국가: 일본 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (178)
- {{country.name}}
- 모든 나라들
- 미국 (208)
- 아르헨티나 (1)
- 호주 (7)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (20)
- 캐나다 (11)
- 칠레 (1)
- 중국 (338)
- 덴마크 (7)
- 핀란드 (10)
- 프랑스 (14)
- 독일 (249)
- 그리스 (2)
- 홍콩 (27)
- 인도 (110)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (178)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (23)
- 스위스 (20)
- 대만 (78)
- 태국 (14)
- 칠면조 (5)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (177)
특수 산업 기계 (178)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (19)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (51)
- 대기업 (80)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (5)
- 건축 제품 및 장비 (55)
- 농기계 및 중장비 (20)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (178)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (37)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (10)
- 통합 화물 및 물류 (36)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,882 26.2 USD |
+1.86
|
¥13T 88.05B USD | ¥22M 149.75K USD | ¥3,833 25.87 USD | ¥3,943 26.62 USD | ¥13T 88.05B USD | 47.82 | ¥81 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥5,707 38.52 USD |
+0.6
|
¥5T 35.95B USD | ¥7M 48.56K USD | ¥5,637 38.05 USD | ¥5,798 39.14 USD | ¥5T 35.95B USD | 33.87 | ¥168 1.14 USD | ||
| IHI Corporation 7013.T | ¥2,765 18.66 USD |
+0.56
|
¥3T 19.79B USD | ¥19M 129.76K USD | ¥2,754 18.59 USD | ¥2,858 19.29 USD | ¥3T 19.79B USD | 22.64 | ¥122 0.82 USD | ||
| Nidec Corporation 6594.T | ¥1,998 13.49 USD |
+0.35
|
¥2T 15.46B USD | ¥11M 71.33K USD | ¥1,958 13.22 USD | ¥1,998 13.49 USD | ¥2T 15.46B USD | 19.04 | ¥105 0.71 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,885 73.48 USD |
-1.31
|
¥2T 12.28B USD | ¥4M 25.69K USD | ¥10,850 73.24 USD | ¥11,305 76.31 USD | ¥2T 12.28B USD | 18.90 | ¥576 3.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,863 32.83 USD |
+1.21
|
¥2T 12.07B USD | ¥2M 13.31K USD | ¥4,808 32.46 USD | ¥4,898 33.06 USD | ¥2T 12.07B USD | 30.95 | ¥157 1.06 USD | ||
| Ebara Corporation 6361.T | ¥3,593 24.25 USD |
+0.76
|
¥2T 11.08B USD | ¥3M 19.8K USD | ¥3,593 24.25 USD | ¥3,645 24.6 USD | ¥2T 11.08B USD | 22.59 | ¥159 1.07 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,959 33.47 USD |
+0.79
|
¥1T 8.52B USD | ¥925K 6.24K USD | ¥4,941 33.35 USD | ¥4,997 33.73 USD | ¥1T 8.52B USD | 22.44 | ¥221 1.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,362 22.69 USD |
+2.75
|
¥970B 6.55B USD | ¥2M 11.71K USD | ¥3,285 22.17 USD | ¥3,366 22.72 USD | ¥970B 6.55B USD | 18.64 | ¥180 1.22 USD | ||
| Azbil Corporation 6845.T | ¥1,428 9.64 USD |
+2.29
|
¥724B 4.89B USD | ¥2M 12.31K USD | ¥1,397 9.43 USD | ¥1,428 9.64 USD | ¥724B 4.89B USD | 17.07 | ¥84 0.56 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,860 12.56 USD |
0
|
¥584B 3.94B USD | ¥1M 8.93K USD | ¥1,844 12.45 USD | ¥1,874 12.65 USD | ¥584B 3.94B USD | 21.69 | ¥86 0.58 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,578 51.15 USD |
+2.47
|
¥558B 3.77B USD | ¥2M 12.95K USD | ¥7,245 48.91 USD | ¥7,669 51.77 USD | ¥558B 3.77B USD | 25.30 | ¥300 2.02 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,166 28.12 USD |
+0.26
|
¥501B 3.38B USD | ¥532K 3.59K USD | ¥4,135 27.91 USD | ¥4,186 28.26 USD | ¥501B 3.38B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,061 27.41 USD |
-0.12
|
¥455B 3.07B USD | ¥934K 6.31K USD | ¥4,055 27.37 USD | ¥4,090 27.61 USD | ¥455B 3.07B USD | 68.87 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,732 25.19 USD |
+3.12
|
¥439B 2.96B USD | ¥2M 10.94K USD | ¥3,621 24.44 USD | ¥3,768 25.44 USD | ¥439B 2.96B USD | 36.05 | ¥104 0.7 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,495 23.59 USD |
-0.85
|
¥331B 2.23B USD | ¥3M 17.28K USD | ¥3,420 23.09 USD | ¥3,565 24.06 USD | ¥331B 2.23B USD | 71.32 | ¥49 0.33 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,609 17.61 USD |
+1.6
|
¥99B 670.42M USD | ¥621K 4.19K USD | ¥2,604 17.58 USD | ¥2,647 17.87 USD | ¥99B 670.42M USD | 8.71 | ¥299 2.02 USD | ||
| SMC Corporation 6273.T | ¥53,150 358.78 USD |
-1.54
|
¥3T 22.66B USD | ¥262K 1.77K USD | ¥53,090 358.37 USD | ¥54,090 365.12 USD | ¥3T 22.66B USD | 21.49 | ¥2K 16.69 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,312 35.86 USD |
+0.95
|
¥752B 5.08B USD | ¥704K 4.75K USD | ¥5,263 35.53 USD | ¥5,326 35.95 USD | ¥752B 5.08B USD | 19.04 | ¥279 1.88 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,670 38.27 USD |
0
|
¥443B 2.99B USD | ¥423K 2.85K USD | ¥5,665 38.24 USD | ¥5,677 38.32 USD | ¥443B 2.99B USD | 28.57 | ¥198 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥2,937 19.83 USD |
-0.93
|
¥340B 2.29B USD | ¥572K 3.86K USD | ¥2,916 19.68 USD | ¥2,979 20.11 USD | ¥340B 2.29B USD | 11.97 | ¥245 1.65 USD | ||
| Fuji Corporation 6134.T | ¥3,530 23.83 USD |
+1.82
|
¥310B 2.09B USD | ¥590K 3.98K USD | ¥3,466 23.4 USD | ¥3,530 23.83 USD | ¥310B 2.09B USD | 21.39 | ¥165 1.11 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,410 63.52 USD |
+5.61
|
¥265B 1.79B USD | ¥249K 1.68K USD | ¥9,010 60.82 USD | ¥9,500 64.13 USD | ¥265B 1.79B USD | 21.95 | ¥429 2.89 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,910 73.65 USD |
+0.37
|
¥255B 1.72B USD | ¥153K 1.04K USD | ¥10,870 73.38 USD | ¥10,970 74.05 USD | ¥255B 1.72B USD | 16.58 | ¥658 4.44 USD | ||
| Meidensha Corporation 6508.T | ¥5,450 36.79 USD |
0
|
¥247B 1.67B USD | ¥229K 1.55K USD | ¥5,430 36.65 USD | ¥5,500 37.13 USD | ¥247B 1.67B USD | 13.42 | ¥406 2.74 USD | ||
| DAIHEN Corporation 6622.T | ¥9,600 64.8 USD |
+3.34
|
¥230B 1.55B USD | ¥219K 1.48K USD | ¥9,320 62.91 USD | ¥9,620 64.94 USD | ¥230B 1.55B USD | 17.90 | ¥536 3.62 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,252 15.2 USD |
+1.58
|
¥220B 1.48B USD | ¥261K 1.76K USD | ¥2,215 14.95 USD | ¥2,263 15.28 USD | ¥220B 1.48B USD | 10.38 | ¥217 1.46 USD | ||
| Glory Ltd. 6457.T | ¥3,990 26.93 USD |
+0.86
|
¥214B 1.44B USD | ¥140K 945.04 USD | ¥3,941 26.6 USD | ¥3,999 26.99 USD | ¥214B 1.44B USD | 19.17 | ¥208 1.4 USD | ||
| Okuma Corporation 6103.T | ¥3,515 23.73 USD |
+2.18
|
¥213B 1.44B USD | ¥868K 5.86K USD | ¥3,455 23.32 USD | ¥3,525 23.79 USD | ¥213B 1.44B USD | 20.11 | ¥175 1.18 USD | ||
| Ushio Inc. 6925.T | ¥2,494 16.84 USD |
+2.26
|
¥204B 1.38B USD | ¥464K 3.13K USD | ¥2,456 16.58 USD | ¥2,503 16.9 USD | ¥204B 1.38B USD | 49.88 | ¥50 0.34 USD | ||
| CKD Corporation 6407.T | ¥2,760 18.63 USD |
+0.22
|
¥184B 1.24B USD | ¥456K 3.08K USD | ¥2,716 18.33 USD | ¥2,771 18.71 USD | ¥184B 1.24B USD | 14.67 | ¥188 1.27 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,830 25.85 USD |
+2.41
|
¥154B 1.04B USD | ¥60K 408.39 USD | ¥3,735 25.21 USD | ¥3,865 26.09 USD | ¥154B 1.04B USD | 12.16 | ¥315 2.13 USD | ||
| KITZ Corporation 6498.T | ¥1,708 11.53 USD |
+2.09
|
¥148B 1B USD | ¥243K 1.64K USD | ¥1,673 11.29 USD | ¥1,715 11.58 USD | ¥148B 1B USD | 12.87 | ¥133 0.9 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,799 18.89 USD |
+1.12
|
¥127B 857M USD | ¥64K 434.04 USD | ¥2,765 18.66 USD | ¥2,817 19.02 USD | ¥127B 857M USD | 18.28 | ¥153 1.03 USD | ||
| Yamazen Corporation 8051.T | ¥1,468 9.91 USD |
+0.27
|
¥125B 841.57M USD | ¥122K 820.16 USD | ¥1,456 9.83 USD | ¥1,474 9.95 USD | ¥125B 841.57M USD | 14.59 | ¥101 0.68 USD | ||
| Yamabiko Corporation 6250.T | ¥2,906 19.62 USD |
+3.9
|
¥119B 802.5M USD | ¥242K 1.63K USD | ¥2,813 18.99 USD | ¥2,940 19.85 USD | ¥119B 802.5M USD | 8.92 | ¥326 2.2 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,756 18.6 USD |
+1.55
|
¥118B 794.96M USD | ¥81K 544.75 USD | ¥2,706 18.27 USD | ¥2,756 18.6 USD | ¥118B 794.96M USD | 12.67 | ¥217 1.47 USD | ||
| Hi-Lex Corporation 7279.T | ¥3,135 21.16 USD |
+7.4
|
¥116B 783.5M USD | ¥140K 947.06 USD | ¥2,944 19.87 USD | ¥3,140 21.2 USD | ¥116B 783.5M USD | 13.94 | ¥225 1.52 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,360 36.18 USD |
+1.32
|
¥113B 760.96M USD | ¥41K 278.11 USD | ¥5,310 35.84 USD | ¥5,380 36.32 USD | ¥113B 760.96M USD | 11.03 | ¥486 3.28 USD | ||
| Nitta Corporation 5186.T | ¥4,160 28.08 USD |
+0.12
|
¥113B 760.15M USD | ¥32K 218.71 USD | ¥4,135 27.91 USD | ¥4,180 28.22 USD | ¥113B 760.15M USD | 9.77 | ¥425 2.87 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,850 25.99 USD |
0
|
¥108B 729.2M USD | ¥95K 639.25 USD | ¥3,840 25.92 USD | ¥3,870 26.12 USD | ¥108B 729.2M USD | 15.84 | ¥243 1.64 USD | ||
| Japan Engine Corporation 6016.T | ¥12,780 86.27 USD |
-0.54
|
¥107B 723.25M USD | ¥156K 1.05K USD | ¥12,570 84.85 USD | ¥13,000 87.75 USD | ¥107B 723.25M USD | 25.05 | ¥510 3.44 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,207 14.9 USD |
0
|
¥106B 713.07M USD | ¥238K 1.61K USD | ¥2,206 14.89 USD | ¥2,208 14.9 USD | ¥106B 713.07M USD | 24.38 | ¥90 0.61 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,583 10.69 USD |
+0.06
|
¥105B 708.12M USD | ¥178K 1.2K USD | ¥1,583 10.69 USD | ¥1,601 10.81 USD | ¥105B 708.12M USD | 15.16 | ¥104 0.7 USD | ||
| PILLAR Corporation 6490.T | ¥4,465 30.14 USD |
+0.22
|
¥104B 701.3M USD | ¥114K 772.91 USD | ¥4,440 29.97 USD | ¥4,510 30.44 USD | ¥104B 701.3M USD | 12.54 | ¥356 2.4 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,120 14.31 USD |
-4.2
|
¥102B 686.43M USD | ¥232K 1.57K USD | ¥2,120 14.31 USD | ¥2,218 14.97 USD | ¥102B 686.43M USD | 12.70 | ¥167 1.13 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,285 28.92 USD |
-0.7
|
¥101B 683.99M USD | ¥167K 1.13K USD | ¥4,285 28.92 USD | ¥4,345 29.33 USD | ¥101B 683.99M USD | 17.51 | ¥245 1.65 USD | ||
| Shibuya Corporation 6340.T | ¥3,430 23.15 USD |
+0.88
|
¥95B 640.57M USD | ¥38K 253.81 USD | ¥3,385 22.85 USD | ¥3,430 23.15 USD | ¥95B 640.57M USD | 9.43 | ¥363 2.45 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,944 19.87 USD |
+1.17
|
¥94B 634.61M USD | ¥27K 182.93 USD | ¥2,914 19.67 USD | ¥2,970 20.05 USD | ¥94B 634.61M USD | 9.87 | ¥298 2.01 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,140 41.45 USD |
+0.82
|
¥92B 621.33M USD | ¥22K 147.83 USD | ¥6,070 40.97 USD | ¥6,180 41.72 USD | ¥92B 621.33M USD | 11.88 | ¥516 3.49 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,495 23.59 USD |
+3.1
|
¥90B 608.04M USD | ¥135K 909.94 USD | ¥3,405 22.98 USD | ¥3,510 23.69 USD | ¥90B 608.04M USD | 12.71 | ¥275 1.86 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,018 13.62 USD |
+0.1
|
¥82B 555.48M USD | ¥98K 658.83 USD | ¥2,002 13.51 USD | ¥2,030 13.7 USD | ¥82B 555.48M USD | 27.27 | ¥74 0.5 USD | ||
| Komori Corporation 6349.T | ¥1,536 10.37 USD |
-0.26
|
¥82B 550.14M USD | ¥103K 695.28 USD | ¥1,525 10.29 USD | ¥1,549 10.46 USD | ¥82B 550.14M USD | 11.24 | ¥137 0.92 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,626 10.98 USD |
+1.75
|
¥80B 541.81M USD | ¥29K 197.11 USD | ¥1,606 10.84 USD | ¥1,635 11.04 USD | ¥80B 541.81M USD | 15.09 | ¥108 0.73 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,420 36.59 USD |
0
|
¥80B 538.56M USD | ¥74K 496.82 USD | ¥5,350 36.11 USD | ¥5,540 37.4 USD | ¥80B 538.56M USD | 17.73 | ¥306 2.06 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,935 13.06 USD |
+2
|
¥77B 520.68M USD | ¥285K 1.93K USD | ¥1,918 12.95 USD | ¥1,953 13.18 USD | ¥77B 520.68M USD | 19.54 | ¥99 0.67 USD | ||
| Hirata Corporation 6258.T | ¥2,328 15.71 USD |
+1.66
|
¥71B 481.27M USD | ¥198K 1.34K USD | ¥2,292 15.47 USD | ¥2,334 15.76 USD | ¥71B 481.27M USD | 11.14 | ¥209 1.41 USD | ||
| Valqua, Ltd. 7995.T | ¥3,930 26.53 USD |
-1.01
|
¥69B 467.47M USD | ¥47K 315.91 USD | ¥3,925 26.49 USD | ¥3,980 26.87 USD | ¥69B 467.47M USD | 13.23 | ¥297 2 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,325 22.44 USD |
+0.91
|
¥68B 459.48M USD | ¥18K 121.51 USD | ¥3,300 22.28 USD | ¥3,340 22.55 USD | ¥68B 459.48M USD | 13.74 | ¥242 1.63 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,610 17.62 USD |
+2.96
|
¥66B 448.06M USD | ¥142K 960.56 USD | ¥2,550 17.21 USD | ¥2,614 17.65 USD | ¥66B 448.06M USD | 13.26 | ¥197 1.33 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,179 7.96 USD |
+1.2
|
¥64B 432.24M USD | ¥197K 1.33K USD | ¥1,160 7.83 USD | ¥1,189 8.03 USD | ¥64B 432.24M USD | 12.38 | ¥95 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,599 10.79 USD |
+0.44
|
¥63B 425.12M USD | ¥42K 286.21 USD | ¥1,584 10.69 USD | ¥1,606 10.84 USD | ¥63B 425.12M USD | 14.83 | ¥108 0.73 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,710 25.04 USD |
+1.37
|
¥59B 396.67M USD | ¥2K 10.13 USD | ¥3,645 24.6 USD | ¥3,725 25.14 USD | ¥59B 396.67M USD | 12.19 | ¥304 2.05 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,623 17.71 USD |
+1.82
|
¥58B 392.78M USD | ¥12K 79.65 USD | ¥2,576 17.39 USD | ¥2,623 17.71 USD | ¥58B 392.78M USD | 12.63 | ¥208 1.4 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,054 7.11 USD |
+0.48
|
¥55B 373.65M USD | ¥55K 373.97 USD | ¥1,049 7.08 USD | ¥1,059 7.15 USD | ¥55B 373.65M USD | 17.75 | ¥59 0.4 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,090 20.86 USD |
+1.31
|
¥51B 346.54M USD | ¥32K 215.33 USD | ¥3,010 20.32 USD | ¥3,090 20.86 USD | ¥51B 346.54M USD | 11.04 | ¥280 1.89 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,730 11.68 USD |
+1.23
|
¥51B 345.2M USD | ¥85K 571.75 USD | ¥1,709 11.54 USD | ¥1,733 11.7 USD | ¥51B 345.2M USD | 12.81 | ¥135 0.91 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,940 13.1 USD |
+0.47
|
¥51B 342.68M USD | ¥72K 483.32 USD | ¥1,928 13.01 USD | ¥1,949 13.16 USD | ¥51B 342.68M USD | 14.56 | ¥133 0.9 USD | ||
| Airman Corporation 6364.T | ¥1,760 11.88 USD |
-0.17
|
¥48B 322.11M USD | ¥43K 287.56 USD | ¥1,735 11.71 USD | ¥1,780 12.02 USD | ¥48B 322.11M USD | 9.66 | ¥182 1.23 USD | ||
| Sodick Co., Ltd. 6143.T | ¥926 6.25 USD |
+1.09
|
¥47B 316.6M USD | ¥249K 1.68K USD | ¥914 6.17 USD | ¥930 6.28 USD | ¥47B 316.6M USD | 10.66 | ¥87 0.59 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,523 17.03 USD |
+0.12
|
¥46B 309.61M USD | ¥52K 353.04 USD | ¥2,460 16.61 USD | ¥2,539 17.14 USD | ¥46B 309.61M USD | 12.16 | ¥207 1.4 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥23K 157.96 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,782 18.78 USD |
+2.92
|
¥42B 283.7M USD | ¥5K 34.43 USD | ¥2,691 18.17 USD | ¥2,798 18.89 USD | ¥42B 283.7M USD | 12.76 | ¥218 1.47 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,050 20.59 USD |
+0.99
|
¥41B 275.91M USD | ¥9K 63.45 USD | ¥3,010 20.32 USD | ¥3,050 20.59 USD | ¥41B 275.91M USD | 12.33 | ¥247 1.67 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥578 3.9 USD |
+1.05
|
¥40B 271.65M USD | ¥428K 2.89K USD | ¥570 3.85 USD | ¥583 3.94 USD | ¥40B 271.65M USD | 23.12 | ¥25 0.17 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,506 10.17 USD |
+1.48
|
¥40B 267.3M USD | ¥38K 258.54 USD | ¥1,478 9.98 USD | ¥1,515 10.23 USD | ¥40B 267.3M USD | 9.89 | ¥152 1.03 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,323 15.68 USD |
+2.47
|
¥39B 264.61M USD | ¥64K 435.39 USD | ¥2,276 15.36 USD | ¥2,339 15.79 USD | ¥39B 264.61M USD | 15.43 | ¥151 1.02 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,451 9.79 USD |
+1.9
|
¥39B 263.81M USD | ¥54K 366.54 USD | ¥1,421 9.59 USD | ¥1,451 9.79 USD | ¥39B 263.81M USD | 10.53 | ¥138 0.93 USD | ||
| Kondotec Inc. 7438.T | ¥1,524 10.29 USD |
+0.86
|
¥39B 263.5M USD | ¥28K 189.68 USD | ¥1,509 10.19 USD | ¥1,525 10.29 USD | ¥39B 263.5M USD | 12.16 | ¥125 0.85 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,700 31.73 USD |
+0.86
|
¥37B 246.73M USD | ¥20K 131.63 USD | ¥4,640 31.32 USD | ¥4,710 31.79 USD | ¥37B 246.73M USD | 9.88 | ¥475 3.21 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥4,220 28.49 USD |
+4.46
|
¥36B 240.9M USD | ¥6K 41.85 USD | ¥4,010 27.07 USD | ¥4,230 28.55 USD | ¥36B 240.9M USD | 7.27 | ¥580 3.91 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,564 10.56 USD |
+1.1
|
¥33B 222.87M USD | ¥15K 99.23 USD | ¥1,535 10.36 USD | ¥1,568 10.58 USD | ¥33B 222.87M USD | 12.41 | ¥126 0.85 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,723 11.63 USD |
+0.29
|
¥32B 217.66M USD | ¥31K 211.96 USD | ¥1,704 11.5 USD | ¥1,729 11.67 USD | ¥32B 217.66M USD | 63.06 | ¥27 0.18 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥955 6.45 USD |
+1.6
|
¥32B 216.08M USD | ¥119K 804.63 USD | ¥938 6.33 USD | ¥955 6.45 USD | ¥32B 216.08M USD | 0 | -¥332 -2.2 USD | ||
| Kawaden Corporation 6648.T | ¥9,890 66.76 USD |
+1.12
|
¥32B 213.84M USD | ¥14K 97.2 USD | ¥9,650 65.14 USD | ¥9,910 66.9 USD | ¥32B 213.84M USD | 11.14 | ¥887 5.99 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,320 29.16 USD |
+1.77
|
¥31B 211.05M USD | ¥48K 321.99 USD | ¥4,215 28.45 USD | ¥4,355 29.4 USD | ¥31B 211.05M USD | 8.95 | ¥483 3.26 USD | ||
| Rix Corporation 7525.T | ¥3,710 25.04 USD |
+0.41
|
¥30B 203M USD | ¥12K 83.03 USD | ¥3,675 24.81 USD | ¥3,725 25.14 USD | ¥30B 203M USD | 10.34 | ¥359 2.42 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,430 29.9 USD |
+1.37
|
¥29B 197.69M USD | ¥16K 109.35 USD | ¥4,350 29.36 USD | ¥4,460 30.11 USD | ¥29B 197.69M USD | 12.93 | ¥343 2.31 USD | ||
| Zuiko Corporation 6279.T | ¥999 6.74 USD |
+0.81
|
¥26B 178.57M USD | ¥34K 226.13 USD | ¥995 6.72 USD | ¥1,004 6.78 USD | ¥26B 178.57M USD | 113.26 | ¥9 0.06 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,453 16.56 USD |
+10.2
|
¥26B 176.86M USD | ¥236K 1.59K USD | ¥2,245 15.15 USD | ¥2,453 16.56 USD | ¥26B 176.86M USD | 30.95 | ¥79 0.53 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,612 10.88 USD |
+0.88
|
¥24B 164.73M USD | ¥19K 126.91 USD | ¥1,591 10.74 USD | ¥1,612 10.88 USD | ¥24B 164.73M USD | 25.93 | ¥62 0.42 USD | ||
| Yushin Company 6482.T | ¥715 4.83 USD |
-0.83
|
¥24B 164.15M USD | ¥72K 487.37 USD | ¥715 4.83 USD | ¥721 4.87 USD | ¥24B 164.15M USD | 19.10 | ¥37 0.25 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,203 8.12 USD |
-0.17
|
¥24B 160.84M USD | ¥197K 1.33K USD | ¥1,203 8.12 USD | ¥1,251 8.44 USD | ¥24B 160.84M USD | 11.33 | ¥106 0.72 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,519 10.25 USD |
+1.2
|
¥24B 159.93M USD | ¥51K 342.91 USD | ¥1,503 10.15 USD | ¥1,523 10.28 USD | ¥24B 159.93M USD | 6.40 | ¥237 1.6 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,871 12.63 USD |
+1.3
|
¥24B 159.92M USD | ¥106K 714.18 USD | ¥1,851 12.49 USD | ¥1,886 12.73 USD | ¥24B 159.92M USD | 17.46 | ¥107 0.72 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥1,080 7.29 USD |
-0.46
|
¥23B 155.8M USD | ¥156K 1.05K USD | ¥1,078 7.28 USD | ¥1,085 7.32 USD | ¥23B 155.8M USD | 14.30 | ¥76 0.51 USD | ||
| Techno Smart Corp. 6246.T | ¥1,999 13.49 USD |
+0.96
|
¥23B 155.05M USD | ¥24K 159.98 USD | ¥1,978 13.35 USD | ¥2,023 13.66 USD | ¥23B 155.05M USD | 9.76 | ¥205 1.38 USD | ||
| DMW Corporation 6365.T | ¥5,140 34.7 USD |
-1.15
|
¥21B 143.8M USD | ¥1K 8.1 USD | ¥5,120 34.56 USD | ¥5,200 35.1 USD | ¥21B 143.8M USD | 7.18 | ¥715 4.83 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,700 38.48 USD |
+1.6
|
¥20B 135.86M USD | ¥5K 31.05 USD | ¥5,610 37.87 USD | ¥5,750 38.81 USD | ¥20B 135.86M USD | 11.61 | ¥491 3.31 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥767 5.18 USD |
+2.27
|
¥18B 123.96M USD | ¥57K 387.47 USD | ¥745 5.03 USD | ¥772 5.21 USD | ¥18B 123.96M USD | 16.68 | ¥46 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}