국가: 인도 거래소: NSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (57)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,523.70 54.73 USD |
+2.57
|
₹1.25T 15.17B USD | ₹156.17K 1.89K USD | ₹4,405.10 53.29 USD | ₹4,532.90 54.84 USD | ₹1.25T 15.17B USD | 54.26 | ₹83.36 1.01 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹279.85 3.39 USD |
+1.49
|
₹974.46B 11.79B USD | ₹2.72M 32.89K USD | ₹275.80 3.34 USD | ₹280.80 3.4 USD | ₹974.46B 11.79B USD | 174.90 | ₹1.60 0.02 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹53.48 0.65 USD |
+1.69
|
₹733.48B 8.87B USD | ₹25.44M 307.84K USD | ₹52.80 0.64 USD | ₹53.74 0.65 USD | ₹733.48B 8.87B USD | 23.15 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹127.05 1.54 USD |
+0.14
|
₹219.57B 2.66B USD | ₹2.43M 29.4K USD | ₹126.70 1.53 USD | ₹128.20 1.55 USD | ₹219.57B 2.66B USD | 34.15 | ₹3.72 0.05 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,300.00 15.73 USD |
+4.43
|
₹188.93B 2.29B USD | ₹1.38M 16.73K USD | ₹1,255.40 15.19 USD | ₹1,329.00 16.08 USD | ₹188.93B 2.29B USD | 37.56 | ₹34.61 0.42 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹536.00 6.48 USD |
+1.44
|
₹170.58B 2.06B USD | ₹120.09K 1.45K USD | ₹525.80 6.36 USD | ₹536.85 6.49 USD | ₹170.58B 2.06B USD | 49.49 | ₹10.83 0.13 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹472.60 5.72 USD |
+0.42
|
₹149.40B 1.81B USD | ₹88.39K 1.07K USD | ₹471.60 5.71 USD | ₹477.05 5.77 USD | ₹149.40B 1.81B USD | 38.32 | ₹12.33 0.15 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹736.00 8.9 USD |
+2.78
|
₹114.97B 1.39B USD | ₹515.83K 6.24K USD | ₹714.05 8.64 USD | ₹741.45 8.97 USD | ₹114.97B 1.39B USD | 55.25 | ₹13.32 0.16 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹718.00 8.69 USD |
-0.71
|
₹88.60B 1.07B USD | ₹1.01M 12.22K USD | ₹716.15 8.66 USD | ₹728.90 8.82 USD | ₹88.60B 1.07B USD | 21.63 | ₹33.19 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,443.40 29.56 USD |
+4.45
|
₹75.16B 909.29M USD | ₹184.52K 2.23K USD | ₹2,351.20 28.45 USD | ₹2,464.50 29.82 USD | ₹75.16B 909.29M USD | 168.51 | ₹14.50 0.18 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹132.31 1.6 USD |
+2.38
|
₹53.83B 651.28M USD | ₹2.56M 30.93K USD | ₹130.49 1.58 USD | ₹137.40 1.66 USD | ₹53.83B 651.28M USD | 25.29 | ₹5.23 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹186.64 2.26 USD |
+3.49
|
₹43.46B 525.77M USD | ₹1.08M 13.05K USD | ₹181.19 2.19 USD | ₹188.90 2.29 USD | ₹43.46B 525.77M USD | 41.94 | ₹4.45 0.05 USD | ||
| Pennar Industries Limited PENIND.NS | ₹201.80 2.44 USD |
+3.22
|
₹27.32B 330.52M USD | ₹506.01K 6.12K USD | ₹194.40 2.35 USD | ₹202.40 2.45 USD | ₹27.32B 330.52M USD | 20.89 | ₹9.66 0.12 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹9.91 0.12 USD |
-1.1
|
₹11.83B 143.09M USD | ₹9.45M 114.3K USD | ₹9.91 0.12 USD | ₹10.46 0.13 USD | ₹11.83B 143.09M USD | 23.04 | ₹0.43 0.005 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.62 0.04 USD |
+3.11
|
₹1.18B 14.23M USD | ₹281.30K 3.4K USD | ₹3.51 0.04 USD | ₹3.66 0.04 USD | ₹1.18B 14.23M USD | 8.41 | ₹0.43 0.005 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,140.20 37.99 USD |
+0.92
|
₹1.12T 13.53B USD | ₹141.64K 1.71K USD | ₹3,110.00 37.63 USD | ₹3,140.50 37.99 USD | ₹1.12T 13.53B USD | 66.38 | ₹47.30 0.57 USD | ||
| ABB India Limited ABB.NS | ₹5,191.00 62.8 USD |
+0.27
|
₹1.10T 13.31B USD | ₹39.33K 475.85 USD | ₹5,180.50 62.68 USD | ₹5,233.00 63.31 USD | ₹1.10T 13.31B USD | 62.27 | ₹83.35 1.01 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,916.00 47.38 USD |
+2.95
|
₹365.44B 4.42B USD | ₹36.15K 437.34 USD | ₹3,792.00 45.88 USD | ₹3,949.60 47.78 USD | ₹365.44B 4.42B USD | 32.47 | ₹120.58 1.46 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,768.60 21.4 USD |
-0.72
|
₹363.61B 4.4B USD | ₹378.07K 4.57K USD | ₹1,762.10 21.32 USD | ₹1,803.70 21.82 USD | ₹363.61B 4.4B USD | 66.63 | ₹26.54 0.32 USD | ||
| Thermax Limited THERMAX.NS | ₹2,879.00 34.83 USD |
+0.32
|
₹324.31B 3.92B USD | ₹30.79K 372.46 USD | ₹2,870.50 34.73 USD | ₹2,891.80 34.99 USD | ₹324.31B 3.92B USD | 54.51 | ₹52.81 0.64 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹743.85 9 USD |
+2.37
|
₹177.86B 2.15B USD | ₹249.88K 3.02K USD | ₹730.30 8.84 USD | ₹759.80 9.19 USD | ₹177.86B 2.15B USD | 68.68 | ₹10.83 0.13 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,995.00 24.14 USD |
+1.98
|
₹149.88B 1.81B USD | ₹152.53K 1.85K USD | ₹1,955.00 23.65 USD | ₹2,010.00 24.32 USD | ₹149.88B 1.81B USD | 56.03 | ₹35.60 0.43 USD | ||
| KSB Limited KSB.NS | ₹782.70 9.47 USD |
+2.15
|
₹136.22B 1.65B USD | ₹503.79K 6.09K USD | ₹770.00 9.32 USD | ₹810.85 9.81 USD | ₹136.22B 1.65B USD | 51.83 | ₹15.10 0.18 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,630.60 19.73 USD |
-0.9
|
₹129.63B 1.57B USD | ₹24.28K 293.71 USD | ₹1,625.30 19.66 USD | ₹1,653.30 20 USD | ₹129.63B 1.57B USD | 33.03 | ₹49.36 0.6 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹485.60 5.87 USD |
+0.58
|
₹108.98B 1.32B USD | ₹134.70K 1.63K USD | ₹482.85 5.84 USD | ₹493.80 5.97 USD | ₹108.98B 1.32B USD | 21.08 | ₹23.03 0.28 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,400.00 41.13 USD |
-0.43
|
₹107.33B 1.3B USD | ₹6.28K 76 USD | ₹3,382.50 40.92 USD | ₹3,441.90 41.64 USD | ₹107.33B 1.3B USD | 40.47 | ₹84.00 1.02 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹468.35 5.67 USD |
+0.56
|
₹95.07B 1.15B USD | ₹11.70K 141.49 USD | ₹463.05 5.6 USD | ₹470.90 5.7 USD | ₹95.07B 1.15B USD | 38.96 | ₹12.02 0.15 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹829.40 10.03 USD |
+1.81
|
₹61.01B 738.07M USD | ₹8.84K 107 USD | ₹815.00 9.86 USD | ₹833.40 10.08 USD | ₹61.01B 738.07M USD | 19.77 | ₹41.95 0.51 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,066.50 12.9 USD |
+0.06
|
₹47.96B 580.24M USD | ₹33.15K 401.11 USD | ₹1,061.00 12.84 USD | ₹1,080.00 13.07 USD | ₹47.96B 580.24M USD | 71.48 | ₹14.92 0.18 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,226.50 26.94 USD |
+2.3
|
₹44.59B 539.45M USD | ₹5.35K 64.68 USD | ₹2,185.70 26.44 USD | ₹2,232.40 27.01 USD | ₹44.59B 539.45M USD | 37.20 | ₹59.85 0.72 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹471.65 5.71 USD |
+0.03
|
₹36.29B 439.02M USD | ₹8.02K 97 USD | ₹471.00 5.7 USD | ₹475.70 5.76 USD | ₹36.29B 439.02M USD | 38.91 | ₹12.12 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹460.00 5.57 USD |
+3.32
|
₹31.95B 386.53M USD | ₹56.65K 685.39 USD | ₹435.20 5.27 USD | ₹465.75 5.63 USD | ₹31.95B 386.53M USD | 43.60 | ₹10.55 0.13 USD | ||
| Jash Engineering Limited JASH.NS | ₹438.00 5.3 USD |
+0.74
|
₹27.55B 333.34M USD | ₹23.30K 281.83 USD | ₹429.00 5.19 USD | ₹443.05 5.36 USD | ₹27.55B 333.34M USD | 35.72 | ₹12.26 0.15 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,310.40 27.95 USD |
+0.83
|
₹23.43B 283.52M USD | ₹2.13K 25.79 USD | ₹2,279.30 27.58 USD | ₹2,326.50 28.15 USD | ₹23.43B 283.52M USD | 30.83 | ₹74.93 0.91 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹269.00 3.25 USD |
-0.22
|
₹23.43B 283.41M USD | ₹8.10K 97.94 USD | ₹268.00 3.24 USD | ₹271.20 3.28 USD | ₹23.43B 283.41M USD | 41.06 | ₹6.55 0.08 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹116.50 1.41 USD |
+0.94
|
₹13.09B 158.39M USD | ₹75.25K 910.34 USD | ₹115.41 1.4 USD | ₹117.30 1.42 USD | ₹13.09B 158.39M USD | 13.51 | ₹8.62 0.1 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹810.80 9.81 USD |
-0.7
|
₹12.79B 154.79M USD | ₹19.05K 230.51 USD | ₹805.10 9.74 USD | ₹831.15 10.06 USD | ₹12.79B 154.79M USD | 84.10 | ₹9.64 0.12 USD | ||
| Yuken India Limited YUKEN.NS | ₹833.90 10.09 USD |
-0.87
|
₹11.35B 137.38M USD | ₹3.56K 43.03 USD | ₹833.05 10.08 USD | ₹865.30 10.47 USD | ₹11.35B 137.38M USD | 50.57 | ₹16.49 0.2 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹1,021.40 12.36 USD |
+2.06
|
₹10.22B 123.62M USD | ₹6.61K 80.01 USD | ₹994.55 12.03 USD | ₹1,032.35 12.49 USD | ₹10.22B 123.62M USD | 37.80 | ₹27.02 0.33 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹221.57 2.68 USD |
+0.78
|
₹7.77B 94.04M USD | ₹11.27K 136.34 USD | ₹217.86 2.64 USD | ₹224.80 2.72 USD | ₹7.77B 94.04M USD | 73.12 | ₹3.03 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹100.17 1.21 USD |
+0.99
|
₹6.69B 80.89M USD | ₹59.34K 717.9 USD | ₹99.40 1.2 USD | ₹101.28 1.23 USD | ₹6.69B 80.89M USD | 93.61 | ₹1.07 0.01 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹436.90 5.29 USD |
+0.45
|
₹5.76B 69.7M USD | ₹1.10K 13.25 USD | ₹436.35 5.28 USD | ₹442.90 5.36 USD | ₹5.76B 69.7M USD | 0 | -₹2.52 -0.03 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹90.50 1.09 USD |
-0.73
|
₹5.75B 69.56M USD | ₹31.08K 376.05 USD | ₹90.19 1.09 USD | ₹92.50 1.12 USD | ₹5.75B 69.56M USD | 8.46 | ₹10.69 0.13 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹163.00 1.97 USD |
+3.03
|
₹5.23B 63.31M USD | ₹20.87K 252.44 USD | ₹157.59 1.91 USD | ₹168.49 2.04 USD | ₹5.23B 63.31M USD | 65.99 | ₹2.47 0.03 USD | ||
| Mazda Limited MAZDA.NS | ₹221.00 2.67 USD |
+3.75
|
₹4.43B 53.58M USD | ₹21.82K 263.99 USD | ₹214.03 2.59 USD | ₹224.08 2.71 USD | ₹4.43B 53.58M USD | 17.37 | ₹12.72 0.15 USD | ||
| Aaron Industries Limited AARON.NS | ₹181.23 2.19 USD |
+2.27
|
₹3.80B 45.93M USD | ₹5.66K 68.52 USD | ₹179.80 2.18 USD | ₹184.00 2.23 USD | ₹3.80B 45.93M USD | 54.42 | ₹3.33 0.04 USD | ||
| TRF Limited TRF.NS | ₹308.60 3.73 USD |
+1.11
|
₹3.40B 41.09M USD | ₹30.72K 371.62 USD | ₹306.20 3.7 USD | ₹314.00 3.8 USD | ₹3.40B 41.09M USD | 29.55 | ₹10.44 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹166.46 2.01 USD |
-0.35
|
₹3.34B 40.37M USD | ₹42.96K 519.74 USD | ₹165.10 2 USD | ₹169.75 2.05 USD | ₹3.34B 40.37M USD | 0 | -₹1.62 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.22 0.16 USD |
+0.69
|
₹2.20B 26.63M USD | ₹156.40K 1.89K USD | ₹13.06 0.16 USD | ₹13.35 0.16 USD | ₹2.20B 26.63M USD | 15.92 | ₹0.83 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹129.90 1.57 USD |
+3.28
|
₹1.54B 18.64M USD | ₹4.69K 56.73 USD | ₹126.39 1.53 USD | ₹130.98 1.58 USD | ₹1.54B 18.64M USD | 34.45 | ₹3.77 0.05 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹69.71 0.84 USD |
+3.18
|
₹767.79M 9.29M USD | ₹2.54K 30.77 USD | ₹67.89 0.82 USD | ₹70.29 0.85 USD | ₹767.79M 9.29M USD | 0 | -₹6.87 -0.08 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹30.19 0.37 USD |
+3.43
|
₹588.71M 7.12M USD | ₹9.72K 117.64 USD | ₹29.19 0.35 USD | ₹30.49 0.37 USD | ₹588.71M 7.12M USD | 30.49 | ₹0.99 0.01 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹16.12 0.2 USD |
+0.56
|
₹507.51M 6.14M USD | ₹5.00K 60.44 USD | ₹15.98 0.19 USD | ₹16.64 0.2 USD | ₹507.51M 6.14M USD | 0 | -₹2.85 -0.03 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹3.76 0.05 USD |
-4.81
|
₹89.87M 1.09M USD | ₹84.64K 1.02K USD | ₹3.76 0.05 USD | ₹4.14 0.05 USD | ₹89.87M 1.09M USD | 0 | -₹2.26 -0.02 USD | ||
| Premier Limited PREMIER.NS | ₹2.78 0.03 USD |
-0.71
|
₹86.37M 1.04M USD | ₹17.86K 216.04 USD | ₹2.75 0.03 USD | ₹3.00 0.04 USD | ₹86.37M 1.04M USD | 0 | -₹2.18 -0.02 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}