국가: 일본 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (177)
- {{country.name}}
- 모든 나라들
- 미국 (206)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (256)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (177)
- 말레이시아 (17)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (22)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (176)
특수 산업 기계 (177)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (47)
- 대기업 (96)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (2)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (177)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (19)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,659 24.7 USD |
+3.36
|
¥12T 82.99B USD | ¥21M 143.41K USD | ¥3,591 24.24 USD | ¥3,720 25.11 USD | ¥12T 82.99B USD | 34.92 | ¥105 0.71 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,344 49.57 USD |
+5.67
|
¥7T 46.26B USD | ¥6M 39.23K USD | ¥7,047 47.57 USD | ¥7,353 49.63 USD | ¥7T 46.26B USD | 41.11 | ¥179 1.21 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,728 18.41 USD |
+3.84
|
¥3T 21.11B USD | ¥5M 31.72K USD | ¥2,647 17.87 USD | ¥2,742 18.51 USD | ¥3T 21.11B USD | 26.02 | ¥105 0.71 USD | ||
IHI Corporation
7013.T
JP
|
¥2,705 18.26 USD |
+11.32
|
¥3T 19.36B USD | ¥21M 143.43K USD | ¥2,498 16.86 USD | ¥2,729 18.42 USD | ¥3T 19.36B USD | 17.81 | ¥152 1.03 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,204 41.88 USD |
+12.68
|
¥3T 19.14B USD | ¥4M 29.87K USD | ¥5,719 38.6 USD | ¥6,204 41.88 USD | ¥3T 19.14B USD | 37.31 | ¥166 1.12 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,944 46.87 USD |
+5.72
|
¥3T 17.24B USD | ¥2M 10.95K USD | ¥6,789 45.83 USD | ¥7,048 47.58 USD | ¥3T 17.24B USD | 34.32 | ¥202 1.37 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,906 19.61 USD |
+2.52
|
¥2T 16.39B USD | ¥9M 62.37K USD | ¥2,858 19.3 USD | ¥2,955 19.95 USD | ¥2T 16.39B USD | 22.43 | ¥130 0.87 USD | ||
|
NGK Corporation
5333.T
JP
|
¥6,635 44.79 USD |
+8.47
|
¥2T 12.6B USD | ¥2M 12.02K USD | ¥6,383 43.09 USD | ¥6,640 44.82 USD | ¥2T 12.6B USD | 32.18 | ¥206 1.39 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,162 34.84 USD |
+6.48
|
¥1T 8.8B USD | ¥1M 6.83K USD | ¥5,044 34.05 USD | ¥5,195 35.07 USD | ¥1T 8.8B USD | 22.60 | ¥228 1.54 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,090 20.86 USD |
+6.31
|
¥960B 6.48B USD | ¥2M 13.86K USD | ¥3,010 20.32 USD | ¥3,110 20.99 USD | ¥960B 6.48B USD | 31.92 | ¥97 0.65 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,448 50.28 USD |
+5.27
|
¥835B 5.63B USD | ¥620K 4.19K USD | ¥7,284 49.17 USD | ¥7,513 50.71 USD | ¥835B 5.63B USD | 82.89 | ¥90 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,580 10.67 USD |
+2.36
|
¥796B 5.37B USD | ¥2M 13.97K USD | ¥1,578 10.65 USD | ¥1,604 10.83 USD | ¥796B 5.37B USD | 18.88 | ¥84 0.56 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,474 36.95 USD |
+8.61
|
¥654B 4.41B USD | ¥1M 7.92K USD | ¥5,234 35.33 USD | ¥5,506 37.17 USD | ¥654B 4.41B USD | 21.25 | ¥258 1.74 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥6,860 46.31 USD |
+4.73
|
¥649B 4.38B USD | ¥883K 5.96K USD | ¥6,760 45.63 USD | ¥6,920 46.71 USD | ¥649B 4.38B USD | 402.81 | ¥17 0.11 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,040 34.02 USD |
+5.68
|
¥591B 3.99B USD | ¥1M 7.64K USD | ¥5,033 33.97 USD | ¥5,112 34.51 USD | ¥591B 3.99B USD | 40.64 | ¥124 0.84 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,640 51.57 USD |
+1.21
|
¥562B 3.8B USD | ¥914K 6.17K USD | ¥7,600 51.3 USD | ¥7,963 53.75 USD | ¥562B 3.8B USD | 29.24 | ¥261 1.76 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,671 24.78 USD |
+8.23
|
¥518B 3.5B USD | ¥1M 9.4K USD | ¥3,499 23.62 USD | ¥3,671 24.78 USD | ¥518B 3.5B USD | 109.32 | ¥34 0.23 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,565 30.82 USD |
+5.67
|
¥175B 1.18B USD | ¥1M 9.59K USD | ¥4,525 30.55 USD | ¥4,845 32.71 USD | ¥175B 1.18B USD | 46.34 | ¥98 0.66 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,660 17.96 USD |
+14.9
|
¥75B 503.67M USD | ¥3M 21.08K USD | ¥2,300 15.53 USD | ¥2,660 17.96 USD | ¥75B 503.67M USD | 44.02 | ¥60 0.41 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,198 8.09 USD |
+2.39
|
¥23B 155.79M USD | ¥87K 587.27 USD | ¥1,191 8.04 USD | ¥1,207 8.15 USD | ¥23B 155.79M USD | 10.40 | ¥115 0.78 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥860 5.81 USD |
-17.55
|
¥10B 70.12M USD | ¥703K 4.74K USD | ¥833 5.62 USD | ¥957 6.46 USD | ¥10B 70.12M USD | 100.58 | ¥9 0.06 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥92 0.62 USD |
+4.55
|
¥4B 30.27M USD | ¥630K 4.25K USD | ¥89 0.6 USD | ¥93 0.63 USD | ¥4B 30.27M USD | 49.46 | ¥2 0.01 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥391 2.64 USD |
+0.26
|
¥3B 18.92M USD | ¥105K 707.43 USD | ¥389 2.63 USD | ¥411 2.77 USD | ¥3B 18.92M USD | 22.02 | ¥18 0.12 USD | ||
SMC Corporation
6273.T
JP
|
¥70,130 473.4 USD |
+7.05
|
¥4T 29.89B USD | ¥356K 2.4K USD | ¥67,650 456.66 USD | ¥70,430 475.42 USD | ¥4T 29.89B USD | 26.56 | ¥3K 17.82 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,264 35.53 USD |
+1.13
|
¥731B 4.93B USD | ¥358K 2.41K USD | ¥5,217 35.22 USD | ¥5,297 35.76 USD | ¥731B 4.93B USD | 19.52 | ¥270 1.82 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,283 55.91 USD |
+7.98
|
¥728B 4.92B USD | ¥702K 4.74K USD | ¥7,827 52.83 USD | ¥8,324 56.19 USD | ¥728B 4.92B USD | 46.34 | ¥179 1.21 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,390 49.88 USD |
+11.3
|
¥494B 3.33B USD | ¥1M 8.93K USD | ¥6,890 46.51 USD | ¥7,450 50.29 USD | ¥494B 3.33B USD | 36.37 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,257 62.49 USD |
+4.87
|
¥455B 3.07B USD | ¥443K 2.99K USD | ¥9,076 61.27 USD | ¥9,294 62.74 USD | ¥455B 3.07B USD | 36.54 | ¥253 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥9,310 62.85 USD |
+4.61
|
¥422B 2.85B USD | ¥183K 1.24K USD | ¥9,050 61.09 USD | ¥9,350 63.12 USD | ¥422B 2.85B USD | 17.88 | ¥521 3.51 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥13,740 92.75 USD |
+2.46
|
¥388B 2.62B USD | ¥144K 971.37 USD | ¥13,640 92.07 USD | ¥14,160 95.58 USD | ¥388B 2.62B USD | 26.75 | ¥514 3.47 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥16,220 109.49 USD |
+8.35
|
¥383B 2.58B USD | ¥220K 1.49K USD | ¥15,490 104.56 USD | ¥16,220 109.49 USD | ¥383B 2.58B USD | 27.43 | ¥591 3.99 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,190 21.53 USD |
+2.31
|
¥369B 2.49B USD | ¥440K 2.97K USD | ¥3,137 21.18 USD | ¥3,232 21.82 USD | ¥369B 2.49B USD | 13.37 | ¥239 1.61 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,654 17.92 USD |
+7.32
|
¥343B 2.32B USD | ¥717K 4.84K USD | ¥2,552 17.23 USD | ¥2,675 18.06 USD | ¥343B 2.32B USD | 12.80 | ¥207 1.4 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,235 28.59 USD |
+3.6
|
¥336B 2.27B USD | ¥474K 3.2K USD | ¥4,145 27.98 USD | ¥4,284 28.92 USD | ¥336B 2.27B USD | 44.65 | ¥95 0.64 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,170 95.65 USD |
+1.36
|
¥331B 2.24B USD | ¥131K 885.64 USD | ¥14,030 94.71 USD | ¥14,400 97.2 USD | ¥331B 2.24B USD | 15.78 | ¥898 6.06 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,614 17.65 USD |
+3.16
|
¥272B 1.84B USD | ¥126K 847.16 USD | ¥2,580 17.42 USD | ¥2,633 17.77 USD | ¥272B 1.84B USD | 8.83 | ¥296 2 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,335 29.26 USD |
+4.08
|
¥255B 1.72B USD | ¥519K 3.51K USD | ¥4,235 28.59 USD | ¥4,340 29.3 USD | ¥255B 1.72B USD | 20.85 | ¥208 1.4 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,705 25.01 USD |
+2.92
|
¥242B 1.63B USD | ¥703K 4.75K USD | ¥3,690 24.91 USD | ¥3,900 26.33 USD | ¥242B 1.63B USD | 17.99 | ¥206 1.39 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,670 65.28 USD |
+4.54
|
¥221B 1.49B USD | ¥189K 1.27K USD | ¥9,550 64.47 USD | ¥9,780 66.02 USD | ¥221B 1.49B USD | 24.89 | ¥388 2.62 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,541 17.15 USD |
+12.48
|
¥221B 1.49B USD | ¥696K 4.7K USD | ¥2,400 16.2 USD | ¥2,541 17.15 USD | ¥221B 1.49B USD | 19.26 | ¥132 0.89 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,998 26.99 USD |
+1.89
|
¥207B 1.4B USD | ¥158K 1.07K USD | ¥3,931 26.54 USD | ¥3,998 26.99 USD | ¥207B 1.4B USD | 14.49 | ¥276 1.86 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,110 41.24 USD |
+1.66
|
¥168B 1.13B USD | ¥41K 277.44 USD | ¥6,020 40.64 USD | ¥6,140 41.45 USD | ¥168B 1.13B USD | 40.18 | ¥152 1.03 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,809 12.21 USD |
+2.09
|
¥162B 1.09B USD | ¥611K 4.12K USD | ¥1,787 12.06 USD | ¥1,866 12.6 USD | ¥162B 1.09B USD | 18.10 | ¥100 0.67 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,895 26.29 USD |
+2.64
|
¥155B 1.05B USD | ¥445K 3K USD | ¥3,835 25.89 USD | ¥3,965 26.76 USD | ¥155B 1.05B USD | 53.18 | ¥73 0.49 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,240 62.37 USD |
+4.64
|
¥139B 935.03M USD | ¥31K 209.93 USD | ¥9,110 61.5 USD | ¥9,300 62.78 USD | ¥139B 935.03M USD | 16.27 | ¥568 3.83 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,750 52.31 USD |
-0.77
|
¥137B 921.8M USD | ¥171K 1.16K USD | ¥7,650 51.64 USD | ¥8,110 54.74 USD | ¥137B 921.8M USD | 26.60 | ¥291 1.97 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,405 22.98 USD |
+0.15
|
¥137B 921.46M USD | ¥40K 270.69 USD | ¥3,400 22.95 USD | ¥3,450 23.29 USD | ¥137B 921.46M USD | 11.10 | ¥307 2.07 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,921 19.72 USD |
+3.36
|
¥133B 896.13M USD | ¥190K 1.28K USD | ¥2,860 19.31 USD | ¥2,951 19.92 USD | ¥133B 896.13M USD | 13.47 | ¥217 1.46 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,110 27.74 USD |
+4.98
|
¥114B 767.56M USD | ¥34K 228.16 USD | ¥4,030 27.2 USD | ¥4,130 27.88 USD | ¥114B 767.56M USD | 12.66 | ¥325 2.19 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,370 36.25 USD |
+0.94
|
¥113B 763.19M USD | ¥20K 133.66 USD | ¥5,300 35.78 USD | ¥5,460 36.86 USD | ¥113B 763.19M USD | 9.43 | ¥569 3.84 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,970 26.8 USD |
+0.89
|
¥111B 747.99M USD | ¥42K 280.14 USD | ¥3,960 26.73 USD | ¥4,000 27 USD | ¥111B 747.99M USD | 15.08 | ¥263 1.78 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,170 14.65 USD |
+3.24
|
¥104B 701.22M USD | ¥50K 334.14 USD | ¥2,130 14.38 USD | ¥2,181 14.72 USD | ¥104B 701.22M USD | 20.16 | ¥108 0.73 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,017 13.62 USD |
+8.09
|
¥101B 679.82M USD | ¥562K 3.79K USD | ¥1,900 12.83 USD | ¥2,027 13.68 USD | ¥101B 679.82M USD | 24.18 | ¥83 0.56 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,060 20.66 USD |
+2.62
|
¥98B 658.51M USD | ¥42K 282.84 USD | ¥3,005 20.28 USD | ¥3,085 20.82 USD | ¥98B 658.51M USD | 9.83 | ¥311 2.1 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥3,880 26.19 USD |
0
|
¥92B 619.34M USD | ¥166K 1.12K USD | ¥3,860 26.06 USD | ¥3,990 26.93 USD | ¥92B 619.34M USD | 89.27 | ¥43 0.29 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,231 15.06 USD |
+2.34
|
¥91B 613.73M USD | ¥48K 320.64 USD | ¥2,226 15.03 USD | ¥2,255 15.22 USD | ¥91B 613.73M USD | 8.69 | ¥257 1.73 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,859 19.3 USD |
+7.08
|
¥88B 591.05M USD | ¥354K 2.39K USD | ¥2,808 18.95 USD | ¥2,865 19.34 USD | ¥88B 591.05M USD | 14.39 | ¥199 1.34 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,704 11.5 USD |
+0.95
|
¥84B 564.92M USD | ¥32K 213.31 USD | ¥1,697 11.46 USD | ¥1,728 11.66 USD | ¥84B 564.92M USD | 16.57 | ¥103 0.69 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,464 9.88 USD |
+0.69
|
¥78B 524.39M USD | ¥132K 889.01 USD | ¥1,462 9.87 USD | ¥1,482 10 USD | ¥78B 524.39M USD | 10.54 | ¥139 0.94 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,995 20.22 USD |
+11.13
|
¥77B 521.88M USD | ¥638K 4.31K USD | ¥2,793 18.85 USD | ¥3,055 20.62 USD | ¥77B 521.88M USD | 13.34 | ¥224 1.52 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,140 34.7 USD |
+3.73
|
¥75B 508.82M USD | ¥40K 272.04 USD | ¥5,030 33.95 USD | ¥5,200 35.1 USD | ¥75B 508.82M USD | 24.81 | ¥207 1.4 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,725 25.14 USD |
+2.62
|
¥75B 508.36M USD | ¥42K 280.14 USD | ¥3,710 25.04 USD | ¥3,775 25.48 USD | ¥75B 508.36M USD | 13.46 | ¥277 1.87 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,270 22.07 USD |
+6
|
¥73B 489.66M USD | ¥25K 167.41 USD | ¥3,155 21.3 USD | ¥3,280 22.14 USD | ¥73B 489.66M USD | 14.99 | ¥218 1.47 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,370 56.5 USD |
+7.58
|
¥70B 473.67M USD | ¥108K 731.06 USD | ¥8,100 54.68 USD | ¥8,490 57.31 USD | ¥70B 473.67M USD | 14.73 | ¥568 3.83 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,660 17.96 USD |
+3.3
|
¥68B 456.64M USD | ¥143K 967.99 USD | ¥2,623 17.71 USD | ¥2,687 18.14 USD | ¥68B 456.64M USD | 11.42 | ¥233 1.57 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,634 11.03 USD |
+1.49
|
¥64B 433.44M USD | ¥58K 393.54 USD | ¥1,619 10.93 USD | ¥1,638 11.06 USD | ¥64B 433.44M USD | 12.01 | ¥136 0.92 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,172 7.91 USD |
+1.65
|
¥62B 415.47M USD | ¥85K 571.75 USD | ¥1,162 7.84 USD | ¥1,182 7.98 USD | ¥62B 415.47M USD | 0 | -¥310 -2.09 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,830 25.85 USD |
+0.79
|
¥61B 411.13M USD | ¥3K 19.58 USD | ¥3,690 24.91 USD | ¥3,870 26.12 USD | ¥61B 411.13M USD | 11.63 | ¥329 2.22 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,109 7.49 USD |
+1
|
¥60B 406.8M USD | ¥103K 697.98 USD | ¥1,106 7.47 USD | ¥1,125 7.59 USD | ¥60B 406.8M USD | 14.32 | ¥77 0.52 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,340 42.8 USD |
+3.59
|
¥60B 404.57M USD | ¥327K 2.21K USD | ¥6,040 40.77 USD | ¥6,480 43.74 USD | ¥60B 404.57M USD | 26.02 | ¥244 1.64 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,200 21.6 USD |
+6.49
|
¥54B 364.5M USD | ¥148K 997.69 USD | ¥3,035 20.49 USD | ¥3,200 21.6 USD | ¥54B 364.5M USD | 15.70 | ¥204 1.38 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,793 12.1 USD |
+4.06
|
¥53B 355.73M USD | ¥149K 1.01K USD | ¥1,751 11.82 USD | ¥1,812 12.23 USD | ¥53B 355.73M USD | 13.00 | ¥138 0.93 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,757 11.86 USD |
+3.23
|
¥47B 319.5M USD | ¥57K 385.44 USD | ¥1,726 11.65 USD | ¥1,759 11.87 USD | ¥47B 319.5M USD | 8.57 | ¥205 1.38 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,060 20.66 USD |
+2.68
|
¥47B 316.6M USD | ¥26K 173.48 USD | ¥3,010 20.32 USD | ¥3,085 20.82 USD | ¥47B 316.6M USD | 11.51 | ¥266 1.79 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,830 19.1 USD |
+2.2
|
¥43B 287.12M USD | ¥9K 61.43 USD | ¥2,802 18.91 USD | ¥2,888 19.49 USD | ¥43B 287.12M USD | 12.13 | ¥233 1.57 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,394 16.16 USD |
+0.88
|
¥42B 286.42M USD | ¥32K 216.01 USD | ¥2,382 16.08 USD | ¥2,454 16.57 USD | ¥42B 286.42M USD | 8.64 | ¥277 1.87 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,155 21.3 USD |
+1.94
|
¥42B 285.69M USD | ¥29K 197.11 USD | ¥3,130 21.13 USD | ¥3,170 21.4 USD | ¥42B 285.69M USD | 11.41 | ¥276 1.87 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,608 10.85 USD |
+2.23
|
¥42B 285.41M USD | ¥48K 320.64 USD | ¥1,580 10.67 USD | ¥1,620 10.94 USD | ¥42B 285.41M USD | 12.34 | ¥130 0.88 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,439 9.71 USD |
+1.91
|
¥39B 262.31M USD | ¥75K 506.95 USD | ¥1,419 9.58 USD | ¥1,449 9.78 USD | ¥39B 262.31M USD | 9.97 | ¥144 0.97 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,466 9.9 USD |
+0.48
|
¥38B 253.68M USD | ¥17K 112.05 USD | ¥1,460 9.86 USD | ¥1,472 9.94 USD | ¥38B 253.68M USD | 11.36 | ¥129 0.87 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥526 3.55 USD |
+2.53
|
¥37B 247.19M USD | ¥381K 2.57K USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥37B 247.19M USD | 21.36 | ¥25 0.17 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,280 35.64 USD |
+8.31
|
¥35B 235.59M USD | ¥47K 319.29 USD | ¥5,010 33.82 USD | ¥5,280 35.64 USD | ¥35B 235.59M USD | 28.27 | ¥187 1.26 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,201 14.86 USD |
+2.8
|
¥34B 231.55M USD | ¥118K 797.21 USD | ¥2,174 14.68 USD | ¥2,213 14.94 USD | ¥34B 231.55M USD | 13.38 | ¥164 1.11 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,082 14.05 USD |
+1.41
|
¥32B 216.72M USD | ¥198K 1.34K USD | ¥2,042 13.78 USD | ¥2,110 14.24 USD | ¥32B 216.72M USD | 9.30 | ¥224 1.51 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥934 6.3 USD |
+2.98
|
¥32B 213.86M USD | ¥215K 1.45K USD | ¥918 6.2 USD | ¥943 6.37 USD | ¥32B 213.86M USD | 37.04 | ¥25 0.17 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,710 25.04 USD |
+1.64
|
¥31B 211.78M USD | ¥2K 14.85 USD | ¥3,670 24.77 USD | ¥3,735 25.21 USD | ¥31B 211.78M USD | 6.39 | ¥580 3.92 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,483 10.01 USD |
+3.34
|
¥31B 211.33M USD | ¥21K 139.73 USD | ¥1,436 9.69 USD | ¥1,499 10.12 USD | ¥31B 211.33M USD | 9.04 | ¥164 1.11 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥3,745 25.28 USD |
+22.99
|
¥31B 206.48M USD | ¥551K 3.72K USD | ¥3,195 21.57 USD | ¥3,745 25.28 USD | ¥31B 206.48M USD | 61.49 | ¥61 0.41 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,618 10.92 USD |
+1.83
|
¥30B 204.87M USD | ¥44K 295.66 USD | ¥1,593 10.75 USD | ¥1,624 10.96 USD | ¥30B 204.87M USD | 14.12 | ¥115 0.77 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,505 23.66 USD |
+4.01
|
¥28B 191.78M USD | ¥15K 98.55 USD | ¥3,405 22.98 USD | ¥3,510 23.69 USD | ¥28B 191.78M USD | 8.92 | ¥393 2.65 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,020 27.14 USD |
+1.77
|
¥28B 190.32M USD | ¥30K 201.16 USD | ¥3,995 26.97 USD | ¥4,070 27.47 USD | ¥28B 190.32M USD | 6.24 | ¥644 4.35 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,735 11.71 USD |
+8.37
|
¥28B 187.57M USD | ¥71K 478.59 USD | ¥1,640 11.07 USD | ¥1,740 11.75 USD | ¥28B 187.57M USD | 14.14 | ¥123 0.83 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,808 12.2 USD |
+1.86
|
¥27B 184.75M USD | ¥147K 993.64 USD | ¥1,794 12.11 USD | ¥1,865 12.59 USD | ¥27B 184.75M USD | 20.82 | ¥87 0.59 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,465 16.64 USD |
+3.44
|
¥26B 177.72M USD | ¥39K 264.61 USD | ¥2,417 16.32 USD | ¥2,482 16.75 USD | ¥26B 177.72M USD | 32.02 | ¥77 0.52 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥14,970 101.05 USD |
+4.61
|
¥24B 162.36M USD | ¥40K 272.04 USD | ¥14,060 94.91 USD | ¥14,970 101.05 USD | ¥24B 162.36M USD | 21.88 | ¥684 4.62 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,100 7.43 USD |
-0.09
|
¥24B 159.07M USD | ¥27K 180.91 USD | ¥1,100 7.43 USD | ¥1,102 7.44 USD | ¥24B 159.07M USD | 15.29 | ¥72 0.49 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥895 6.04 USD |
+0.22
|
¥23B 156.92M USD | ¥21K 141.76 USD | ¥891 6.01 USD | ¥898 6.06 USD | ¥23B 156.92M USD | 12.01 | ¥74 0.5 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,500 37.13 USD |
-3.34
|
¥23B 154.09M USD | ¥900 6.08 USD | ¥5,500 37.13 USD | ¥5,750 38.81 USD | ¥23B 154.09M USD | 8.72 | ¥630 4.26 USD | ||
Yushin Company
6482.T
JP
|
¥700 4.73 USD |
+3.4
|
¥22B 147.95M USD | ¥49K 328.74 USD | ¥680 4.59 USD | ¥704 4.75 USD | ¥22B 147.95M USD | 82.06 | ¥9 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}