거래소: NSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (63)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (63)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,164.9 38.29 USD |
+0.5
|
$1.13T 13.64B USD | $501.18K 6.06K USD | $3,121.5 37.76 USD | $3,175 38.41 USD | $1.13T 13.64B USD | 46.31 | $68.34 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,364.6 40.71 USD |
+1.38
|
$932.67B 11.28B USD | $835.28K 10.11K USD | $3,315.2 40.11 USD | $3,393 41.05 USD | $932.67B 11.28B USD | 46.71 | $72.02 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $264.45 3.2 USD |
+0.99
|
$920.83B 11.14B USD | $8.62M 104.35K USD | $260.9 3.16 USD | $265.35 3.21 USD | $920.83B 11.14B USD | 173.98 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.53 0.78 USD |
+0.33
|
$884.02B 10.7B USD | $63.61M 769.6K USD | $64.08 0.78 USD | $65.57 0.79 USD | $884.02B 10.7B USD | 42.73 | $1.51 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,317.1 15.93 USD |
+0.47
|
$435.81B 5.27B USD | $2.73M 32.99K USD | $1,305 15.79 USD | $1,340.9 16.22 USD | $435.81B 5.27B USD | 51.79 | $25.43 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,660.9 20.09 USD |
+0.94
|
$341.51B 4.13B USD | $653.04K 7.9K USD | $1,640.8 19.85 USD | $1,673.2 20.24 USD | $341.51B 4.13B USD | 57.67 | $28.8 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $173.89 2.1 USD |
-0.84
|
$282.56B 3.42B USD | $4.68M 56.63K USD | $172.8 2.09 USD | $176.26 2.13 USD | $282.56B 3.42B USD | 63.46 | $2.74 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $608.3 7.36 USD |
-0.6
|
$193.36B 2.34B USD | $707.2K 8.56K USD | $606.35 7.34 USD | $618.8 7.49 USD | $193.36B 2.34B USD | 54.02 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $800.4 9.68 USD |
+0.41
|
$191.38B 2.32B USD | $196.84K 2.38K USD | $780 9.44 USD | $805 9.74 USD | $191.38B 2.32B USD | 71.20 | $11.24 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $529.15 6.4 USD |
-0.79
|
$167.1B 2.02B USD | $339.68K 4.11K USD | $527.45 6.38 USD | $540 6.53 USD | $167.1B 2.02B USD | 47.71 | $11.09 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $626.4 7.58 USD |
-1.99
|
$140.56B 1.7B USD | $645.33K 7.81K USD | $625 7.56 USD | $647 7.83 USD | $140.56B 1.7B USD | 33.91 | $18.47 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $867.6 10.5 USD |
+1.63
|
$126.02B 1.52B USD | $324.56K 3.93K USD | $855 10.34 USD | $877.8 10.62 USD | $126.02B 1.52B USD | 25.79 | $33.64 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $951.15 11.51 USD |
-0.82
|
$114.34B 1.38B USD | $327.17K 3.96K USD | $950 11.49 USD | $966.7 11.7 USD | $114.34B 1.38B USD | 28.01 | $33.95 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $540.15 6.53 USD |
+3.83
|
$84.38B 1.02B USD | $2.29M 27.77K USD | $517.25 6.26 USD | $546.05 6.61 USD | $84.38B 1.02B USD | 48.27 | $11.19 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $178.59 2.16 USD |
+3
|
$71.37B 863.41M USD | $20.71M 250.5K USD | $177.5 2.15 USD | $189 2.29 USD | $71.37B 863.41M USD | 28.62 | $6.24 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $202.35 2.45 USD |
-0.71
|
$47.11B 569.9M USD | $841.58K 10.18K USD | $201.05 2.43 USD | $205.73 2.49 USD | $47.11B 569.9M USD | 80.61 | $2.51 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $232.97 2.82 USD |
-0.1
|
$31.46B 380.66M USD | $905.16K 10.95K USD | $232.1 2.81 USD | $243.5 2.95 USD | $31.46B 380.66M USD | 26.35 | $8.84 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.62 0.23 USD |
-2.15
|
$22.17B 268.24M USD | $7.33M 88.66K USD | $18.55 0.22 USD | $19.15 0.23 USD | $22.17B 268.24M USD | 47.74 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $135.74 1.64 USD |
-1.84
|
$15.23B 184.28M USD | $350.47K 4.24K USD | $135 1.63 USD | $140.15 1.7 USD | $15.23B 184.28M USD | 15.54 | $8.73 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.97 0.07 USD |
+0.34
|
$1.94B 23.47M USD | $613.38K 7.42K USD | $5.93 0.07 USD | $6.04 0.07 USD | $1.94B 23.47M USD | 14.21 | $0.42 0.005 USD | |
| ABB India Limited ABB.NS | $6,012.5 72.74 USD |
+0.77
|
$1.27T 15.41B USD | $110.1K 1.33K USD | $5,953 72.02 USD | $6,025 72.89 USD | $1.27T 15.41B USD | 67.63 | $88.9 1.08 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,463 41.9 USD |
+0.54
|
$390.07B 4.72B USD | $86.33K 1.04K USD | $3,445 41.68 USD | $3,510 42.47 USD | $390.07B 4.72B USD | 61.67 | $56.15 0.68 USD | |
| AIA Engineering Limited AIAENG.NS | $3,324.2 40.22 USD |
+0.78
|
$310.22B 3.75B USD | $37.48K 453.49 USD | $3,271 39.57 USD | $3,361.4 40.67 USD | $310.22B 3.75B USD | 29.38 | $113.14 1.37 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,135.8 25.84 USD |
-1.17
|
$169.6B 2.05B USD | $1.36M 16.48K USD | $2,090.1 25.29 USD | $2,221 26.87 USD | $169.6B 2.05B USD | 40.83 | $52.3 0.63 USD | |
| KSB Limited KSB.NS | $804.25 9.73 USD |
-0.11
|
$139.97B 1.69B USD | $46.86K 566.88 USD | $800.1 9.68 USD | $814.7 9.86 USD | $139.97B 1.69B USD | 54.89 | $14.65 0.18 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,802.4 46 USD |
+0.3
|
$120.11B 1.45B USD | $6.22K 75.26 USD | $3,765 45.55 USD | $3,825 46.28 USD | $120.11B 1.45B USD | 44.77 | $84.92 1.03 USD | |
| Vesuvius India Limited VESUVIUS.NS | $563 6.81 USD |
-1.66
|
$114.27B 1.38B USD | $54.08K 654.28 USD | $560.5 6.78 USD | $577.5 6.99 USD | $114.27B 1.38B USD | 44.71 | $12.59 0.15 USD | |
| Tega Industries Limited TEGA.NS | $1,475.5 17.85 USD |
+0.07
|
$98.23B 1.19B USD | $47.65K 576.5 USD | $1,467 17.75 USD | $1,487.9 18 USD | $98.23B 1.19B USD | 49.05 | $30.08 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,189.7 14.39 USD |
-1.23
|
$87.53B 1.06B USD | $28.85K 349 USD | $1,185 14.34 USD | $1,218.4 14.74 USD | $87.53B 1.06B USD | 25.65 | $46.37 0.56 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,185.9 14.35 USD |
-0.17
|
$53.31B 645.02M USD | $65.45K 791.8 USD | $1,170.4 14.16 USD | $1,206.4 14.6 USD | $53.31B 645.02M USD | 100.84 | $11.76 0.14 USD | |
| The Anup Engineering Limited ANUP.NS | $2,615.4 31.64 USD |
-1.96
|
$52.45B 634.55M USD | $32.65K 395.03 USD | $2,611 31.59 USD | $2,693.6 32.59 USD | $52.45B 634.55M USD | 44.35 | $58.96 0.71 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,616.5 19.56 USD |
+0.18
|
$49.72B 601.56M USD | $83.55K 1.01K USD | $1,611 19.49 USD | $1,640 19.84 USD | $49.72B 601.56M USD | 93.60 | $17.27 0.21 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $494.7 5.99 USD |
-1.18
|
$38.06B 460.43M USD | $35.76K 432.58 USD | $492.7 5.96 USD | $506.4 6.13 USD | $38.06B 460.43M USD | 39.51 | $12.52 0.15 USD | |
| Jash Engineering Limited JASH.NS | $576.1 6.97 USD |
+4.41
|
$36.15B 437.39M USD | $516.47K 6.25K USD | $545.3 6.6 USD | $583.85 7.06 USD | $36.15B 437.39M USD | 41.77 | $13.79 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $376.8 4.56 USD |
+2.42
|
$31.85B 385.37M USD | $223.06K 2.7K USD | $367 4.44 USD | $381.5 4.62 USD | $31.85B 385.37M USD | 0 | -$0.48 -0.005 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $456 5.52 USD |
-3.56
|
$31.13B 376.61M USD | $171.89K 2.08K USD | $453.1 5.48 USD | $472.85 5.72 USD | $31.13B 376.61M USD | 66.47 | $6.86 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,902.1 35.11 USD |
-1.39
|
$29.47B 356.59M USD | $10.69K 129.36 USD | $2,875 34.78 USD | $2,959.8 35.81 USD | $29.47B 356.59M USD | 36.79 | $78.87 0.95 USD | |
| Yuken India Limited YUKEN.NS | $1,142.8 13.83 USD |
-0.93
|
$14.86B 179.74M USD | $5.19K 62.8 USD | $1,133.1 13.71 USD | $1,161.9 14.06 USD | $14.86B 179.74M USD | 60.40 | $18.92 0.23 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $779.35 9.43 USD |
-0.92
|
$12.3B 148.78M USD | $18.62K 225.27 USD | $777.7 9.41 USD | $793.2 9.6 USD | $12.3B 148.78M USD | 53.27 | $14.63 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $293.5 3.55 USD |
+2.84
|
$10.26B 124.18M USD | $54.91K 664.33 USD | $284.05 3.44 USD | $299.65 3.63 USD | $10.26B 124.18M USD | 31.83 | $9.22 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,022.8 12.37 USD |
+1.99
|
$10.23B 123.79M USD | $4.17K 50.46 USD | $1,022.8 12.37 USD | $1,022.85 12.37 USD | $10.23B 123.79M USD | 40.15 | $25.47 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $142.45 1.72 USD |
+0.54
|
$9.47B 114.52M USD | $159.75K 1.93K USD | $141.65 1.71 USD | $144.89 1.75 USD | $9.47B 114.52M USD | 249.91 | $0.57 0.006 USD | |
| International Conveyors Limited INTLCONV.NS | $93.55 1.13 USD |
+0.15
|
$5.93B 71.73M USD | $334.42K 4.05K USD | $92.66 1.12 USD | $95.99 1.16 USD | $5.93B 71.73M USD | 6.46 | $14.47 0.18 USD | |
| Hercules Hoists Limited HERCULES.NS | $184.5 2.23 USD |
-0.56
|
$5.92B 71.61M USD | $11.03K 133.47 USD | $184 2.23 USD | $188.75 2.28 USD | $5.92B 71.61M USD | 106.03 | $1.74 0.02 USD | |
| Mazda Limited MAZDA.NS | $246 2.98 USD |
-0.43
|
$4.93B 59.6M USD | $9.07K 109.7 USD | $244.05 2.95 USD | $248 3 USD | $4.93B 59.6M USD | 19.83 | $12.4 0.15 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $367.75 4.45 USD |
+1.27
|
$4.34B 52.5M USD | $15.43K 186.62 USD | $361.8 4.38 USD | $370.9 4.49 USD | $4.34B 52.5M USD | 183.87 | $2 0.02 USD | |
| TRF Limited TRF.NS | $384.95 4.66 USD |
-0.19
|
$4.24B 51.32M USD | $15.52K 187.75 USD | $380.35 4.6 USD | $391.95 4.74 USD | $4.24B 51.32M USD | 16.41 | $23.45 0.28 USD | |
| Aaron Industries Limited AARON.NS | $363.5 4.4 USD |
-2.96
|
$3.81B 46.06M USD | $14.8K 178.99 USD | $360.25 4.36 USD | $377.2 4.56 USD | $3.81B 46.06M USD | 46.18 | $7.87 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $183.97 2.23 USD |
+1.3
|
$3.57B 43.15M USD | $10.67K 129.09 USD | $185.8 2.25 USD | $185.8 2.25 USD | $3.57B 43.15M USD | 681.37 | $0.27 0.003 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.14 0.22 USD |
-0.55
|
$3.02B 36.54M USD | $107.67K 1.3K USD | $17.92 0.22 USD | $18.79 0.23 USD | $3.02B 36.54M USD | 17.61 | $1.03 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $161.27 1.95 USD |
-0.17
|
$1.9B 23.01M USD | $3.86K 46.7 USD | $158.6 1.92 USD | $164.25 1.99 USD | $1.9B 23.01M USD | 34.68 | $4.65 0.06 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $96.75 1.17 USD |
+1.91
|
$1.05B 12.7M USD | $4.36K 52.76 USD | $94 1.14 USD | $99 1.2 USD | $1.05B 12.7M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.NS | $20.39 0.25 USD |
+0.05
|
$631.12M 7.64M USD | $4.21K 50.92 USD | $20 0.24 USD | $20.87 0.25 USD | $631.12M 7.64M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $27.65 0.33 USD |
-1.99
|
$543.95M 6.58M USD | $13.56K 163.99 USD | $27.65 0.33 USD | $27.65 0.33 USD | $543.95M 6.58M USD | 3.33 | $8.28 0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $10.91 0.13 USD |
0
|
$260.76M 3.15M USD | $74.62K 902.72 USD | $10.91 0.13 USD | $12.06 0.15 USD | $260.76M 3.15M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.69 0.04 USD |
+2.79
|
$115.51M 1.4M USD | $13.71K 165.84 USD | $3.44 0.04 USD | $3.73 0.05 USD | $115.51M 1.4M USD | 0 | -$2.68 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}