국가: 인도 거래소: NSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (57)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,519.90 54.68 USD |
+2.48
|
₹1.25T 15.16B USD | ₹306.06K 3.7K USD | ₹4,405.10 53.29 USD | ₹4,532.90 54.84 USD | ₹1.25T 15.16B USD | 54.22 | ₹83.36 1.01 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹281.85 3.41 USD |
+2.21
|
₹981.42B 11.87B USD | ₹4.87M 58.95K USD | ₹275.80 3.34 USD | ₹282.45 3.42 USD | ₹981.42B 11.87B USD | 176.15 | ₹1.60 0.02 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹53.51 0.65 USD |
+1.75
|
₹733.90B 8.88B USD | ₹38.89M 470.5K USD | ₹52.80 0.64 USD | ₹53.74 0.65 USD | ₹733.90B 8.88B USD | 23.16 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹126.57 1.53 USD |
-0.24
|
₹218.74B 2.65B USD | ₹3.90M 47.21K USD | ₹126.25 1.53 USD | ₹128.20 1.55 USD | ₹218.74B 2.65B USD | 34.02 | ₹3.72 0.05 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,311.90 15.87 USD |
+5.39
|
₹190.66B 2.31B USD | ₹1.86M 22.46K USD | ₹1,255.40 15.19 USD | ₹1,329.00 16.08 USD | ₹190.66B 2.31B USD | 37.90 | ₹34.61 0.42 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹536.40 6.49 USD |
+1.51
|
₹170.70B 2.07B USD | ₹590.73K 7.15K USD | ₹525.80 6.36 USD | ₹538.25 6.51 USD | ₹170.70B 2.07B USD | 49.52 | ₹10.83 0.13 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹472.95 5.72 USD |
+0.5
|
₹149.51B 1.81B USD | ₹283.77K 3.43K USD | ₹469.70 5.68 USD | ₹477.05 5.77 USD | ₹149.51B 1.81B USD | 38.35 | ₹12.33 0.15 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹743.00 8.99 USD |
+3.76
|
₹116.07B 1.4B USD | ₹791.84K 9.58K USD | ₹714.05 8.64 USD | ₹745.00 9.01 USD | ₹116.07B 1.4B USD | 55.78 | ₹13.32 0.16 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹713.65 8.63 USD |
-1.31
|
₹88.06B 1.07B USD | ₹1.51M 18.24K USD | ₹708.80 8.58 USD | ₹728.90 8.82 USD | ₹88.06B 1.07B USD | 21.50 | ₹33.19 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,459.20 29.75 USD |
+5.12
|
₹75.64B 915.17M USD | ₹294.89K 3.57K USD | ₹2,351.20 28.45 USD | ₹2,474.60 29.94 USD | ₹75.64B 915.17M USD | 169.59 | ₹14.50 0.18 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹132.14 1.6 USD |
+2.24
|
₹53.76B 650.44M USD | ₹3.73M 45.18K USD | ₹130.49 1.58 USD | ₹137.40 1.66 USD | ₹53.76B 650.44M USD | 25.26 | ₹5.23 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹189.80 2.3 USD |
+5.25
|
₹44.19B 534.67M USD | ₹2.01M 24.29K USD | ₹181.19 2.19 USD | ₹190.75 2.31 USD | ₹44.19B 534.67M USD | 42.65 | ₹4.45 0.05 USD | ||
| Pennar Industries Limited PENIND.NS | ₹200.39 2.42 USD |
+2.5
|
₹27.13B 328.21M USD | ₹815.23K 9.86K USD | ₹194.40 2.35 USD | ₹202.40 2.45 USD | ₹27.13B 328.21M USD | 20.74 | ₹9.66 0.12 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹9.93 0.12 USD |
-0.9
|
₹11.85B 143.38M USD | ₹12.62M 152.68K USD | ₹9.85 0.12 USD | ₹10.46 0.13 USD | ₹11.85B 143.38M USD | 23.09 | ₹0.43 0.005 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.59 0.04 USD |
+2.28
|
₹1.17B 14.11M USD | ₹505.99K 6.12K USD | ₹3.51 0.04 USD | ₹3.66 0.04 USD | ₹1.17B 14.11M USD | 8.34 | ₹0.43 0.005 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,140.00 37.99 USD |
+0.91
|
₹1.12T 13.53B USD | ₹355.87K 4.31K USD | ₹3,110.00 37.63 USD | ₹3,151.00 38.12 USD | ₹1.12T 13.53B USD | 66.38 | ₹47.30 0.57 USD | ||
| ABB India Limited ABB.NS | ₹5,181.00 62.68 USD |
+0.08
|
₹1.10T 13.29B USD | ₹67.48K 816.43 USD | ₹5,170.00 62.55 USD | ₹5,233.00 63.31 USD | ₹1.10T 13.29B USD | 62.15 | ₹83.35 1.01 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,919.90 47.42 USD |
+3.05
|
₹365.81B 4.43B USD | ₹76.90K 930.36 USD | ₹3,792.00 45.88 USD | ₹3,960.00 47.91 USD | ₹365.81B 4.43B USD | 32.50 | ₹120.58 1.46 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,766.20 21.37 USD |
-0.85
|
₹363.11B 4.39B USD | ₹594.80K 7.2K USD | ₹1,759.00 21.28 USD | ₹1,803.70 21.82 USD | ₹363.11B 4.39B USD | 66.54 | ₹26.54 0.32 USD | ||
| Thermax Limited THERMAX.NS | ₹2,877.00 34.81 USD |
+0.25
|
₹324.09B 3.92B USD | ₹59.11K 715.16 USD | ₹2,859.60 34.6 USD | ₹2,891.80 34.99 USD | ₹324.09B 3.92B USD | 54.47 | ₹52.81 0.64 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹742.40 8.98 USD |
+2.17
|
₹177.51B 2.15B USD | ₹335.42K 4.06K USD | ₹730.30 8.84 USD | ₹759.80 9.19 USD | ₹177.51B 2.15B USD | 68.55 | ₹10.83 0.13 USD | ||
| Tega Industries Limited TEGA.NS | ₹2,001.60 24.22 USD |
+2.32
|
₹150.38B 1.82B USD | ₹225.30K 2.73K USD | ₹1,955.00 23.65 USD | ₹2,010.00 24.32 USD | ₹150.38B 1.82B USD | 56.22 | ₹35.60 0.43 USD | ||
| KSB Limited KSB.NS | ₹778.60 9.42 USD |
+1.61
|
₹135.51B 1.64B USD | ₹650.67K 7.87K USD | ₹770.00 9.32 USD | ₹810.85 9.81 USD | ₹135.51B 1.64B USD | 51.56 | ₹15.10 0.18 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,640.00 19.84 USD |
-0.33
|
₹130.38B 1.58B USD | ₹74.76K 904.45 USD | ₹1,625.30 19.66 USD | ₹1,655.90 20.03 USD | ₹130.38B 1.58B USD | 33.22 | ₹49.36 0.6 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹490.45 5.93 USD |
+1.58
|
₹110.07B 1.33B USD | ₹268.45K 3.25K USD | ₹482.85 5.84 USD | ₹493.80 5.97 USD | ₹110.07B 1.33B USD | 21.29 | ₹23.03 0.28 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,411.70 41.28 USD |
-0.08
|
₹107.70B 1.3B USD | ₹12.38K 149.8 USD | ₹3,382.50 40.92 USD | ₹3,441.90 41.64 USD | ₹107.70B 1.3B USD | 40.61 | ₹84.00 1.02 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹468.25 5.67 USD |
+0.54
|
₹95.05B 1.15B USD | ₹23.25K 281.3 USD | ₹463.05 5.6 USD | ₹471.70 5.71 USD | ₹95.05B 1.15B USD | 38.95 | ₹12.02 0.15 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹833.25 10.08 USD |
+2.28
|
₹61.29B 741.5M USD | ₹26.43K 319.77 USD | ₹815.00 9.86 USD | ₹839.00 10.15 USD | ₹61.29B 741.5M USD | 19.86 | ₹41.95 0.51 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,066.80 12.91 USD |
+0.08
|
₹47.97B 580.41M USD | ₹58.78K 711.16 USD | ₹1,061.00 12.84 USD | ₹1,080.00 13.07 USD | ₹47.97B 580.41M USD | 71.50 | ₹14.92 0.18 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,214.80 26.8 USD |
+1.76
|
₹44.35B 536.62M USD | ₹9.66K 116.88 USD | ₹2,185.70 26.44 USD | ₹2,232.40 27.01 USD | ₹44.35B 536.62M USD | 37.00 | ₹59.85 0.72 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.80 5.7 USD |
-0.15
|
₹36.22B 438.23M USD | ₹10.97K 132.67 USD | ₹470.35 5.69 USD | ₹475.70 5.76 USD | ₹36.22B 438.23M USD | 38.84 | ₹12.12 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹461.95 5.59 USD |
+3.76
|
₹32.08B 388.17M USD | ₹153.26K 1.85K USD | ₹435.20 5.27 USD | ₹469.00 5.67 USD | ₹32.08B 388.17M USD | 43.78 | ₹10.55 0.13 USD | ||
| Jash Engineering Limited JASH.NS | ₹436.85 5.29 USD |
+0.47
|
₹27.48B 332.46M USD | ₹30.73K 371.79 USD | ₹429.00 5.19 USD | ₹443.05 5.36 USD | ₹27.48B 332.46M USD | 35.63 | ₹12.26 0.15 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹271.50 3.28 USD |
+0.7
|
₹23.64B 286.05M USD | ₹23.72K 287.02 USD | ₹267.75 3.24 USD | ₹274.90 3.33 USD | ₹23.64B 286.05M USD | 41.45 | ₹6.55 0.08 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,315.30 28.01 USD |
+1.04
|
₹23.48B 284.12M USD | ₹3.28K 39.68 USD | ₹2,279.30 27.58 USD | ₹2,328.60 28.17 USD | ₹23.48B 284.12M USD | 30.89 | ₹74.93 0.91 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹116.36 1.41 USD |
+0.82
|
₹13.08B 158.2M USD | ₹218.44K 2.64K USD | ₹115.41 1.4 USD | ₹117.30 1.42 USD | ₹13.08B 158.2M USD | 13.49 | ₹8.62 0.1 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹798.45 9.66 USD |
-2.22
|
₹12.60B 152.43M USD | ₹29.59K 358 USD | ₹791.50 9.58 USD | ₹831.15 10.06 USD | ₹12.60B 152.43M USD | 82.82 | ₹9.64 0.12 USD | ||
| Yuken India Limited YUKEN.NS | ₹830.05 10.04 USD |
-1.33
|
₹11.30B 136.74M USD | ₹6.45K 78.02 USD | ₹825.10 9.98 USD | ₹865.30 10.47 USD | ₹11.30B 136.74M USD | 50.33 | ₹16.49 0.2 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹1,021.60 12.36 USD |
+2.08
|
₹10.22B 123.65M USD | ₹14.25K 172.41 USD | ₹994.55 12.03 USD | ₹1,039.45 12.58 USD | ₹10.22B 123.65M USD | 37.80 | ₹27.02 0.33 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹222.29 2.69 USD |
+1.11
|
₹7.80B 94.35M USD | ₹18.22K 220.44 USD | ₹217.86 2.64 USD | ₹226.99 2.75 USD | ₹7.80B 94.35M USD | 73.36 | ₹3.03 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹100.42 1.21 USD |
+1.24
|
₹6.70B 81.09M USD | ₹93.07K 1.13K USD | ₹99.40 1.2 USD | ₹101.28 1.23 USD | ₹6.70B 81.09M USD | 93.85 | ₹1.07 0.01 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹91.16 1.1 USD |
-0.01
|
₹5.79B 70.07M USD | ₹60.98K 737.72 USD | ₹90.19 1.09 USD | ₹92.50 1.12 USD | ₹5.79B 70.07M USD | 8.52 | ₹10.69 0.13 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹423.65 5.13 USD |
-2.6
|
₹5.59B 67.58M USD | ₹15.47K 187.16 USD | ₹416.65 5.04 USD | ₹442.90 5.36 USD | ₹5.59B 67.58M USD | 0 | -₹2.52 -0.03 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹162.98 1.97 USD |
+3.01
|
₹5.23B 63.31M USD | ₹26.18K 316.69 USD | ₹157.59 1.91 USD | ₹168.49 2.04 USD | ₹5.23B 63.31M USD | 65.98 | ₹2.47 0.03 USD | ||
| Mazda Limited MAZDA.NS | ₹220.94 2.67 USD |
+3.73
|
₹4.43B 53.57M USD | ₹30.87K 373.51 USD | ₹214.03 2.59 USD | ₹224.08 2.71 USD | ₹4.43B 53.57M USD | 17.36 | ₹12.72 0.15 USD | ||
| Aaron Industries Limited AARON.NS | ₹181.83 2.2 USD |
+2.61
|
₹3.81B 46.08M USD | ₹9.76K 118.13 USD | ₹179.80 2.18 USD | ₹184.00 2.23 USD | ₹3.81B 46.08M USD | 54.60 | ₹3.33 0.04 USD | ||
| TRF Limited TRF.NS | ₹306.85 3.71 USD |
+0.54
|
₹3.38B 40.85M USD | ₹33.97K 410.94 USD | ₹304.50 3.68 USD | ₹314.00 3.8 USD | ₹3.38B 40.85M USD | 29.39 | ₹10.44 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹166.01 2.01 USD |
-0.62
|
₹3.33B 40.26M USD | ₹57.24K 692.47 USD | ₹165.00 2 USD | ₹169.75 2.05 USD | ₹3.33B 40.26M USD | 0 | -₹1.62 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.19 0.16 USD |
+0.46
|
₹2.20B 26.57M USD | ₹255.56K 3.09K USD | ₹13.06 0.16 USD | ₹13.35 0.16 USD | ₹2.20B 26.57M USD | 15.89 | ₹0.83 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹129.56 1.57 USD |
+3.01
|
₹1.54B 18.59M USD | ₹9.36K 113.24 USD | ₹126.39 1.53 USD | ₹132.10 1.6 USD | ₹1.54B 18.59M USD | 34.36 | ₹3.77 0.05 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹68.55 0.83 USD |
+1.47
|
₹755.02M 9.13M USD | ₹5.29K 63.99 USD | ₹67.89 0.82 USD | ₹70.29 0.85 USD | ₹755.02M 9.13M USD | 0 | -₹6.87 -0.08 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹30.09 0.36 USD |
+3.08
|
₹586.76M 7.1M USD | ₹15.81K 191.31 USD | ₹29.19 0.35 USD | ₹30.49 0.37 USD | ₹586.76M 7.1M USD | 30.39 | ₹0.99 0.01 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹16.00 0.19 USD |
-0.19
|
₹503.73M 6.09M USD | ₹8.74K 105.69 USD | ₹15.90 0.19 USD | ₹16.64 0.2 USD | ₹503.73M 6.09M USD | 0 | -₹2.85 -0.03 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹3.83 0.05 USD |
-3.04
|
₹91.54M 1.11M USD | ₹107.94K 1.31K USD | ₹3.76 0.05 USD | ₹4.14 0.05 USD | ₹91.54M 1.11M USD | 0 | -₹2.26 -0.02 USD | ||
| Premier Limited PREMIER.NS | ₹2.92 0.04 USD |
+4.29
|
₹90.72M 1.1M USD | ₹1.10K 13.31 USD | ₹2.80 0.03 USD | ₹2.92 0.04 USD | ₹90.72M 1.1M USD | 0 | -₹2.18 -0.02 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}