국가: 브라질 거래소: São Paulo 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WEG S.A. WEGE3.SA | R$49.80 10.09 USD |
-0.28
|
R$208.95B 42.35B USD | R$10.20M 2.07M USD | R$49.31 9.99 USD | R$50.21 10.18 USD | R$208.95B 42.35B USD | 32.33 | R$1.54 0.31 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$3.26 0.66 USD |
+1.87
|
R$200.12M 40.56M USD | R$67.00K 13.58K USD | R$3.18 0.64 USD | R$3.33 0.67 USD | R$200.12M 40.56M USD | 0 | -R$20.32 -4.1 USD | ||
| Recrusul S/A RCSL4.SA | R$3.90 0.79 USD |
+23.42
|
R$142.04M 28.79M USD | R$6.36M 1.29M USD | R$3.17 0.64 USD | R$4.03 0.82 USD | R$142.04M 28.79M USD | 0 | -R$0.61 -0.1 USD | ||
| Recrusul S/A RCSL3.SA | R$1.96 0.4 USD |
+13.29
|
R$62.37M 12.64M USD | R$356.90K 72.34K USD | R$1.74 0.35 USD | R$1.96 0.4 USD | R$62.37M 12.64M USD | 0 | -R$0.61 -0.1 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.15 0.23 USD |
+10.58
|
R$57.75M 11.7M USD | R$180.10K 36.5K USD | R$1.04 0.21 USD | R$1.24 0.25 USD | R$57.75M 11.7M USD | 0 | -R$9.42 -1.9 USD | ||
| General Electric Company GEOO34.SA | R$1,607.22 325.76 USD |
-1.87
|
R$1.71T 345.83B USD | R$414.00 83.91 USD | R$1,607.22 325.76 USD | R$1,648.49 334.12 USD | R$1.71T 345.83B USD | 39.72 | R$40.46 8.2 USD | ||
| Eaton Corporation plc E1TN34.SA | R$123.88 25.11 USD |
-3.17
|
R$678.94B 137.61B USD | R$10.33K 2.09K USD | R$123.67 25.07 USD | R$127.55 25.85 USD | R$678.94B 137.61B USD | 32.09 | R$3.86 0.78 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,192.87 241.78 USD |
+0.02
|
R$609.13B 123.46B USD | R$163.00 33.04 USD | R$1,192.87 241.78 USD | R$1,192.87 241.78 USD | R$609.13B 123.46B USD | 31.35 | R$38.04 7.71 USD | ||
| Emerson Electric Co. E1MR34.SA | R$744.44 150.89 USD |
0
|
R$420.73B 85.27B USD | R$0.00 0 USD | R$744.44 150.89 USD | R$744.44 150.89 USD | R$420.73B 85.27B USD | 34.13 | R$21.81 4.42 USD | ||
| Cummins Inc. C1MI34.SA | R$566.43 114.81 USD |
+0.33
|
R$315.94B 64.04B USD | R$0.00 0 USD | R$566.43 114.81 USD | R$566.43 114.81 USD | R$315.94B 64.04B USD | 21.69 | R$26.11 5.29 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$546.00 110.67 USD |
0
|
R$257.30B 52.15B USD | R$0.00 0 USD | R$546.00 110.67 USD | R$546.00 110.67 USD | R$257.30B 52.15B USD | 52.65 | R$10.37 2.1 USD | ||
| AMETEK, Inc. A1ME34.SA | R$45.91 9.31 USD |
-0.17
|
R$253.65B 51.41B USD | R$6.00 1.22 USD | R$45.91 9.31 USD | R$46.10 9.34 USD | R$253.65B 51.41B USD | 32.10 | R$1.43 0.29 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$49.05 9.94 USD |
+4.96
|
R$196.69B 39.87B USD | R$6.00K 1.22K USD | R$49.00 9.93 USD | R$49.05 9.94 USD | R$196.69B 39.87B USD | 26.65 | R$1.84 0.37 USD | ||
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$178.09B 36.1B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$178.09B 36.1B USD | 34.83 | R$10.50 2.13 USD | ||
| Dover Corporation D1OV34.SA | R$505.92 102.54 USD |
0
|
R$140.81B 28.54B USD | R$0.00 0 USD | R$505.92 102.54 USD | R$505.92 102.54 USD | R$140.81B 28.54B USD | 24.33 | R$20.79 4.21 USD | ||
| IDEX Corporation I1EX34.SA | R$49.00 9.93 USD |
+1.45
|
R$73.83B 14.96B USD | R$9.00 1.82 USD | R$49.00 9.93 USD | R$49.00 9.93 USD | R$73.83B 14.96B USD | 28.65 | R$1.71 0.35 USD | ||
| A. O. Smith Corporation A1OS34.SA | R$387.51 78.54 USD |
0
|
R$53.96B 10.94B USD | R$0.00 0 USD | R$387.51 78.54 USD | R$387.51 78.54 USD | R$53.96B 10.94B USD | 19.80 | R$19.57 3.97 USD | ||
| Inepar S.A. Indústria e Construções INEP4.SA | R$1.10 0.22 USD |
+7.84
|
R$50.30M 10.19M USD | R$158.00K 32.02K USD | R$1.04 0.21 USD | R$1.15 0.23 USD | R$50.30M 10.19M USD | 0 | -R$10.36 -2.09 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | R$9.90 2.01 USD |
0
|
R$15.84M 3.21M USD | R$0.00 0 USD | R$9.90 2.01 USD | R$9.90 2.01 USD | R$15.84M 3.21M USD | 1.41 | R$6.98 1.41 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | R$6.17 1.25 USD |
0
|
R$11.50M 2.33M USD | R$0.00 0 USD | R$6.17 1.25 USD | R$6.17 1.25 USD | R$11.50M 2.33M USD | 0.88 | R$6.98 1.41 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}