14M USD | ¥351K 2.37K USD | ¥635 4.29 USD | ¥648 4.37 USD | ¥45B 303.14M USD | 25.63 | ¥25 0.17 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,468 16.66 USD |
+1.11
|
¥45B 302.86M USD | ¥37K 251.79 USD | ¥2,436 16.44 USD | ¥2,478 16.73 USD | ¥45B 302.86M USD | 11.90 | ¥207 1.4 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,205 21.63 USD |
+0.63
|
¥43B 289.94M USD | ¥12K 79.65 USD | ¥3,175 21.43 USD | ¥3,215 21.7 USD | ¥43B 289.94M USD | 12.88 | ¥249 1.68 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,482 10 USD |
+1.72
|
¥40B 269.44M USD | ¥40K 272.71 USD | ¥1,453 9.81 USD | ¥1,482 10 USD | ¥40B 269.44M USD | 10.76 | ¥138 0.93 USD | ||
| Kondotec Inc. 7438.T | ¥1,532 10.34 USD |
+1.06
|
¥39B 264.88M USD | ¥27K 180.91 USD | ¥1,518 10.25 USD | ¥1,539 10.39 USD | ¥39B 264.88M USD | 12.09 | ¥127 0.86 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,312 15.61 USD |
+0.83
|
¥39B 263.35M USD | ¥68K 456.32 USD | ¥2,275 15.36 USD | ¥2,313 15.61 USD | ¥39B 263.35M USD | 15.24 | ¥152 1.02 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,475 9.96 USD |
+0.96
|
¥39B 261.8M USD | ¥37K 251.11 USD | ¥1,456 9.83 USD | ¥1,475 9.96 USD | ¥39B 261.8M USD | 9.59 | ¥154 1.04 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,790 32.33 USD |
+1.59
|
¥37B 251.45M USD | ¥41K 276.76 USD | ¥4,710 31.79 USD | ¥4,825 32.57 USD | ¥37B 251.45M USD | 9.92 | ¥483 3.26 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,412 16.28 USD |
+1.94
|
¥36B 245.97M USD | ¥6K 43.2 USD | ¥2,358 15.92 USD | ¥2,423 16.36 USD | ¥36B 245.97M USD | 10.85 | ¥222 1.5 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,955 26.7 USD |
-1.13
|
¥33B 225.77M USD | ¥6K 43.88 USD | ¥3,930 26.53 USD | ¥3,995 26.97 USD | ¥33B 225.77M USD | 6.82 | ¥580 3.91 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,620 31.19 USD |
+1.87
|
¥33B 225.71M USD | ¥17K 112.05 USD | ¥4,560 30.78 USD | ¥4,620 31.19 USD | ¥33B 225.71M USD | 9.39 | ¥492 3.32 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥995 6.72 USD |
+0.91
|
¥33B 225.13M USD | ¥132K 887.66 USD | ¥983 6.64 USD | ¥1,002 6.76 USD | ¥33B 225.13M USD | 0 | -¥335 -2.2 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,507 10.17 USD |
+0.74
|
¥32B 214.75M USD | ¥25K 168.76 USD | ¥1,485 10.02 USD | ¥1,509 10.19 USD | ¥32B 214.75M USD | 11.87 | ¥127 0.86 USD | ||
| Rix Corporation 7525.T | ¥3,830 25.85 USD |
+1.46
|
¥31B 209.57M USD | ¥18K 119.48 USD | ¥3,760 25.38 USD | ¥3,830 25.85 USD | ¥31B 209.57M USD | 10.52 | ¥364 2.46 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,617 10.92 USD |
-0.31
|
¥30B 204.27M USD | ¥39K 261.24 USD | ¥1,615 10.9 USD | ¥1,622 10.95 USD | ¥30B 204.27M USD | 59.16 | ¥27 0.18 USD | ||
| Kawaden Corporation 6648.T | ¥9,200 62.1 USD |
+0.77
|
¥29B 198.92M USD | ¥12K 81 USD | ¥9,000 60.75 USD | ¥9,220 62.24 USD | ¥29B 198.92M USD | 10.28 | ¥894 6.04 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,255 28.72 USD |
+2.53
|
¥28B 189.88M USD | ¥26K 176.18 USD | ¥4,155 28.05 USD | ¥4,255 28.72 USD | ¥28B 189.88M USD | 12.12 | ¥351 2.37 USD | ||
| Zuiko Corporation 6279.T | ¥1,013 6.84 USD |
+1.3
|
¥27B 181.07M USD | ¥40K 267.99 USD | ¥1,000 6.75 USD | ¥1,013 6.84 USD | ¥27B 181.07M USD | 113.69 | ¥9 0.06 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,525 10.29 USD |
+0.99
|
¥24B 160.66M USD | ¥55K 371.27 USD | ¥1,504 10.15 USD | ¥1,526 10.3 USD | ¥24B 160.66M USD | 6.36 | ¥240 1.62 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,198 8.09 USD |
+1.53
|
¥24B 160.17M USD | ¥200K 1.35K USD | ¥1,178 7.95 USD | ¥1,199 8.09 USD | ¥24B 160.17M USD | 11.11 | ¥108 0.73 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,565 10.56 USD |
+0.32
|
¥24B 159.92M USD | ¥19K 127.58 USD | ¥1,560 10.53 USD | ¥1,571 10.6 USD | ¥24B 159.92M USD | 25.12 | ¥62 0.42 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,867 12.6 USD |
-0.21
|
¥24B 159.58M USD | ¥83K 560.27 USD | ¥1,855 12.52 USD | ¥1,895 12.79 USD | ¥24B 159.58M USD | 30.12 | ¥62 0.42 USD | ||
| Yushin Company 6482.T | ¥682 4.6 USD |
+1.49
|
¥23B 156.68M USD | ¥42K 281.49 USD | ¥675 4.56 USD | ¥683 4.61 USD | ¥23B 156.68M USD | 17.95 | ¥38 0.26 USD | ||
| Techno Smart Corp. 6246.T | ¥1,997 13.48 USD |
+1.27
|
¥23B 154.9M USD | ¥9K 58.73 USD | ¥1,959 13.22 USD | ¥2,000 13.5 USD | ¥23B 154.9M USD | 9.63 | ¥207 1.4 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,052 13.85 USD |
-0.15
|
¥22B 147.94M USD | ¥79K 535.97 USD | ¥2,038 13.76 USD | ¥2,124 14.34 USD | ¥22B 147.94M USD | 25.97 | ¥79 0.53 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥6,060 40.91 USD |
+2.54
|
¥21B 144.44M USD | ¥8K 52.65 USD | ¥5,960 40.23 USD | ¥6,090 41.11 USD | ¥21B 144.44M USD | 12.03 | ¥504 3.4 USD | ||
| DMW Corporation 6365.T | ¥5,130 34.63 USD |
+1.58
|
¥21B 143.52M USD | ¥2K 14.18 USD | ¥5,060 34.16 USD | ¥5,130 34.63 USD | ¥21B 143.52M USD | 7.06 | ¥726 4.9 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥800 5.4 USD |
+0.76
|
¥20B 133.98M USD | ¥154K 1.04K USD | ¥779 5.26 USD | ¥811 5.47 USD | ¥20B 133.98M USD | 17.27 | ¥46 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}