국가: 일본 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (176)
- {{country.name}}
- 모든 나라들
- 미국 (204)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (255)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (176)
- 말레이시아 (16)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (22)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (175)
특수 산업 기계 (176)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (87)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (47)
- 대기업 (97)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (2)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (176)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (19)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (14)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥4,056 25.01 USD |
-1.31
|
¥14T 84.04B USD | ¥13M 81.03K USD | ¥4,015 24.76 USD | ¥4,146 25.56 USD | ¥14T 84.04B USD | 38.70 | ¥105 0.65 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,203 44.41 USD |
-3.66
|
¥7T 41.45B USD | ¥2M 15.2K USD | ¥7,183 44.29 USD | ¥7,372 45.46 USD | ¥7T 41.45B USD | 40.30 | ¥179 1.1 USD | ||
IHI Corporation
7013.T
JP
|
¥3,032 18.7 USD |
-1.27
|
¥3T 19.82B USD | ¥10M 62.27K USD | ¥3,002 18.51 USD | ¥3,150 19.42 USD | ¥3T 19.82B USD | 19.98 | ¥152 0.94 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,692 16.6 USD |
-0.59
|
¥3T 19.03B USD | ¥1M 8.87K USD | ¥2,660 16.4 USD | ¥2,715 16.74 USD | ¥3T 19.03B USD | 25.68 | ¥105 0.65 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,043 37.26 USD |
-2.89
|
¥3T 17.02B USD | ¥1M 8.04K USD | ¥6,014 37.08 USD | ¥6,299 38.84 USD | ¥3T 17.02B USD | 36.37 | ¥166 1.02 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,029 43.34 USD |
-3.16
|
¥3T 15.94B USD | ¥527K 3.25K USD | ¥7,009 43.22 USD | ¥7,250 44.7 USD | ¥3T 15.94B USD | 34.71 | ¥202 1.25 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,238 44.63 USD |
-2.07
|
¥2T 12.56B USD | ¥622K 3.83K USD | ¥7,236 44.62 USD | ¥7,480 46.12 USD | ¥2T 12.56B USD | 35.10 | ¥206 1.27 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,766 35.55 USD |
-1.5
|
¥1T 8.98B USD | ¥317K 1.95K USD | ¥5,742 35.41 USD | ¥5,914 36.47 USD | ¥1T 8.98B USD | 25.32 | ¥228 1.4 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,139 19.36 USD |
-1.91
|
¥975B 6.01B USD | ¥807K 4.98K USD | ¥3,128 19.29 USD | ¥3,186 19.65 USD | ¥975B 6.01B USD | 31.74 | ¥99 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,719 10.6 USD |
-1.32
|
¥866B 5.34B USD | ¥299K 1.85K USD | ¥1,719 10.6 USD | ¥1,748 10.78 USD | ¥866B 5.34B USD | 22.68 | ¥76 0.47 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,431 45.82 USD |
-3.78
|
¥833B 5.14B USD | ¥528K 3.25K USD | ¥7,430 45.81 USD | ¥7,701 47.49 USD | ¥833B 5.14B USD | 82.94 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥8,070 49.76 USD |
-9.22
|
¥764B 4.71B USD | ¥1M 7.31K USD | ¥8,060 49.7 USD | ¥8,730 53.83 USD | ¥764B 4.71B USD | 477.79 | ¥17 0.1 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,655 34.87 USD |
-2.84
|
¥663B 4.09B USD | ¥471K 2.9K USD | ¥5,624 34.68 USD | ¥5,779 35.63 USD | ¥663B 4.09B USD | 45.61 | ¥124 0.76 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,392 51.75 USD |
-1.85
|
¥618B 3.81B USD | ¥435K 2.68K USD | ¥8,382 51.68 USD | ¥8,697 53.63 USD | ¥618B 3.81B USD | 32.07 | ¥262 1.61 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,625 22.35 USD |
-3.97
|
¥511B 3.15B USD | ¥385K 2.37K USD | ¥3,625 22.35 USD | ¥3,755 23.15 USD | ¥511B 3.15B USD | 107.88 | ¥34 0.21 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,430 27.32 USD |
-5.74
|
¥170B 1.05B USD | ¥626K 3.86K USD | ¥4,420 27.25 USD | ¥4,630 28.55 USD | ¥170B 1.05B USD | 45.09 | ¥98 0.61 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,332 14.38 USD |
-10.48
|
¥65B 403.35M USD | ¥2M 9.62K USD | ¥2,331 14.37 USD | ¥2,606 16.07 USD | ¥65B 403.35M USD | 38.58 | ¥60 0.37 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,365 8.42 USD |
-0.07
|
¥16B 100.62M USD | ¥251K 1.55K USD | ¥1,356 8.36 USD | ¥1,444 8.9 USD | ¥16B 100.62M USD | 21.03 | ¥65 0.4 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,229 7.58 USD |
-0.97
|
¥15B 91.54M USD | ¥170K 1.05K USD | ¥1,197 7.38 USD | ¥1,289 7.95 USD | ¥15B 91.54M USD | 143.57 | ¥9 0.05 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥96 0.59 USD |
-1.03
|
¥5B 28.85M USD | ¥505K 3.12K USD | ¥96 0.59 USD | ¥99 0.61 USD | ¥5B 28.85M USD | 51.61 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥74,870 461.66 USD |
-1.21
|
¥5T 29.02B USD | ¥101K 623.4 USD | ¥74,570 459.81 USD | ¥76,360 470.85 USD | ¥5T 29.02B USD | 28.38 | ¥3K 16.26 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,737 35.38 USD |
-0.74
|
¥793B 4.89B USD | ¥89K 547.55 USD | ¥5,705 35.18 USD | ¥5,778 35.63 USD | ¥793B 4.89B USD | 21.25 | ¥270 1.66 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,045 49.61 USD |
-6.99
|
¥707B 4.36B USD | ¥379K 2.34K USD | ¥8,043 49.59 USD | ¥8,550 52.72 USD | ¥707B 4.36B USD | 44.92 | ¥179 1.1 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,421 33.43 USD |
-1.02
|
¥645B 3.98B USD | ¥247K 1.52K USD | ¥5,402 33.31 USD | ¥5,560 34.28 USD | ¥645B 3.98B USD | 21.05 | ¥257 1.59 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,110 43.84 USD |
-4.95
|
¥475B 2.93B USD | ¥240K 1.48K USD | ¥7,080 43.66 USD | ¥7,370 45.44 USD | ¥475B 2.93B USD | 34.94 | ¥203 1.25 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,570 59.01 USD |
-2.03
|
¥471B 2.9B USD | ¥126K 776.93 USD | ¥9,521 58.71 USD | ¥9,798 60.42 USD | ¥471B 2.9B USD | 37.82 | ¥253 1.56 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,970 98.47 USD |
-3.8
|
¥451B 2.78B USD | ¥67K 413.75 USD | ¥15,900 98.04 USD | ¥16,700 102.97 USD | ¥451B 2.78B USD | 31.03 | ¥515 3.17 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥9,290 57.28 USD |
-2.31
|
¥421B 2.6B USD | ¥62K 382.92 USD | ¥9,290 57.28 USD | ¥9,500 58.58 USD | ¥421B 2.6B USD | 17.82 | ¥521 3.21 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥16,340 100.75 USD |
-4.78
|
¥386B 2.38B USD | ¥90K 551.87 USD | ¥16,340 100.75 USD | ¥17,280 106.55 USD | ¥386B 2.38B USD | 27.60 | ¥592 3.65 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,976 18.35 USD |
+0.24
|
¥385B 2.37B USD | ¥342K 2.11K USD | ¥2,956 18.23 USD | ¥3,055 18.84 USD | ¥385B 2.37B USD | 14.36 | ¥207 1.28 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,210 19.79 USD |
+0.09
|
¥371B 2.29B USD | ¥120K 742.4 USD | ¥3,205 19.76 USD | ¥3,251 20.05 USD | ¥371B 2.29B USD | 13.45 | ¥239 1.47 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,463 27.52 USD |
-0.65
|
¥354B 2.18B USD | ¥144K 891.01 USD | ¥4,396 27.11 USD | ¥4,520 27.87 USD | ¥354B 2.18B USD | 47.08 | ¥95 0.58 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,940 92.12 USD |
-1.06
|
¥349B 2.15B USD | ¥117K 718.97 USD | ¥14,920 92 USD | ¥15,110 93.17 USD | ¥349B 2.15B USD | 16.65 | ¥897 5.53 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,870 30.03 USD |
-2.79
|
¥287B 1.77B USD | ¥214K 1.32K USD | ¥4,825 29.75 USD | ¥5,080 31.32 USD | ¥287B 1.77B USD | 23.42 | ¥208 1.28 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,661 16.41 USD |
-0.41
|
¥277B 1.71B USD | ¥32K 196.7 USD | ¥2,657 16.38 USD | ¥2,699 16.64 USD | ¥277B 1.71B USD | 8.99 | ¥296 1.82 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,915 24.14 USD |
-3.81
|
¥256B 1.58B USD | ¥109K 672.73 USD | ¥3,915 24.14 USD | ¥4,090 25.22 USD | ¥256B 1.58B USD | 19.01 | ¥206 1.27 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,870 60.86 USD |
-5.1
|
¥226B 1.39B USD | ¥58K 355.79 USD | ¥9,870 60.86 USD | ¥10,220 63.02 USD | ¥226B 1.39B USD | 25.44 | ¥388 2.39 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,524 15.56 USD |
-2.74
|
¥219B 1.35B USD | ¥66K 409.43 USD | ¥2,513 15.5 USD | ¥2,595 16 USD | ¥219B 1.35B USD | 19.14 | ¥132 0.81 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,177 25.76 USD |
-0.24
|
¥216B 1.33B USD | ¥41K 250.96 USD | ¥4,161 25.66 USD | ¥4,200 25.9 USD | ¥216B 1.33B USD | 15.16 | ¥276 1.7 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,030 37.18 USD |
-0.33
|
¥165B 1.02B USD | ¥13K 81.39 USD | ¥6,010 37.06 USD | ¥6,100 37.61 USD | ¥165B 1.02B USD | 12.28 | ¥491 3.03 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,737 10.71 USD |
-0.46
|
¥156B 959.64M USD | ¥43K 262.68 USD | ¥1,737 10.71 USD | ¥1,761 10.86 USD | ¥156B 959.64M USD | 17.40 | ¥100 0.62 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥10,150 62.59 USD |
-0.78
|
¥152B 938.24M USD | ¥24K 146.75 USD | ¥10,030 61.85 USD | ¥10,280 63.39 USD | ¥152B 938.24M USD | 17.87 | ¥568 3.5 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,625 22.35 USD |
-0.14
|
¥145B 891.72M USD | ¥145K 892.86 USD | ¥3,605 22.23 USD | ¥3,735 23.03 USD | ¥145B 891.72M USD | 49.68 | ¥73 0.45 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,385 20.87 USD |
+0.3
|
¥136B 836.78M USD | ¥17K 102.97 USD | ¥3,385 20.87 USD | ¥3,425 21.12 USD | ¥136B 836.78M USD | 11.03 | ¥307 1.89 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,906 17.92 USD |
-0.95
|
¥132B 814.38M USD | ¥35K 216.43 USD | ¥2,906 17.92 USD | ¥2,988 18.42 USD | ¥132B 814.38M USD | 13.40 | ¥217 1.34 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,400 27.13 USD |
-3.83
|
¥122B 750.61M USD | ¥14K 86.33 USD | ¥4,390 27.07 USD | ¥4,570 28.18 USD | ¥122B 750.61M USD | 13.56 | ¥324 2 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,494 15.38 USD |
+2
|
¥119B 736.18M USD | ¥26K 159.7 USD | ¥2,451 15.11 USD | ¥2,519 15.53 USD | ¥119B 736.18M USD | 23.23 | ¥107 0.66 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥6,750 41.62 USD |
-2.6
|
¥119B 733.39M USD | ¥31K 192.38 USD | ¥6,750 41.62 USD | ¥6,900 42.55 USD | ¥119B 733.39M USD | 23.19 | ¥291 1.79 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,450 33.61 USD |
+0.55
|
¥115B 707.53M USD | ¥8K 46.25 USD | ¥5,440 33.54 USD | ¥5,520 34.04 USD | ¥115B 707.53M USD | 9.56 | ¥570 3.51 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,960 24.42 USD |
-0.13
|
¥111B 681.54M USD | ¥16K 98.66 USD | ¥3,960 24.42 USD | ¥3,990 24.6 USD | ¥111B 681.54M USD | 15.04 | ¥263 1.62 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,430 27.32 USD |
-4.22
|
¥105B 645.94M USD | ¥40K 248.5 USD | ¥4,430 27.32 USD | ¥4,625 28.52 USD | ¥105B 645.94M USD | 101.88 | ¥43 0.27 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,225 19.89 USD |
+0.31
|
¥103B 633.96M USD | ¥52K 319.41 USD | ¥3,215 19.82 USD | ¥3,290 20.29 USD | ¥103B 633.96M USD | 10.37 | ¥311 1.92 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,230 26.08 USD |
-0.7
|
¥94B 578.6M USD | ¥82K 506.24 USD | ¥4,220 26.02 USD | ¥4,420 27.25 USD | ¥94B 578.6M USD | 19.39 | ¥218 1.34 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,015 18.59 USD |
-3.37
|
¥92B 569.36M USD | ¥70K 430.4 USD | ¥3,000 18.5 USD | ¥3,145 19.39 USD | ¥92B 569.36M USD | 15.19 | ¥198 1.22 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,255 13.9 USD |
+0.4
|
¥92B 566.65M USD | ¥40K 248.5 USD | ¥2,252 13.89 USD | ¥2,287 14.1 USD | ¥92B 566.65M USD | 8.79 | ¥256 1.58 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,781 10.98 USD |
-5.11
|
¥89B 548.33M USD | ¥177K 1.09K USD | ¥1,777 10.96 USD | ¥1,862 11.48 USD | ¥89B 548.33M USD | 21.37 | ¥83 0.51 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,565 9.65 USD |
+0.38
|
¥83B 512.06M USD | ¥42K 259.59 USD | ¥1,553 9.58 USD | ¥1,573 9.7 USD | ¥83B 512.06M USD | 11.26 | ¥139 0.86 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,685 10.39 USD |
+0.3
|
¥83B 510.28M USD | ¥9K 57.35 USD | ¥1,680 10.36 USD | ¥1,706 10.52 USD | ¥83B 510.28M USD | 16.38 | ¥103 0.63 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,964 18.28 USD |
-3.92
|
¥78B 480.97M USD | ¥121K 747.34 USD | ¥2,959 18.25 USD | ¥3,095 19.08 USD | ¥78B 480.97M USD | 13.21 | ¥224 1.38 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,950 55.19 USD |
-2.61
|
¥75B 462.67M USD | ¥199K 1.23K USD | ¥8,880 54.76 USD | ¥9,740 60.06 USD | ¥75B 462.67M USD | 15.75 | ¥568 3.5 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,020 30.95 USD |
+0.2
|
¥74B 453.94M USD | ¥9K 54.88 USD | ¥5,010 30.89 USD | ¥5,110 31.51 USD | ¥74B 453.94M USD | 24.26 | ¥207 1.28 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,635 22.41 USD |
-0.41
|
¥73B 453.15M USD | ¥15K 93.11 USD | ¥3,620 22.32 USD | ¥3,670 22.63 USD | ¥73B 453.15M USD | 13.13 | ¥277 1.71 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,807 17.31 USD |
-2.53
|
¥71B 440.18M USD | ¥140K 862.03 USD | ¥2,773 17.1 USD | ¥2,872 17.71 USD | ¥71B 440.18M USD | 12.04 | ¥233 1.44 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,763 10.87 USD |
+0.57
|
¥69B 427.19M USD | ¥24K 146.75 USD | ¥1,754 10.82 USD | ¥1,779 10.97 USD | ¥69B 427.19M USD | 12.96 | ¥136 0.84 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥7,090 43.72 USD |
-9.45
|
¥67B 413.28M USD | ¥424K 2.62K USD | ¥7,050 43.47 USD | ¥7,710 47.54 USD | ¥67B 413.28M USD | 29.11 | ¥244 1.5 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,196 7.37 USD |
+0.59
|
¥65B 400.75M USD | ¥38K 234.93 USD | ¥1,189 7.33 USD | ¥1,209 7.45 USD | ¥65B 400.75M USD | 15.26 | ¥78 0.48 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥4,005 24.7 USD |
+1.01
|
¥64B 392.71M USD | ¥1K 7.4 USD | ¥3,980 24.54 USD | ¥4,005 24.7 USD | ¥64B 392.71M USD | 12.16 | ¥329 2.03 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,195 7.37 USD |
-0.75
|
¥63B 386.97M USD | ¥26K 161.55 USD | ¥1,195 7.37 USD | ¥1,218 7.51 USD | ¥63B 386.97M USD | 0 | -¥310 -1.9 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,850 11.41 USD |
-0.38
|
¥54B 335.28M USD | ¥51K 315.09 USD | ¥1,847 11.39 USD | ¥1,871 11.54 USD | ¥54B 335.28M USD | 13.42 | ¥138 0.85 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,919 11.83 USD |
+0.63
|
¥52B 318.76M USD | ¥14K 85.09 USD | ¥1,896 11.69 USD | ¥1,927 11.88 USD | ¥52B 318.76M USD | 9.36 | ¥205 1.26 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,897 17.86 USD |
-3.14
|
¥49B 301.43M USD | ¥29K 179.43 USD | ¥2,892 17.83 USD | ¥2,991 18.44 USD | ¥49B 301.43M USD | 14.20 | ¥204 1.26 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,180 19.61 USD |
+0.47
|
¥49B 300.54M USD | ¥9K 54.88 USD | ¥3,145 19.39 USD | ¥3,200 19.73 USD | ¥49B 300.54M USD | 11.97 | ¥266 1.64 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,860 36.13 USD |
-13.31
|
¥48B 295.13M USD | ¥483K 2.98K USD | ¥5,820 35.89 USD | ¥6,850 42.24 USD | ¥48B 295.13M USD | 96.31 | ¥61 0.38 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,803 11.12 USD |
+0.45
|
¥47B 292.32M USD | ¥9K 56.11 USD | ¥1,791 11.04 USD | ¥1,836 11.32 USD | ¥47B 292.32M USD | 13.85 | ¥130 0.8 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,518 15.53 USD |
+0.68
|
¥45B 275.19M USD | ¥17K 106.67 USD | ¥2,508 15.46 USD | ¥2,569 15.84 USD | ¥45B 275.19M USD | 9.09 | ¥277 1.71 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,295 20.32 USD |
+0.15
|
¥44B 272.55M USD | ¥5K 28.98 USD | ¥3,290 20.29 USD | ¥3,330 20.53 USD | ¥44B 272.55M USD | 11.92 | ¥276 1.7 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,834 17.47 USD |
-2.65
|
¥43B 262.64M USD | ¥2K 15.42 USD | ¥2,834 17.47 USD | ¥2,892 17.83 USD | ¥43B 262.64M USD | 12.15 | ¥233 1.44 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,528 9.42 USD |
-0.26
|
¥41B 254.43M USD | ¥20K 123.94 USD | ¥1,526 9.41 USD | ¥1,537 9.48 USD | ¥41B 254.43M USD | 10.57 | ¥144 0.89 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,560 9.62 USD |
+1.89
|
¥40B 246.59M USD | ¥18K 114.07 USD | ¥1,534 9.46 USD | ¥1,563 9.64 USD | ¥40B 246.59M USD | 12.10 | ¥129 0.79 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,514 15.5 USD |
-1.37
|
¥39B 241.59M USD | ¥38K 231.85 USD | ¥2,507 15.46 USD | ¥2,552 15.74 USD | ¥39B 241.59M USD | 15.29 | ¥164 1.01 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,450 33.61 USD |
-4.39
|
¥36B 222.13M USD | ¥42K 255.89 USD | ¥5,440 33.54 USD | ¥5,700 35.15 USD | ¥36B 222.13M USD | 29.15 | ¥187 1.15 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥515 3.18 USD |
-1.34
|
¥35B 218.15M USD | ¥133K 820.1 USD | ¥513 3.16 USD | ¥522 3.22 USD | ¥35B 218.15M USD | 20.90 | ¥25 0.15 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥4,065 25.07 USD |
+1.25
|
¥34B 211.97M USD | ¥200 1.23 USD | ¥4,065 25.07 USD | ¥4,065 25.07 USD | ¥34B 211.97M USD | 7.08 | ¥574 3.54 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,731 10.67 USD |
+0.87
|
¥32B 200.21M USD | ¥14K 85.09 USD | ¥1,730 10.67 USD | ¥1,753 10.81 USD | ¥32B 200.21M USD | 15.10 | ¥115 0.71 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,535 9.47 USD |
+1.72
|
¥32B 199.81M USD | ¥11K 69.06 USD | ¥1,529 9.43 USD | ¥1,578 9.73 USD | ¥32B 199.81M USD | 9.35 | ¥164 1.01 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥19,950 123.01 USD |
+0.3
|
¥32B 197.65M USD | ¥16K 98.66 USD | ¥19,400 119.62 USD | ¥20,650 127.33 USD | ¥32B 197.65M USD | 29.15 | ¥684 4.22 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,910 11.78 USD |
-2.25
|
¥31B 188.62M USD | ¥19K 117.16 USD | ¥1,910 11.78 USD | ¥1,977 12.19 USD | ¥31B 188.62M USD | 10.43 | ¥183 1.13 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,974 12.17 USD |
+1.08
|
¥30B 187.7M USD | ¥46K 284.26 USD | ¥1,941 11.97 USD | ¥2,022 12.47 USD | ¥30B 187.7M USD | 8.81 | ¥224 1.38 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥897 5.53 USD |
+0.79
|
¥30B 187.61M USD | ¥117K 720.82 USD | ¥896 5.52 USD | ¥913 5.63 USD | ¥30B 187.61M USD | 35.60 | ¥25 0.16 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,110 25.34 USD |
+1.23
|
¥29B 177.74M USD | ¥11K 65.98 USD | ¥4,070 25.1 USD | ¥4,140 25.53 USD | ¥29B 177.74M USD | 6.38 | ¥644 3.97 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,540 21.83 USD |
+1
|
¥29B 176.94M USD | ¥6K 34.53 USD | ¥3,525 21.74 USD | ¥3,565 21.98 USD | ¥29B 176.94M USD | 9.01 | ¥393 2.42 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,639 16.27 USD |
-1.53
|
¥28B 173.8M USD | ¥124K 763.37 USD | ¥2,630 16.22 USD | ¥2,790 17.2 USD | ¥28B 173.8M USD | 34.19 | ¥77 0.48 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,765 10.88 USD |
-1.29
|
¥27B 164.75M USD | ¥26K 161.55 USD | ¥1,760 10.85 USD | ¥1,808 11.15 USD | ¥27B 164.75M USD | 20.35 | ¥87 0.53 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,101 6.79 USD |
0
|
¥24B 145.97M USD | ¥3K 19.73 USD | ¥1,101 6.79 USD | ¥1,102 6.8 USD | ¥24B 145.97M USD | 15.19 | ¥72 0.45 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥911 5.62 USD |
+0.77
|
¥24B 145.91M USD | ¥10K 59.19 USD | ¥902 5.56 USD | ¥915 5.64 USD | ¥24B 145.91M USD | 12.22 | ¥74 0.46 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,211 7.47 USD |
-1.46
|
¥23B 143.86M USD | ¥31K 189.3 USD | ¥1,210 7.46 USD | ¥1,232 7.6 USD | ¥23B 143.86M USD | 10.51 | ¥115 0.71 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,350 32.99 USD |
-1.47
|
¥22B 136.92M USD | ¥300 1.85 USD | ¥5,350 32.99 USD | ¥5,350 32.99 USD | ¥22B 136.92M USD | 8.47 | ¥631 3.89 USD | ||
Yushin Company
6482.T
JP
|
¥704 4.34 USD |
+0.57
|
¥22B 135.92M USD | ¥19K 116.54 USD | ¥699 4.31 USD | ¥708 4.37 USD | ¥22B 135.92M USD | 82.43 | ¥9 0.05 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,917 11.82 USD |
-0.31
|
¥22B 135.52M USD | ¥2K 15.42 USD | ¥1,917 11.82 USD | ¥1,926 11.88 USD | ¥22B 135.52M USD | 12.26 | ¥156 0.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}