국가: 인도 거래소: NSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (57)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,544.20 54.98 USD |
+1.45
|
₹1.26T 15.24B USD | ₹421.93K 5.1K USD | ₹4,480.10 54.2 USD | ₹4,553.20 55.09 USD | ₹1.26T 15.24B USD | 54.54 | ₹83.31 1.01 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹291.00 3.52 USD |
+0.05
|
₹1.01T 12.26B USD | ₹9.65M 116.76K USD | ₹290.25 3.51 USD | ₹295.25 3.57 USD | ₹1.01T 12.26B USD | 181.87 | ₹1.60 0.02 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹53.72 0.65 USD |
-0.54
|
₹736.60B 8.91B USD | ₹33.15M 401.08K USD | ₹53.52 0.65 USD | ₹54.74 0.66 USD | ₹736.60B 8.91B USD | 23.25 | ₹2.31 0.03 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,769.40 21.41 USD |
+0.23
|
₹363.77B 4.4B USD | ₹207.23K 2.51K USD | ₹1,752.00 21.2 USD | ₹1,778.00 21.51 USD | ₹363.77B 4.4B USD | 66.36 | ₹26.66 0.32 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹133.08 1.61 USD |
-1.06
|
₹229.99B 2.78B USD | ₹4.88M 59K USD | ₹132.52 1.6 USD | ₹135.79 1.64 USD | ₹229.99B 2.78B USD | 35.87 | ₹3.71 0.04 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹526.55 6.37 USD |
-1.93
|
₹167.38B 2.03B USD | ₹697.84K 8.44K USD | ₹518.40 6.27 USD | ₹539.40 6.53 USD | ₹167.38B 2.03B USD | 48.79 | ₹10.79 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,118.10 13.53 USD |
-0.6
|
₹162.50B 1.97B USD | ₹205.88K 2.49K USD | ₹1,114.30 13.48 USD | ₹1,155.80 13.98 USD | ₹162.50B 1.97B USD | 32.38 | ₹34.53 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹500.15 6.05 USD |
-2.03
|
₹157.90B 1.91B USD | ₹571.90K 6.92K USD | ₹498.55 6.03 USD | ₹512.70 6.2 USD | ₹157.90B 1.91B USD | 40.66 | ₹12.30 0.15 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹792.65 9.59 USD |
+2.02
|
₹123.82B 1.5B USD | ₹603.55K 7.3K USD | ₹775.35 9.38 USD | ₹801.45 9.7 USD | ₹123.82B 1.5B USD | 59.33 | ₹13.36 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹491.20 5.94 USD |
-2.63
|
₹110.23B 1.33B USD | ₹278.42K 3.37K USD | ₹489.55 5.92 USD | ₹505.70 6.12 USD | ₹110.23B 1.33B USD | 21.31 | ₹23.05 0.28 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,574.90 31.15 USD |
+1.68
|
₹79.20B 958.22M USD | ₹376.01K 4.55K USD | ₹2,500.00 30.25 USD | ₹2,609.80 31.57 USD | ₹79.20B 958.22M USD | 178.44 | ₹14.43 0.17 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹129.29 1.56 USD |
+0.94
|
₹52.60B 636.42M USD | ₹776.96K 9.4K USD | ₹128.96 1.56 USD | ₹131.41 1.59 USD | ₹52.60B 636.42M USD | 24.67 | ₹5.24 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹196.35 2.38 USD |
-2.72
|
₹45.72B 553.12M USD | ₹1.68M 20.3K USD | ₹195.30 2.36 USD | ₹203.60 2.46 USD | ₹45.72B 553.12M USD | 44.22 | ₹4.44 0.05 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹470.85 5.7 USD |
-0.9
|
₹32.70B 395.65M USD | ₹120.52K 1.46K USD | ₹470.00 5.69 USD | ₹483.75 5.85 USD | ₹32.70B 395.65M USD | 44.63 | ₹10.55 0.13 USD | ||
| Pennar Industries Limited PENIND.NS | ₹222.67 2.69 USD |
-3.23
|
₹30.14B 364.7M USD | ₹392.50K 4.75K USD | ₹221.10 2.67 USD | ₹231.02 2.79 USD | ₹30.14B 364.7M USD | 23.09 | ₹9.64 0.12 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.38 0.14 USD |
+0.35
|
₹13.58B 164.32M USD | ₹2.86M 34.59K USD | ₹11.35 0.14 USD | ₹11.54 0.14 USD | ₹13.58B 164.32M USD | 26.46 | ₹0.43 0.005 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹4.21 0.05 USD |
+0.24
|
₹1.37B 16.55M USD | ₹597.64K 7.23K USD | ₹4.16 0.05 USD | ₹4.80 0.06 USD | ₹1.37B 16.55M USD | 9.79 | ₹0.43 0.005 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,310.20 40.05 USD |
+0.4
|
₹1.18T 14.26B USD | ₹194.51K 2.35K USD | ₹3,274.40 39.61 USD | ₹3,324.90 40.23 USD | ₹1.18T 14.26B USD | 69.71 | ₹47.48 0.57 USD | ||
| ABB India Limited ABB.NS | ₹5,189.50 62.78 USD |
+0.28
|
₹1.10T 13.31B USD | ₹68.24K 825.64 USD | ₹5,148.50 62.29 USD | ₹5,219.50 63.15 USD | ₹1.10T 13.31B USD | 62.28 | ₹83.32 1.01 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,854.10 46.63 USD |
-0.22
|
₹359.67B 4.35B USD | ₹63.91K 773.18 USD | ₹3,820.00 46.22 USD | ₹3,920.00 47.43 USD | ₹359.67B 4.35B USD | 31.87 | ₹120.90 1.46 USD | ||
| Thermax Limited THERMAX.NS | ₹2,916.50 35.28 USD |
-0.12
|
₹328.54B 3.97B USD | ₹40.06K 484.68 USD | ₹2,898.00 35.06 USD | ₹2,949.30 35.68 USD | ₹328.54B 3.97B USD | 55.48 | ₹52.56 0.64 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹716.65 8.67 USD |
+0.04
|
₹171.35B 2.07B USD | ₹81.16K 981.93 USD | ₹715.00 8.65 USD | ₹726.00 8.78 USD | ₹171.35B 2.07B USD | 66.23 | ₹10.82 0.13 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,685.50 20.39 USD |
-0.28
|
₹133.99B 1.62B USD | ₹19.06K 230.63 USD | ₹1,675.50 20.27 USD | ₹1,707.70 20.66 USD | ₹133.99B 1.62B USD | 34.14 | ₹49.36 0.6 USD | ||
| KSB Limited KSB.NS | ₹745.65 9.02 USD |
-2.89
|
₹129.77B 1.57B USD | ₹85.03K 1.03K USD | ₹741.00 8.96 USD | ₹765.20 9.26 USD | ₹129.77B 1.57B USD | 49.28 | ₹15.13 0.18 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,935.10 23.41 USD |
-0.03
|
₹128.80B 1.56B USD | ₹69.85K 845.07 USD | ₹1,926.80 23.31 USD | ₹1,980.00 23.95 USD | ₹128.80B 1.56B USD | 54.32 | ₹35.62 0.43 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,720.00 45.01 USD |
-0.36
|
₹117.43B 1.42B USD | ₹12.02K 145.47 USD | ₹3,666.90 44.36 USD | ₹3,750.00 45.37 USD | ₹117.43B 1.42B USD | 44.28 | ₹84.00 1.02 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹480.50 5.81 USD |
+0.64
|
₹97.53B 1.18B USD | ₹234.80K 2.84K USD | ₹476.20 5.76 USD | ₹484.70 5.86 USD | ₹97.53B 1.18B USD | 39.94 | ₹12.03 0.15 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹660.35 7.99 USD |
-2.98
|
₹81.49B 985.84M USD | ₹549.11K 6.64K USD | ₹658.00 7.96 USD | ₹693.00 8.38 USD | ₹81.49B 985.84M USD | 19.87 | ₹33.22 0.4 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹827.05 10.01 USD |
+0.18
|
₹60.83B 735.98M USD | ₹35.76K 432.65 USD | ₹824.55 9.98 USD | ₹833.90 10.09 USD | ₹60.83B 735.98M USD | 19.71 | ₹41.94 0.51 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,109.20 13.42 USD |
-1.22
|
₹49.88B 603.47M USD | ₹44.83K 542.42 USD | ₹1,101.10 13.32 USD | ₹1,137.50 13.76 USD | ₹49.88B 603.47M USD | 74.29 | ₹14.93 0.18 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,257.40 27.31 USD |
-0.11
|
₹45.21B 546.94M USD | ₹7.74K 93.59 USD | ₹2,250.10 27.22 USD | ₹2,290.00 27.71 USD | ₹45.21B 546.94M USD | 37.83 | ₹59.66 0.72 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.70 5.69 USD |
-0.7
|
₹36.21B 438.13M USD | ₹14.68K 177.58 USD | ₹470.00 5.69 USD | ₹475.00 5.75 USD | ₹36.21B 438.13M USD | 38.80 | ₹12.13 0.15 USD | ||
| Jash Engineering Limited JASH.NS | ₹462.40 5.59 USD |
-1.32
|
₹29.09B 351.91M USD | ₹47.42K 573.74 USD | ₹460.10 5.57 USD | ₹466.70 5.65 USD | ₹29.09B 351.91M USD | 37.65 | ₹12.28 0.15 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,390.30 28.92 USD |
-0.74
|
₹24.24B 293.32M USD | ₹3.03K 36.69 USD | ₹2,380.00 28.79 USD | ₹2,425.80 29.35 USD | ₹24.24B 293.32M USD | 31.91 | ₹74.89 0.91 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹273.90 3.31 USD |
-0.15
|
₹23.85B 288.57M USD | ₹67.47K 816.32 USD | ₹269.60 3.26 USD | ₹277.40 3.36 USD | ₹23.85B 288.57M USD | 41.75 | ₹6.56 0.08 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹120.32 1.46 USD |
<0.01
|
₹13.52B 163.58M USD | ₹148.27K 1.79K USD | ₹119.50 1.45 USD | ₹122.50 1.48 USD | ₹13.52B 163.58M USD | 13.95 | ₹8.62 0.1 USD | ||
| Yuken India Limited YUKEN.NS | ₹880.80 10.66 USD |
-1.4
|
₹11.99B 145.1M USD | ₹1.84K 22.22 USD | ₹877.15 10.61 USD | ₹897.45 10.86 USD | ₹11.99B 145.1M USD | 53.57 | ₹16.44 0.2 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹714.30 8.64 USD |
+0.8
|
₹11.27B 136.37M USD | ₹12.80K 154.87 USD | ₹695.10 8.41 USD | ₹721.00 8.72 USD | ₹11.27B 136.37M USD | 74.09 | ₹9.64 0.12 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹996.75 12.06 USD |
+1.86
|
₹9.97B 120.64M USD | ₹12.67K 153.23 USD | ₹960.00 11.61 USD | ₹1,003.00 12.13 USD | ₹9.97B 120.64M USD | 36.90 | ₹27.01 0.33 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹233.43 2.82 USD |
-0.57
|
₹8.19B 99.08M USD | ₹17.77K 215.04 USD | ₹231.05 2.8 USD | ₹238.00 2.88 USD | ₹8.19B 99.08M USD | 77.03 | ₹3.03 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹104.10 1.26 USD |
-1.46
|
₹6.95B 84.06M USD | ₹79.58K 962.73 USD | ₹103.70 1.25 USD | ₹106.13 1.28 USD | ₹6.95B 84.06M USD | 97.28 | ₹1.07 0.01 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹460.65 5.57 USD |
+1.1
|
₹6.07B 73.49M USD | ₹6.81K 82.37 USD | ₹455.10 5.51 USD | ₹464.95 5.63 USD | ₹6.07B 73.49M USD | 0 | -₹2.51 -0.03 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹87.06 1.05 USD |
-0.22
|
₹5.53B 66.92M USD | ₹66.05K 799.03 USD | ₹86.51 1.05 USD | ₹87.81 1.06 USD | ₹5.53B 66.92M USD | 8.14 | ₹10.69 0.13 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹168.77 2.04 USD |
-0.12
|
₹5.42B 65.55M USD | ₹10.56K 127.75 USD | ₹167.97 2.03 USD | ₹175.00 2.12 USD | ₹5.42B 65.55M USD | 68.32 | ₹2.47 0.03 USD | ||
| Mazda Limited MAZDA.NS | ₹234.01 2.83 USD |
-1.22
|
₹4.69B 56.74M USD | ₹20.45K 247.42 USD | ₹232.00 2.81 USD | ₹239.90 2.9 USD | ₹4.69B 56.74M USD | 18.39 | ₹12.72 0.15 USD | ||
| Aaron Industries Limited AARON.NS | ₹183.54 2.22 USD |
-1.47
|
₹3.84B 46.51M USD | ₹11.96K 144.68 USD | ₹183.00 2.21 USD | ₹188.00 2.27 USD | ₹3.84B 46.51M USD | 55.11 | ₹3.33 0.04 USD | ||
| TRF Limited TRF.NS | ₹312.45 3.78 USD |
+0.82
|
₹3.44B 41.6M USD | ₹7.82K 94.55 USD | ₹306.70 3.71 USD | ₹317.00 3.84 USD | ₹3.44B 41.6M USD | 29.92 | ₹10.44 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹154.64 1.87 USD |
-2.33
|
₹3.10B 37.5M USD | ₹40.53K 490.29 USD | ₹154.24 1.87 USD | ₹159.11 1.92 USD | ₹3.10B 37.5M USD | 0 | -₹1.61 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.37 0.17 USD |
-1.17
|
₹2.39B 28.95M USD | ₹160.97K 1.95K USD | ₹14.35 0.17 USD | ₹14.79 0.18 USD | ₹2.39B 28.95M USD | 17.31 | ₹0.83 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹135.49 1.64 USD |
<0.01
|
₹1.61B 19.44M USD | ₹7.62K 92.21 USD | ₹134.33 1.63 USD | ₹138.01 1.67 USD | ₹1.61B 19.44M USD | 35.93 | ₹3.77 0.05 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹79.53 0.96 USD |
+1.25
|
₹875.95M 10.6M USD | ₹83.45K 1.01K USD | ₹74.38 0.9 USD | ₹84.60 1.02 USD | ₹875.95M 10.6M USD | 0 | -₹6.87 -0.08 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹35.93 0.43 USD |
-1.24
|
₹700.64M 8.48M USD | ₹27.66K 334.66 USD | ₹35.70 0.43 USD | ₹37.99 0.46 USD | ₹700.64M 8.48M USD | 36.29 | ₹0.99 0.01 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹16.48 0.2 USD |
+0.12
|
₹518.84M 6.28M USD | ₹1.23K 14.83 USD | ₹16.00 0.19 USD | ₹16.48 0.2 USD | ₹518.84M 6.28M USD | 0 | -₹2.85 -0.03 USD | ||
| Premier Limited PREMIER.NS | ₹3.12 0.04 USD |
-2.19
|
₹96.93M 1.17M USD | ₹3.83K 46.32 USD | ₹3.10 0.04 USD | ₹3.32 0.04 USD | ₹96.93M 1.17M USD | 0 | -₹2.18 -0.02 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹3.97 0.05 USD |
-1.98
|
₹94.89M 1.15M USD | ₹157.01K 1.9K USD | ₹3.84 0.05 USD | ₹4.15 0.05 USD | ₹94.89M 1.15M USD | 0 | -₹2.26 -0.02 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}