$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.52%     ETH 8.93%
지배력

거래소: NSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
산업 (63)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Limited  SIEMENS.NS $3,297.5 39.89 USD
+0.52
$1.17T 14.21B USD $332.93K 4.03K USD $3,283 39.72 USD $3,348 40.51 USD $1.17T 14.21B USD 48.32 $68.23 0.83 USD
Cummins India Limited  CUMMINSIND.NS $3,384.1 40.94 USD
+1.04
$938.07B 11.35B USD $563.84K 6.82K USD $3,349.5 40.52 USD $3,408.3 41.23 USD $938.07B 11.35B USD 46.99 $72.01 0.87 USD
Suzlon Energy Limited  SUZLON.NS $66.71 0.81 USD
-0.09
$912.5B 11.04B USD $75.91M 918.34K USD $66.1 0.8 USD $67.5 0.82 USD $912.5B 11.04B USD 44.17 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $255.7 3.09 USD
+1.47
$890.36B 10.77B USD $5.9M 71.4K USD $252.05 3.05 USD $258.3 3.13 USD $890.36B 10.77B USD 166.03 $1.54 0.02 USD
Voltas Limited  VOLTAS.NS $1,271.1 15.38 USD
+1.89
$420.59B 5.09B USD $972.87K 11.77K USD $1,250 15.12 USD $1,274 15.41 USD $420.59B 5.09B USD 49.94 $25.45 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,589.2 19.23 USD
+0.26
$326.76B 3.95B USD $1.56M 18.92K USD $1,577.7 19.09 USD $1,623 19.64 USD $326.76B 3.95B USD 55.39 $28.69 0.35 USD
Inox Wind Limited  INOXWIND.NS $184 2.23 USD
-0.02
$239.91B 2.9B USD $6.74M 81.5K USD $182.1 2.2 USD $185.5 2.24 USD $239.91B 2.9B USD 67.15 $2.74 0.03 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $792.4 9.59 USD
+3.57
$189.65B 2.29B USD $990.31K 11.98K USD $763.05 9.23 USD $798.1 9.66 USD $189.65B 2.29B USD 70.94 $11.17 0.14 USD
Triveni Turbine Limited  TRITURBINE.NS $591.75 7.16 USD
+0.78
$188.1B 2.28B USD $1.35M 16.29K USD $580 7.02 USD $597 7.22 USD $188.1B 2.28B USD 52.50 $11.27 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.NS $529.4 6.4 USD
-0.85
$167.38B 2.03B USD $210.11K 2.54K USD $528.4 6.39 USD $537.9 6.51 USD $167.38B 2.03B USD 47.65 $11.11 0.13 USD
Elecon Engineering Company Limited  ELECON.NS $694.3 8.4 USD
+0.27
$155.85B 1.89B USD $629.32K 7.61K USD $682.4 8.26 USD $698.95 8.46 USD $155.85B 1.89B USD 37.55 $18.49 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $869.65 10.52 USD
-0.61
$126.3B 1.53B USD $143K 1.73K USD $866.6 10.48 USD $880.9 10.66 USD $126.3B 1.53B USD 25.88 $33.6 0.41 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $939.8 11.37 USD
+5.49
$112.97B 1.37B USD $2.11M 25.54K USD $890.05 10.77 USD $945 11.43 USD $112.97B 1.37B USD 27.69 $33.94 0.41 USD
TD Power Systems Limited  TDPOWERSYS.NS $497.35 6.02 USD
-3.4
$77.68B 939.78M USD $576.9K 6.98K USD $495.55 6 USD $515.15 6.23 USD $77.68B 939.78M USD 44.52 $11.17 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $171.28 2.07 USD
-2
$68.42B 827.78M USD $4.9M 59.27K USD $168.61 2.04 USD $176.1 2.13 USD $68.42B 827.78M USD 27.44 $6.24 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $202.89 2.45 USD
-0.33
$47.23B 571.4M USD $1.46M 17.71K USD $202 2.44 USD $205.87 2.49 USD $47.23B 571.4M USD 81.15 $2.5 0.03 USD
Pennar Industries Limited  PENIND.NS $246.92 2.99 USD
+0.3
$33.32B 403.13M USD $824.82K 9.98K USD $243.35 2.94 USD $250.65 3.03 USD $33.32B 403.13M USD 27.93 $8.84 0.11 USD
Jyoti Structures Limited  JYOTISTRUC.NS $19.36 0.23 USD
-0.82
$23.09B 279.3M USD $4.19M 50.65K USD $19.24 0.23 USD $19.57 0.24 USD $23.09B 279.3M USD 49.64 $0.39 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $135.35 1.64 USD
+1.78
$15.19B 183.74M USD $536.83K 6.49K USD $131.7 1.59 USD $137 1.66 USD $15.19B 183.74M USD 15.52 $8.72 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $6.22 0.08 USD
+0.97
$2.03B 24.57M USD $368.24K 4.46K USD $6.17 0.07 USD $6.27 0.08 USD $2.03B 24.57M USD 15.17 $0.41 0.004 USD
ABB India Limited  ABB.NS $6,051.5 73.21 USD
+0.33
$1.28T 15.51B USD $336.25K 4.07K USD $6,026.5 72.91 USD $6,175.5 74.71 USD $1.28T 15.51B USD 67.78 $89.27 1.08 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,532.4 42.74 USD
+0.03
$397.89B 4.81B USD $37.55K 454.29 USD $3,507.3 42.43 USD $3,564.5 43.12 USD $397.89B 4.81B USD 62.91 $56.15 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,502 42.37 USD
-0.48
$326.81B 3.95B USD $15.31K 185.23 USD $3,486.9 42.19 USD $3,522.4 42.62 USD $326.81B 3.95B USD 30.90 $113.31 1.37 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
KSB Limited  KSB.NS $862.65 10.44 USD
-1.2
$150.38B 1.82B USD $78.62K 951.13 USD $855.5 10.35 USD $890 10.77 USD $150.38B 1.82B USD 58.80 $14.67 0.18 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,774.2 21.46 USD
-0.44
$140.89B 1.7B USD $32.61K 394.5 USD $1,765 21.35 USD $1,793.9 21.7 USD $140.89B 1.7B USD 33.98 $52.21 0.63 USD
Inox Wind Energy Limited  IWEL.NS $11,119 134.52 USD
+0.12
$133.96B 1.62B USD $6.22K 75.3 USD $11,026 133.4 USD $11,230 135.86 USD $133.96B 1.62B USD 96.26 $115.5 1.4 USD
Vesuvius India Limited  VESUVIUS.NS $6,027.5 72.92 USD
-1.66
$122.44B 1.48B USD $17.48K 211.44 USD $5,980.5 72.35 USD $6,165 74.59 USD $122.44B 1.48B USD 47.73 $126.26 1.53 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,800.6 45.98 USD
+0.56
$119.98B 1.45B USD $22.55K 272.79 USD $3,761 45.5 USD $3,837 46.42 USD $119.98B 1.45B USD 44.89 $84.66 1.02 USD
Tega Industries Limited  TEGA.NS $1,599.4 19.35 USD
-1.55
$106.44B 1.29B USD $46.49K 562.5 USD $1,591 19.25 USD $1,648 19.94 USD $106.44B 1.29B USD 53.20 $30.06 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,242.2 15.03 USD
-2.1
$91.35B 1.11B USD $109.1K 1.32K USD $1,236.7 14.96 USD $1,281.3 15.5 USD $91.35B 1.11B USD 26.82 $46.31 0.56 USD
The Anup Engineering Limited  ANUP.NS $2,796.4 33.83 USD
-0.33
$56B 677.53M USD $14.65K 177.29 USD $2,788.1 33.73 USD $2,832 34.26 USD $56B 677.53M USD 47.46 $58.92 0.71 USD
MTAR Technologies Limited  MTARTECH.NS $1,770.7 21.42 USD
+0.41
$54.47B 658.98M USD $308.08K 3.73K USD $1,730.4 20.93 USD $1,780.6 21.54 USD $54.47B 658.98M USD 103.54 $17.1 0.21 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,129.2 13.66 USD
-0.83
$50.77B 614.18M USD $29.57K 357.78 USD $1,127 13.63 USD $1,144.4 13.85 USD $50.77B 614.18M USD 96.26 $11.73 0.14 USD
Shanthi Gears Limited  SHANTIGEAR.NS $508.15 6.15 USD
+0.41
$39.01B 472M USD $29.1K 352.01 USD $498.65 6.03 USD $511.9 6.19 USD $39.01B 472M USD 40.65 $12.5 0.15 USD
Jash Engineering Limited  JASH.NS $559.6 6.77 USD
-0.44
$35.12B 424.87M USD $101.11K 1.22K USD $557.7 6.75 USD $564.45 6.83 USD $35.12B 424.87M USD 38.75 $14.44 0.17 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,920.7 35.34 USD
+0.47
$29.62B 358.41M USD $6.1K 73.84 USD $2,894.6 35.02 USD $2,971.7 35.95 USD $29.62B 358.41M USD 37.07 $78.78 0.95 USD
HLE Glascoat Limited  HLEGLAS.NS $428.95 5.19 USD
+2.78
$29.28B 354.27M USD $140.34K 1.7K USD $414 5.01 USD $431.15 5.22 USD $29.28B 354.27M USD 62.71 $6.84 0.08 USD
Windsor Machines Limited  WINDMACHIN.NS $344.95 4.17 USD
-0.75
$29.17B 352.96M USD $100.06K 1.21K USD $343.4 4.15 USD $354.45 4.29 USD $29.17B 352.96M USD 0 -$0.49 -0.005 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Yuken India Limited  YUKEN.NS $1,064.7 12.88 USD
+0.82
$13.84B 167.45M USD $14.63K 176.94 USD $1,025.7 12.41 USD $1,075.9 13.02 USD $13.84B 167.45M USD 56.33 $18.9 0.23 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $844.25 10.21 USD
-0.3
$13.32B 161.17M USD $29.01K 350.96 USD $828.9 10.03 USD $851 10.3 USD $13.32B 161.17M USD 57.62 $14.65 0.18 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $284.2 3.44 USD
+1.46
$9.94B 120.25M USD $35.13K 424.99 USD $275.1 3.33 USD $288 3.48 USD $9.94B 120.25M USD 30.82 $9.22 0.11 USD
Macpower CNC Machines Limited  MACPOWER.NS $894.7 10.82 USD
+1.99
$8.95B 108.29M USD $10.91K 131.94 USD $888.75 10.75 USD $891 10.78 USD $8.95B 108.29M USD 34.69 $25.79 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $126.54 1.53 USD
+2.98
$8.41B 101.73M USD $311.02K 3.76K USD $123.36 1.49 USD $128.4 1.55 USD $8.41B 101.73M USD 222.00 $0.57 0.006 USD
Hercules Hoists Limited  HERCULES.NS $199.45 2.41 USD
+7.06
$6.38B 77.22M USD $654.55K 7.92K USD $189 2.29 USD $204.93 2.48 USD $6.38B 77.22M USD 115.28 $1.73 0.02 USD
International Conveyors Limited  INTLCONV.NS $80.28 0.97 USD
-0.22
$5.09B 61.6M USD $80.95K 979.31 USD $80 0.97 USD $81.76 0.99 USD $5.09B 61.6M USD 5.54 $14.47 0.18 USD
Mazda Limited  MAZDA.NS $241.5 2.92 USD
-0.56
$4.84B 58.51M USD $14.29K 172.93 USD $238 2.88 USD $247.45 2.99 USD $4.84B 58.51M USD 19.46 $12.41 0.15 USD
TRF Limited  TRF.NS $392 4.74 USD
+2.78
$4.32B 52.26M USD $86.58K 1.05K USD $382.45 4.63 USD $402 4.86 USD $4.32B 52.26M USD 16.70 $23.46 0.28 USD
Aaron Industries Limited  AARON.NS $398.2 4.82 USD
+0.3
$4.17B 50.46M USD $17.32K 209.48 USD $388.85 4.7 USD $408.8 4.95 USD $4.17B 50.46M USD 53.66 $7.42 0.09 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $348.85 4.22 USD
+0.74
$4.12B 49.82M USD $10.99K 132.9 USD $344.6 4.17 USD $351.05 4.25 USD $4.12B 49.82M USD 44.15 $7.9 0.1 USD
Lokesh Machines Limited  LOKESHMACH.NS $161 1.95 USD
-0.41
$3.12B 37.74M USD $26.37K 319.02 USD $158.43 1.92 USD $161 1.95 USD $3.12B 37.74M USD 596.29 $0.27 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $18.17 0.22 USD
+0.33
$3.03B 36.66M USD $116.6K 1.41K USD $18.11 0.22 USD $18.39 0.22 USD $3.03B 36.66M USD 17.64 $1.03 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $153.1 1.85 USD
-3.63
$1.8B 21.82M USD $40.51K 490.1 USD $151 1.83 USD $163.98 1.98 USD $1.8B 21.82M USD 32.92 $4.65 0.06 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $105.42 1.28 USD
+5.48
$1.14B 13.84M USD $123.11K 1.49K USD $102.47 1.24 USD $109 1.32 USD $1.14B 13.84M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.NS $21.99 0.27 USD
-2.44
$668.83M 8.09M USD $32.53K 393.57 USD $21.41 0.26 USD $22.84 0.28 USD $668.83M 8.09M USD 0 -$9.83 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $24.79 0.3 USD
-3.13
$491.15M 5.94M USD $29.41K 355.76 USD $24.36 0.29 USD $25.54 0.31 USD $491.15M 5.94M USD 3.03 $8.16 0.1 USD
Marshall Machines Limited  MARSHALL.NS $10.91 0.13 USD
-5.05
$260.76M 3.15M USD $74.62K 902.72 USD $10.91 0.13 USD $12.06 0.15 USD $260.76M 3.15M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.55 0.04 USD
+3.2
$109.7M 1.33M USD $13.98K 169.16 USD $3.27 0.04 USD $3.58 0.04 USD $109.7M 1.33M USD 0 -$2.68 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.