국가: 일본 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (177)
- {{country.name}}
- 모든 나라들
- 미국 (206)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (256)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (177)
- 말레이시아 (17)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (22)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (176)
특수 산업 기계 (177)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (47)
- 대기업 (96)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (2)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (177)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (19)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,680 24.84 USD |
+3.95
|
¥12T 83.47B USD | ¥16M 110.17K USD | ¥3,591 24.24 USD | ¥3,720 25.11 USD | ¥12T 83.47B USD | 35.12 | ¥105 0.71 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,272 49.09 USD |
+4.64
|
¥7T 45.81B USD | ¥4M 28.13K USD | ¥7,047 47.57 USD | ¥7,353 49.63 USD | ¥7T 45.81B USD | 40.71 | ¥179 1.21 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,722 18.37 USD |
+3.62
|
¥3T 21.06B USD | ¥3M 22.18K USD | ¥2,647 17.87 USD | ¥2,742 18.51 USD | ¥3T 21.06B USD | 25.96 | ¥105 0.71 USD | ||
IHI Corporation
7013.T
JP
|
¥2,703 18.25 USD |
+11.24
|
¥3T 19.34B USD | ¥18M 118.4K USD | ¥2,498 16.86 USD | ¥2,729 18.42 USD | ¥3T 19.34B USD | 17.79 | ¥152 1.03 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,103 41.2 USD |
+10.84
|
¥3T 18.82B USD | ¥3M 21.54K USD | ¥5,719 38.6 USD | ¥6,200 41.85 USD | ¥3T 18.82B USD | 36.70 | ¥166 1.12 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,959 46.98 USD |
+5.95
|
¥3T 17.27B USD | ¥1M 7.15K USD | ¥6,789 45.83 USD | ¥7,048 47.58 USD | ¥3T 17.27B USD | 34.40 | ¥202 1.37 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,904 19.6 USD |
+2.47
|
¥2T 16.38B USD | ¥7M 50.18K USD | ¥2,858 19.3 USD | ¥2,955 19.95 USD | ¥2T 16.38B USD | 22.42 | ¥130 0.87 USD | ||
|
NGK Corporation
5333.T
JP
|
¥6,594 44.51 USD |
+7.8
|
¥2T 12.52B USD | ¥1M 7.62K USD | ¥6,383 43.09 USD | ¥6,633 44.77 USD | ¥2T 12.52B USD | 31.98 | ¥206 1.39 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,157 34.81 USD |
+6.37
|
¥1T 8.79B USD | ¥505K 3.41K USD | ¥5,044 34.05 USD | ¥5,195 35.07 USD | ¥1T 8.79B USD | 22.58 | ¥228 1.54 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,083 20.81 USD |
+6.07
|
¥957B 6.46B USD | ¥1M 8.98K USD | ¥3,010 20.32 USD | ¥3,110 20.99 USD | ¥957B 6.46B USD | 31.85 | ¥97 0.65 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,465 50.39 USD |
+5.51
|
¥837B 5.65B USD | ¥402K 2.71K USD | ¥7,284 49.17 USD | ¥7,513 50.71 USD | ¥837B 5.65B USD | 83.08 | ¥90 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,585 10.7 USD |
+2.69
|
¥799B 5.39B USD | ¥1M 7.93K USD | ¥1,578 10.65 USD | ¥1,604 10.83 USD | ¥799B 5.39B USD | 18.94 | ¥84 0.56 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,439 36.71 USD |
+7.92
|
¥650B 4.38B USD | ¥846K 5.71K USD | ¥5,234 35.33 USD | ¥5,506 37.17 USD | ¥650B 4.38B USD | 21.11 | ¥258 1.74 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥6,810 45.97 USD |
+3.96
|
¥645B 4.35B USD | ¥726K 4.9K USD | ¥6,760 45.63 USD | ¥6,920 46.71 USD | ¥645B 4.35B USD | 399.88 | ¥17 0.11 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,060 34.16 USD |
+6.1
|
¥593B 4B USD | ¥849K 5.73K USD | ¥5,033 33.97 USD | ¥5,112 34.51 USD | ¥593B 4B USD | 40.80 | ¥124 0.84 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,657 51.69 USD |
+1.43
|
¥564B 3.8B USD | ¥655K 4.42K USD | ¥7,652 51.65 USD | ¥7,963 53.75 USD | ¥564B 3.8B USD | 29.31 | ¥261 1.76 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,647 24.62 USD |
+7.52
|
¥515B 3.47B USD | ¥1M 6.98K USD | ¥3,499 23.62 USD | ¥3,666 24.75 USD | ¥515B 3.47B USD | 108.60 | ¥34 0.23 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,590 30.98 USD |
+6.24
|
¥176B 1.19B USD | ¥1M 7.23K USD | ¥4,585 30.95 USD | ¥4,845 32.71 USD | ¥176B 1.19B USD | 46.59 | ¥98 0.66 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,585 17.45 USD |
+11.66
|
¥73B 489.47M USD | ¥3M 17.82K USD | ¥2,300 15.53 USD | ¥2,610 17.62 USD | ¥73B 489.47M USD | 42.78 | ¥60 0.41 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,199 8.09 USD |
+2.48
|
¥23B 155.92M USD | ¥67K 454.29 USD | ¥1,191 8.04 USD | ¥1,207 8.15 USD | ¥23B 155.92M USD | 10.41 | ¥115 0.78 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥861 5.81 USD |
-17.45
|
¥10B 70.21M USD | ¥654K 4.41K USD | ¥833 5.62 USD | ¥957 6.46 USD | ¥10B 70.21M USD | 100.70 | ¥9 0.06 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥93 0.63 USD |
+5.68
|
¥5B 30.6M USD | ¥620K 4.18K USD | ¥89 0.6 USD | ¥93 0.63 USD | ¥5B 30.6M USD | 50.00 | ¥2 0.01 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥391 2.64 USD |
+0.26
|
¥3B 18.92M USD | ¥86K 583.9 USD | ¥389 2.63 USD | ¥411 2.77 USD | ¥3B 18.92M USD | 22.02 | ¥18 0.12 USD | ||
SMC Corporation
6273.T
JP
|
¥69,910 471.91 USD |
+6.72
|
¥4T 29.8B USD | ¥249K 1.68K USD | ¥67,650 456.66 USD | ¥70,430 475.42 USD | ¥4T 29.8B USD | 26.48 | ¥3K 17.82 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,266 35.55 USD |
+1.17
|
¥731B 4.93B USD | ¥222K 1.5K USD | ¥5,217 35.22 USD | ¥5,297 35.76 USD | ¥731B 4.93B USD | 19.53 | ¥270 1.82 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,245 55.66 USD |
+7.48
|
¥725B 4.89B USD | ¥524K 3.54K USD | ¥7,827 52.83 USD | ¥8,324 56.19 USD | ¥725B 4.89B USD | 46.13 | ¥179 1.21 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,360 49.68 USD |
+10.86
|
¥492B 3.32B USD | ¥1M 7.39K USD | ¥6,890 46.51 USD | ¥7,450 50.29 USD | ¥492B 3.32B USD | 36.22 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,246 62.41 USD |
+4.75
|
¥455B 3.07B USD | ¥291K 1.96K USD | ¥9,076 61.27 USD | ¥9,289 62.7 USD | ¥455B 3.07B USD | 36.49 | ¥253 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥9,320 62.91 USD |
+4.72
|
¥423B 2.85B USD | ¥107K 722.96 USD | ¥9,050 61.09 USD | ¥9,330 62.98 USD | ¥423B 2.85B USD | 17.90 | ¥521 3.51 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥13,730 92.68 USD |
+2.39
|
¥387B 2.62B USD | ¥102K 686.5 USD | ¥13,720 92.61 USD | ¥14,160 95.58 USD | ¥387B 2.62B USD | 26.73 | ¥514 3.47 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥16,020 108.14 USD |
+7.01
|
¥378B 2.55B USD | ¥167K 1.13K USD | ¥15,490 104.56 USD | ¥16,150 109.02 USD | ¥378B 2.55B USD | 27.09 | ¥591 3.99 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,196 21.57 USD |
+2.5
|
¥370B 2.5B USD | ¥236K 1.59K USD | ¥3,137 21.18 USD | ¥3,232 21.82 USD | ¥370B 2.5B USD | 13.39 | ¥239 1.61 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,657 17.94 USD |
+7.44
|
¥344B 2.32B USD | ¥563K 3.8K USD | ¥2,552 17.23 USD | ¥2,675 18.06 USD | ¥344B 2.32B USD | 12.82 | ¥207 1.4 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,216 28.46 USD |
+3.13
|
¥335B 2.26B USD | ¥272K 1.84K USD | ¥4,145 27.98 USD | ¥4,284 28.92 USD | ¥335B 2.26B USD | 44.45 | ¥95 0.64 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,260 96.26 USD |
+2
|
¥334B 2.25B USD | ¥91K 616.98 USD | ¥14,030 94.71 USD | ¥14,400 97.2 USD | ¥334B 2.25B USD | 15.88 | ¥898 6.06 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,616 17.66 USD |
+3.24
|
¥272B 1.84B USD | ¥62K 417.84 USD | ¥2,580 17.42 USD | ¥2,633 17.77 USD | ¥272B 1.84B USD | 8.84 | ¥296 2 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,320 29.16 USD |
+3.72
|
¥254B 1.72B USD | ¥364K 2.46K USD | ¥4,235 28.59 USD | ¥4,340 29.3 USD | ¥254B 1.72B USD | 20.78 | ¥208 1.4 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,765 25.41 USD |
+4.58
|
¥246B 1.66B USD | ¥541K 3.65K USD | ¥3,705 25.01 USD | ¥3,900 26.33 USD | ¥246B 1.66B USD | 18.28 | ¥206 1.39 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,680 65.34 USD |
+4.65
|
¥221B 1.49B USD | ¥126K 853.91 USD | ¥9,550 64.47 USD | ¥9,780 66.02 USD | ¥221B 1.49B USD | 24.91 | ¥388 2.62 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,515 16.98 USD |
+11.34
|
¥219B 1.48B USD | ¥501K 3.38K USD | ¥2,400 16.2 USD | ¥2,535 17.11 USD | ¥219B 1.48B USD | 19.06 | ¥132 0.89 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,970 26.8 USD |
+1.17
|
¥206B 1.39B USD | ¥79K 530.57 USD | ¥3,931 26.54 USD | ¥3,998 26.99 USD | ¥206B 1.39B USD | 14.39 | ¥276 1.86 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,070 40.97 USD |
+1
|
¥166B 1.12B USD | ¥30K 199.13 USD | ¥6,020 40.64 USD | ¥6,140 41.45 USD | ¥166B 1.12B USD | 39.92 | ¥152 1.03 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,815 12.25 USD |
+2.43
|
¥163B 1.1B USD | ¥520K 3.51K USD | ¥1,787 12.06 USD | ¥1,866 12.6 USD | ¥163B 1.1B USD | 18.16 | ¥100 0.67 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,865 26.09 USD |
+1.84
|
¥154B 1.04B USD | ¥332K 2.24K USD | ¥3,835 25.89 USD | ¥3,965 26.76 USD | ¥154B 1.04B USD | 52.77 | ¥73 0.49 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,210 62.17 USD |
+4.3
|
¥138B 932M USD | ¥18K 124.88 USD | ¥9,110 61.5 USD | ¥9,300 62.78 USD | ¥138B 932M USD | 16.22 | ¥568 3.83 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,410 23.02 USD |
+0.29
|
¥137B 922.81M USD | ¥22K 151.88 USD | ¥3,400 22.95 USD | ¥3,450 23.29 USD | ¥137B 922.81M USD | 11.11 | ¥307 2.07 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,690 51.91 USD |
-1.54
|
¥136B 914.67M USD | ¥122K 824.88 USD | ¥7,690 51.91 USD | ¥8,110 54.74 USD | ¥136B 914.67M USD | 26.39 | ¥291 1.97 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,920 19.71 USD |
+3.33
|
¥133B 895.83M USD | ¥149K 1.01K USD | ¥2,860 19.31 USD | ¥2,951 19.92 USD | ¥133B 895.83M USD | 13.47 | ¥217 1.46 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,410 36.52 USD |
+1.69
|
¥114B 768.87M USD | ¥9K 59.4 USD | ¥5,300 35.78 USD | ¥5,460 36.86 USD | ¥114B 768.87M USD | 9.50 | ¥569 3.84 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,085 27.57 USD |
+4.34
|
¥113B 762.89M USD | ¥24K 160.66 USD | ¥4,030 27.2 USD | ¥4,130 27.88 USD | ¥113B 762.89M USD | 12.58 | ¥325 2.19 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,985 26.9 USD |
+1.27
|
¥111B 750.82M USD | ¥26K 174.16 USD | ¥3,960 26.73 USD | ¥4,000 27 USD | ¥111B 750.82M USD | 15.13 | ¥263 1.78 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,176 14.69 USD |
+3.52
|
¥104B 703.16M USD | ¥31K 209.26 USD | ¥2,130 14.38 USD | ¥2,180 14.72 USD | ¥104B 703.16M USD | 20.21 | ¥108 0.73 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,011 13.57 USD |
+7.77
|
¥100B 677.8M USD | ¥449K 3.03K USD | ¥1,900 12.83 USD | ¥2,027 13.68 USD | ¥100B 677.8M USD | 24.10 | ¥83 0.56 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,060 20.66 USD |
+2.62
|
¥98B 658.51M USD | ¥34K 231.53 USD | ¥3,005 20.28 USD | ¥3,085 20.82 USD | ¥98B 658.51M USD | 9.83 | ¥311 2.1 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥3,885 26.22 USD |
+0.13
|
¥92B 620.14M USD | ¥117K 791.13 USD | ¥3,880 26.19 USD | ¥3,990 26.93 USD | ¥92B 620.14M USD | 89.39 | ¥43 0.29 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,246 15.16 USD |
+3.03
|
¥92B 617.85M USD | ¥32K 212.63 USD | ¥2,226 15.03 USD | ¥2,255 15.22 USD | ¥92B 617.85M USD | 8.75 | ¥257 1.73 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,847 19.22 USD |
+6.63
|
¥87B 588.57M USD | ¥275K 1.85K USD | ¥2,808 18.95 USD | ¥2,865 19.34 USD | ¥87B 588.57M USD | 14.33 | ¥199 1.34 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,713 11.56 USD |
+1.48
|
¥84B 567.91M USD | ¥19K 130.28 USD | ¥1,697 11.46 USD | ¥1,728 11.66 USD | ¥84B 567.91M USD | 16.66 | ¥103 0.69 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,470 9.92 USD |
+1.1
|
¥78B 526.54M USD | ¥100K 672.33 USD | ¥1,462 9.87 USD | ¥1,482 10 USD | ¥78B 526.54M USD | 10.58 | ¥139 0.94 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥3,020 20.39 USD |
+12.08
|
¥78B 526.23M USD | ¥559K 3.77K USD | ¥2,793 18.85 USD | ¥3,055 20.62 USD | ¥78B 526.23M USD | 13.45 | ¥224 1.52 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,745 25.28 USD |
+3.17
|
¥76B 511.09M USD | ¥32K 216.01 USD | ¥3,710 25.04 USD | ¥3,775 25.48 USD | ¥76B 511.09M USD | 13.53 | ¥277 1.87 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,150 34.76 USD |
+3.94
|
¥76B 509.81M USD | ¥29K 197.11 USD | ¥5,030 33.95 USD | ¥5,200 35.1 USD | ¥76B 509.81M USD | 24.86 | ¥207 1.4 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,265 22.04 USD |
+5.83
|
¥72B 488.91M USD | ¥19K 130.96 USD | ¥3,155 21.3 USD | ¥3,280 22.14 USD | ¥72B 488.91M USD | 14.96 | ¥218 1.47 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,340 56.3 USD |
+7.2
|
¥70B 471.98M USD | ¥89K 600.77 USD | ¥8,100 54.68 USD | ¥8,490 57.31 USD | ¥70B 471.98M USD | 14.68 | ¥568 3.83 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,646 17.86 USD |
+2.76
|
¥67B 454.24M USD | ¥101K 679.08 USD | ¥2,623 17.71 USD | ¥2,687 18.14 USD | ¥67B 454.24M USD | 11.36 | ¥233 1.57 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,630 11 USD |
+1.24
|
¥64B 432.38M USD | ¥42K 285.54 USD | ¥1,619 10.93 USD | ¥1,638 11.06 USD | ¥64B 432.38M USD | 11.98 | ¥136 0.92 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,178 7.95 USD |
+2.17
|
¥62B 417.6M USD | ¥66K 442.14 USD | ¥1,162 7.84 USD | ¥1,182 7.98 USD | ¥62B 417.6M USD | 0 | -¥310 -2.09 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,810 25.72 USD |
+0.26
|
¥61B 408.98M USD | ¥1K 8.1 USD | ¥3,810 25.72 USD | ¥3,870 26.12 USD | ¥61B 408.98M USD | 11.57 | ¥329 2.22 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,110 7.49 USD |
+1.09
|
¥60B 407.17M USD | ¥73K 492.1 USD | ¥1,108 7.48 USD | ¥1,125 7.59 USD | ¥60B 407.17M USD | 14.33 | ¥77 0.52 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,310 42.59 USD |
+3.1
|
¥60B 402.66M USD | ¥292K 1.97K USD | ¥6,040 40.77 USD | ¥6,480 43.74 USD | ¥60B 402.66M USD | 25.90 | ¥244 1.64 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,140 21.2 USD |
+4.49
|
¥53B 357.67M USD | ¥92K 624.4 USD | ¥3,035 20.49 USD | ¥3,160 21.33 USD | ¥53B 357.67M USD | 15.41 | ¥204 1.38 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,801 12.16 USD |
+4.53
|
¥53B 357.32M USD | ¥123K 832.31 USD | ¥1,751 11.82 USD | ¥1,812 12.23 USD | ¥53B 357.32M USD | 13.06 | ¥138 0.93 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,755 11.85 USD |
+3.12
|
¥47B 319.14M USD | ¥45K 305.79 USD | ¥1,726 11.65 USD | ¥1,759 11.87 USD | ¥47B 319.14M USD | 8.56 | ¥205 1.38 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,060 20.66 USD |
+2.68
|
¥47B 316.6M USD | ¥20K 132.98 USD | ¥3,010 20.32 USD | ¥3,085 20.82 USD | ¥47B 316.6M USD | 11.51 | ¥266 1.79 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,170 21.4 USD |
+2.42
|
¥43B 287.05M USD | ¥24K 162.01 USD | ¥3,130 21.13 USD | ¥3,170 21.4 USD | ¥43B 287.05M USD | 11.46 | ¥276 1.87 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,819 19.03 USD |
+1.81
|
¥42B 286M USD | ¥7K 47.25 USD | ¥2,802 18.91 USD | ¥2,888 19.49 USD | ¥42B 286M USD | 12.09 | ¥233 1.57 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,610 10.87 USD |
+2.35
|
¥42B 285.76M USD | ¥29K 197.78 USD | ¥1,580 10.67 USD | ¥1,619 10.93 USD | ¥42B 285.76M USD | 12.36 | ¥130 0.88 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,384 16.09 USD |
+0.46
|
¥42B 285.22M USD | ¥24K 159.98 USD | ¥2,382 16.08 USD | ¥2,454 16.57 USD | ¥42B 285.22M USD | 8.60 | ¥277 1.87 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,441 9.73 USD |
+2.05
|
¥39B 262.67M USD | ¥53K 359.11 USD | ¥1,419 9.58 USD | ¥1,449 9.78 USD | ¥39B 262.67M USD | 9.98 | ¥144 0.97 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,464 9.88 USD |
+0.34
|
¥38B 253.34M USD | ¥11K 76.95 USD | ¥1,460 9.86 USD | ¥1,472 9.94 USD | ¥38B 253.34M USD | 11.35 | ¥129 0.87 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥528 3.56 USD |
+2.93
|
¥37B 248.13M USD | ¥311K 2.1K USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥37B 248.13M USD | 21.44 | ¥25 0.17 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,210 35.17 USD |
+6.87
|
¥34B 232.47M USD | ¥37K 248.41 USD | ¥5,010 33.82 USD | ¥5,230 35.3 USD | ¥34B 232.47M USD | 27.90 | ¥187 1.26 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,207 14.9 USD |
+3.08
|
¥34B 232.18M USD | ¥95K 642.63 USD | ¥2,174 14.68 USD | ¥2,213 14.94 USD | ¥34B 232.18M USD | 13.42 | ¥164 1.11 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,070 13.97 USD |
+0.83
|
¥32B 215.47M USD | ¥162K 1.09K USD | ¥2,042 13.78 USD | ¥2,110 14.24 USD | ¥32B 215.47M USD | 9.25 | ¥224 1.51 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥934 6.3 USD |
+2.98
|
¥32B 213.86M USD | ¥185K 1.25K USD | ¥918 6.2 USD | ¥943 6.37 USD | ¥32B 213.86M USD | 37.04 | ¥25 0.17 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,492 10.07 USD |
+3.97
|
¥32B 212.61M USD | ¥17K 112.05 USD | ¥1,436 9.69 USD | ¥1,499 10.12 USD | ¥32B 212.61M USD | 9.09 | ¥164 1.11 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,705 25.01 USD |
+1.5
|
¥31B 211.5M USD | ¥2K 11.48 USD | ¥3,670 24.77 USD | ¥3,735 25.21 USD | ¥31B 211.5M USD | 6.38 | ¥580 3.92 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥3,745 25.28 USD |
+22.99
|
¥31B 206.48M USD | ¥520K 3.51K USD | ¥3,195 21.57 USD | ¥3,745 25.28 USD | ¥31B 206.48M USD | 61.49 | ¥61 0.41 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,615 10.9 USD |
+1.63
|
¥30B 204.49M USD | ¥39K 260.56 USD | ¥1,593 10.75 USD | ¥1,624 10.96 USD | ¥30B 204.49M USD | 14.09 | ¥115 0.77 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,030 27.2 USD |
+2.03
|
¥28B 190.8M USD | ¥24K 159.31 USD | ¥4,000 27 USD | ¥4,070 27.47 USD | ¥28B 190.8M USD | 6.25 | ¥644 4.35 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,470 23.42 USD |
+2.97
|
¥28B 189.87M USD | ¥12K 81.68 USD | ¥3,405 22.98 USD | ¥3,480 23.49 USD | ¥28B 189.87M USD | 8.83 | ¥393 2.65 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,837 12.4 USD |
+3.49
|
¥28B 187.71M USD | ¥108K 728.36 USD | ¥1,794 12.11 USD | ¥1,865 12.59 USD | ¥28B 187.71M USD | 21.16 | ¥87 0.59 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,723 11.63 USD |
+7.62
|
¥28B 186.27M USD | ¥61K 412.44 USD | ¥1,640 11.07 USD | ¥1,740 11.75 USD | ¥28B 186.27M USD | 14.04 | ¥123 0.83 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,470 16.67 USD |
+3.65
|
¥26B 178.08M USD | ¥33K 222.76 USD | ¥2,417 16.32 USD | ¥2,482 16.75 USD | ¥26B 178.08M USD | 32.09 | ¥77 0.52 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥14,750 99.57 USD |
+3.07
|
¥24B 159.98M USD | ¥35K 238.96 USD | ¥14,060 94.91 USD | ¥14,880 100.44 USD | ¥24B 159.98M USD | 21.56 | ¥684 4.62 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,102 7.44 USD |
+0.09
|
¥24B 159.36M USD | ¥22K 145.13 USD | ¥1,101 7.43 USD | ¥1,102 7.44 USD | ¥24B 159.36M USD | 15.32 | ¥72 0.49 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥895 6.04 USD |
+0.22
|
¥23B 156.92M USD | ¥14K 91.8 USD | ¥891 6.01 USD | ¥898 6.06 USD | ¥23B 156.92M USD | 12.01 | ¥74 0.5 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,500 37.13 USD |
-3.34
|
¥23B 154.09M USD | ¥800 5.4 USD | ¥5,500 37.13 USD | ¥5,750 38.81 USD | ¥23B 154.09M USD | 8.72 | ¥630 4.26 USD | ||
Yushin Company
6482.T
JP
|
¥701 4.73 USD |
+3.55
|
¥22B 148.16M USD | ¥40K 271.36 USD | ¥680 4.59 USD | ¥704 4.75 USD | ¥22B 148.16M USD | 82.18 | ¥9 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}