국가: 대만 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (75)
- {{country.name}}
- 모든 나라들
- 미국 (206)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (256)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (177)
- 말레이시아 (17)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (22)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (48)
- Taiwan (27)
특수 산업 기계 (75)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airtac International Group
1590.TW
TW
|
NT$1,295.00 41.15 USD |
-1.15
|
NT$259.00B 8.23B USD | NT$758.69K 24.11K USD | NT$1,240.00 39.4 USD | NT$1,310.00 41.63 USD | NT$259.00B 8.23B USD | 30.89 | NT$41.92 1.33 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.80 2.28 USD |
-1.91
|
NT$168.40B 5.35B USD | NT$15.81M 502.36K USD | NT$71.80 2.28 USD | NT$74.00 2.35 USD | NT$168.40B 5.35B USD | 29.66 | NT$2.42 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,380.00 43.85 USD |
+9.96
|
NT$128.18B 4.07B USD | NT$3.49M 110.83K USD | NT$1,265.00 40.2 USD | NT$1,380.00 43.85 USD | NT$128.18B 4.07B USD | 154.88 | NT$8.91 0.28 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,140.00 36.22 USD |
+0.88
|
NT$110.92B 3.52B USD | NT$2.71M 86.08K USD | NT$1,100.00 34.95 USD | NT$1,180.00 37.49 USD | NT$110.92B 3.52B USD | 74.17 | NT$15.37 0.49 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$564.00 17.92 USD |
-2.08
|
NT$86.22B 2.74B USD | NT$1.20M 38.19K USD | NT$564.00 17.92 USD | NT$594.00 18.87 USD | NT$86.22B 2.74B USD | 111.24 | NT$5.07 0.16 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$168.50 5.35 USD |
-0.88
|
NT$83.25B 2.65B USD | NT$3.92M 124.68K USD | NT$168.00 5.34 USD | NT$171.50 5.45 USD | NT$83.25B 2.65B USD | 21.06 | NT$8.00 0.25 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$800.00 25.42 USD |
-4.65
|
NT$71.61B 2.28B USD | NT$5.85M 185.8K USD | NT$767.00 24.37 USD | NT$845.00 26.85 USD | NT$71.61B 2.28B USD | 100.37 | NT$7.97 0.25 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$142.50 4.53 USD |
-0.35
|
NT$40.76B 1.3B USD | NT$2.28M 72.42K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$40.76B 1.3B USD | 18.06 | NT$7.89 0.25 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$179.50 5.7 USD |
+9.79
|
NT$37.04B 1.18B USD | NT$3.25M 103.23K USD | NT$179.50 5.7 USD | NT$179.50 5.7 USD | NT$37.04B 1.18B USD | 0 | -NT$0.92 -0.02 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$360.00 11.44 USD |
+5.11
|
NT$28.01B 889.97M USD | NT$3.80M 120.85K USD | NT$355.50 11.3 USD | NT$376.50 11.96 USD | NT$28.01B 889.97M USD | 27.08 | NT$13.29 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$247.00 7.85 USD |
+3.35
|
NT$26.41B 839.22M USD | NT$8.88M 282.31K USD | NT$230.00 7.31 USD | NT$250.00 7.94 USD | NT$26.41B 839.22M USD | 0 | -NT$0.93 -0.02 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$119.50 3.8 USD |
-6.64
|
NT$26.06B 828.09M USD | NT$8.23M 261.44K USD | NT$116.50 3.7 USD | NT$128.00 4.07 USD | NT$26.06B 828.09M USD | 30.64 | NT$3.90 0.12 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$376.00 11.95 USD |
+1.48
|
NT$22.86B 726.49M USD | NT$363.10K 11.54K USD | NT$369.50 11.74 USD | NT$379.00 12.04 USD | NT$22.86B 726.49M USD | 26.02 | NT$14.45 0.46 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$304.50 9.68 USD |
+3.92
|
NT$18.36B 583.32M USD | NT$1.09M 34.79K USD | NT$288.50 9.17 USD | NT$320.50 10.18 USD | NT$18.36B 583.32M USD | 45.58 | NT$6.68 0.21 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$59.80 1.9 USD |
-2.61
|
NT$15.49B 492.16M USD | NT$1.10M 35.02K USD | NT$59.80 1.9 USD | NT$61.90 1.97 USD | NT$15.49B 492.16M USD | 598.00 | NT$0.10 0.003 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$175.50 5.58 USD |
+0.29
|
NT$13.84B 439.66M USD | NT$77.35K 2.46K USD | NT$174.00 5.53 USD | NT$178.50 5.67 USD | NT$13.84B 439.66M USD | 225.00 | NT$0.78 0.02 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$276.00 8.77 USD |
-0.72
|
NT$13.60B 432.17M USD | NT$806.40K 25.62K USD | NT$274.50 8.72 USD | NT$284.00 9.02 USD | NT$13.60B 432.17M USD | 20.32 | NT$13.58 0.43 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$165.50 5.26 USD |
+1.22
|
NT$13.00B 413.07M USD | NT$5.45M 173.02K USD | NT$165.50 5.26 USD | NT$178.00 5.66 USD | NT$13.00B 413.07M USD | 0 | -NT$3.92 -0.1 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$210.00 6.67 USD |
+5.26
|
NT$12.43B 394.82M USD | NT$1.90M 60.5K USD | NT$206.00 6.55 USD | NT$219.00 6.96 USD | NT$12.43B 394.82M USD | 53.43 | NT$3.93 0.12 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$149.00 4.73 USD |
-1.97
|
NT$12.25B 389.21M USD | NT$378.22K 12.02K USD | NT$149.00 4.73 USD | NT$153.50 4.88 USD | NT$12.25B 389.21M USD | 28.59 | NT$5.21 0.17 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$354.00 11.25 USD |
-1.67
|
NT$12.24B 389.04M USD | NT$209.56K 6.66K USD | NT$342.50 10.88 USD | NT$365.00 11.6 USD | NT$12.24B 389.04M USD | 272.30 | NT$1.30 0.04 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$316.00 10.04 USD |
-7.87
|
NT$12.19B 387.49M USD | NT$578.95K 18.4K USD | NT$310.00 9.85 USD | NT$332.00 10.55 USD | NT$12.19B 387.49M USD | 53.83 | NT$5.87 0.19 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.20 0.77 USD |
-1.43
|
NT$11.76B 373.83M USD | NT$748.36K 23.78K USD | NT$24.10 0.77 USD | NT$24.70 0.78 USD | NT$11.76B 373.83M USD | 12.03 | NT$2.01 0.06 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$392.00 12.46 USD |
-4.39
|
NT$10.54B 334.86M USD | NT$1.07M 34.08K USD | NT$391.00 12.42 USD | NT$422.00 13.41 USD | NT$10.54B 334.86M USD | 57.56 | NT$6.81 0.22 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$140.00 4.45 USD |
-4.76
|
NT$10.23B 324.96M USD | NT$1.06M 33.81K USD | NT$140.00 4.45 USD | NT$149.00 4.73 USD | NT$10.23B 324.96M USD | 18.81 | NT$7.44 0.24 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.05 1.21 USD |
-1.3
|
NT$9.58B 304.47M USD | NT$3.34M 106K USD | NT$38.00 1.21 USD | NT$39.20 1.25 USD | NT$9.58B 304.47M USD | 21.02 | NT$1.81 0.06 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$106.50 3.38 USD |
-1.39
|
NT$8.82B 280.17M USD | NT$782.40K 24.86K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$8.82B 280.17M USD | 51.69 | NT$2.06 0.07 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$134.00 4.26 USD |
+0.37
|
NT$8.23B 261.44M USD | NT$160.24K 5.09K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$8.23B 261.44M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$86.30 2.74 USD |
-7.4
|
NT$8.15B 259.04M USD | NT$1.27M 40.2K USD | NT$86.10 2.74 USD | NT$92.50 2.94 USD | NT$8.15B 259.04M USD | 34.52 | NT$2.50 0.08 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$120.50 3.83 USD |
-3.98
|
NT$7.28B 231.31M USD | NT$1.56M 49.58K USD | NT$119.50 3.8 USD | NT$130.50 4.15 USD | NT$7.28B 231.31M USD | 251.04 | NT$0.48 0.02 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$63.20 2.01 USD |
-1.71
|
NT$6.94B 220.68M USD | NT$757.84K 24.08K USD | NT$63.20 2.01 USD | NT$65.90 2.09 USD | NT$6.94B 220.68M USD | 46.81 | NT$1.35 0.04 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$60.10 1.91 USD |
-1.8
|
NT$6.78B 215.43M USD | NT$2.54M 80.66K USD | NT$60.10 1.91 USD | NT$63.00 2 USD | NT$6.78B 215.43M USD | 17.78 | NT$3.38 0.11 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$72.40 2.3 USD |
-3.21
|
NT$5.20B 165.13M USD | NT$227.48K 7.23K USD | NT$72.10 2.29 USD | NT$75.20 2.39 USD | NT$5.20B 165.13M USD | 49.25 | NT$1.47 0.05 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$45.50 1.45 USD |
-1.09
|
NT$4.96B 157.56M USD | NT$1.11M 35.41K USD | NT$44.45 1.41 USD | NT$46.25 1.47 USD | NT$4.96B 157.56M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.50 0.81 USD |
+0.39
|
NT$4.88B 155.03M USD | NT$4.97M 158.01K USD | NT$25.45 0.81 USD | NT$26.65 0.85 USD | NT$4.88B 155.03M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.20 0.96 USD |
-1.79
|
NT$4.78B 152.04M USD | NT$797.40K 25.34K USD | NT$30.05 0.95 USD | NT$31.10 0.99 USD | NT$4.78B 152.04M USD | 151.00 | NT$0.20 0.006 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$89.20 2.83 USD |
-1.98
|
NT$4.38B 139.27M USD | NT$568.13K 18.05K USD | NT$88.50 2.81 USD | NT$93.80 2.98 USD | NT$4.38B 139.27M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$74.30 2.36 USD |
-1.07
|
NT$4.01B 127.41M USD | NT$678.41K 21.56K USD | NT$74.00 2.35 USD | NT$77.90 2.48 USD | NT$4.01B 127.41M USD | 0 | -NT$1.95 -0.06 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$98.60 3.13 USD |
+1.13
|
NT$3.89B 123.58M USD | NT$1.47M 46.65K USD | NT$96.60 3.07 USD | NT$102.50 3.26 USD | NT$3.89B 123.58M USD | 51.08 | NT$1.93 0.06 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.30 0.71 USD |
0
|
NT$3.70B 117.65M USD | NT$543.08K 17.26K USD | NT$22.25 0.71 USD | NT$22.85 0.73 USD | NT$3.70B 117.65M USD | 36.55 | NT$0.61 0.02 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$35.45 1.13 USD |
-2.74
|
NT$3.10B 98.61M USD | NT$353.39K 11.23K USD | NT$35.45 1.13 USD | NT$36.90 1.17 USD | NT$3.10B 98.61M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$30.55 0.97 USD |
-0.33
|
NT$2.89B 91.83M USD | NT$70.22K 2.23K USD | NT$30.35 0.96 USD | NT$30.95 0.98 USD | NT$2.89B 91.83M USD | 50.91 | NT$0.60 0.02 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$27.80 0.88 USD |
+0.18
|
NT$2.80B 88.93M USD | NT$487.80K 15.5K USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$2.80B 88.93M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$65.70 2.09 USD |
+0.61
|
NT$2.75B 87.23M USD | NT$398.16K 12.65K USD | NT$64.30 2.04 USD | NT$67.10 2.13 USD | NT$2.75B 87.23M USD | 29.46 | NT$2.23 0.07 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.95 0.41 USD |
0
|
NT$2.36B 74.94M USD | NT$187.36K 5.95K USD | NT$12.75 0.41 USD | NT$12.95 0.41 USD | NT$2.36B 74.94M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.50 1.35 USD |
-1.73
|
NT$2.34B 74.21M USD | NT$98.90K 3.14K USD | NT$42.20 1.34 USD | NT$43.25 1.37 USD | NT$2.34B 74.21M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$20.20 0.64 USD |
-0.25
|
NT$2.19B 69.63M USD | NT$447.79K 14.23K USD | NT$19.80 0.63 USD | NT$20.70 0.66 USD | NT$2.19B 69.63M USD | 8.89 | NT$2.27 0.07 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.40 2.17 USD |
+0.29
|
NT$2.09B 66.51M USD | NT$85.68K 2.72K USD | NT$66.40 2.11 USD | NT$68.70 2.18 USD | NT$2.09B 66.51M USD | 213.75 | NT$0.32 0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.30 0.55 USD |
+9.84
|
NT$1.98B 62.87M USD | NT$1.75M 55.57K USD | NT$15.75 0.5 USD | NT$17.30 0.55 USD | NT$1.98B 62.87M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$41.10 1.31 USD |
-5.84
|
NT$1.91B 60.73M USD | NT$777.01K 24.69K USD | NT$39.75 1.26 USD | NT$43.50 1.38 USD | NT$1.91B 60.73M USD | 0 | -NT$2.24 -0.07 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$17.90 0.57 USD |
-1.65
|
NT$1.88B 59.62M USD | NT$340.19K 10.81K USD | NT$17.85 0.57 USD | NT$18.25 0.58 USD | NT$1.88B 59.62M USD | 0 | -NT$1.10 -0.03 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.85 0.69 USD |
-1.35
|
NT$1.87B 59.34M USD | NT$214.20K 6.81K USD | NT$21.85 0.69 USD | NT$22.50 0.71 USD | NT$1.87B 59.34M USD | 19.68 | NT$1.11 0.04 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.40 1.12 USD |
-2.75
|
NT$1.35B 42.79M USD | NT$154.29K 4.9K USD | NT$35.40 1.12 USD | NT$36.60 1.16 USD | NT$1.35B 42.79M USD | 16.77 | NT$2.11 0.07 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$24.75 0.79 USD |
-9.84
|
NT$1.32B 42.08M USD | NT$448.84K 14.26K USD | NT$24.75 0.79 USD | NT$27.20 0.86 USD | NT$1.32B 42.08M USD | 11.25 | NT$2.20 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$48.95 1.56 USD |
-7.82
|
NT$1.22B 38.92M USD | NT$171.12K 5.44K USD | NT$48.05 1.53 USD | NT$53.20 1.69 USD | NT$1.22B 38.92M USD | 48.95 | NT$1.00 0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.70 0.47 USD |
-0.34
|
NT$840.43M 26.7M USD | NT$75.66K 2.4K USD | NT$14.50 0.46 USD | NT$15.05 0.48 USD | NT$840.43M 26.7M USD | 0 | NT$0.00 0 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.00 0.16 USD |
-4.76
|
NT$378.00M 12.01M USD | NT$227.81K 7.24K USD | NT$4.90 0.16 USD | NT$5.25 0.17 USD | NT$378.00M 12.01M USD | 0 | -NT$4.75 -0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.00 3.75 USD |
0
|
NT$20.89B 663.7M USD | NT$46.50K 1.48K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$20.89B 663.7M USD | 18.07 | NT$6.53 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$207.00 6.58 USD |
+9.81
|
NT$7.71B 245.09M USD | NT$417.15K 13.26K USD | NT$194.00 6.16 USD | NT$207.00 6.58 USD | NT$7.71B 245.09M USD | 10350.00 | NT$0.02 0.0006 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$117.00 3.72 USD |
-0.43
|
NT$7.22B 229.53M USD | NT$23.32K 740.87 USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$7.22B 229.53M USD | 17.05 | NT$6.86 0.22 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.00 3.94 USD |
0
|
NT$6.12B 194.4M USD | NT$87.40K 2.78K USD | NT$123.00 3.91 USD | NT$124.00 3.94 USD | NT$6.12B 194.4M USD | 9.91 | NT$12.51 0.4 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$50.60 1.61 USD |
-1.94
|
NT$5.54B 175.9M USD | NT$21.57K 685.42 USD | NT$50.30 1.6 USD | NT$51.70 1.64 USD | NT$5.54B 175.9M USD | 0 | -NT$4.74 -0.1 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.70 2.6 USD |
+0.12
|
NT$3.82B 121.5M USD | NT$39.93K 1.27K USD | NT$81.00 2.57 USD | NT$81.70 2.6 USD | NT$3.82B 121.5M USD | 16.40 | NT$4.98 0.16 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$21.45 0.68 USD |
+1.9
|
NT$2.49B 79.06M USD | NT$200.25K 6.36K USD | NT$21.05 0.67 USD | NT$21.60 0.69 USD | NT$2.49B 79.06M USD | 10.36 | NT$2.07 0.07 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$60.90 1.94 USD |
-0.33
|
NT$2.22B 70.41M USD | NT$46.73K 1.48K USD | NT$60.90 1.94 USD | NT$62.00 1.97 USD | NT$2.22B 70.41M USD | 15.49 | NT$3.93 0.12 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$50.00 1.59 USD |
-1.57
|
NT$2.08B 66.2M USD | NT$77.11K 2.45K USD | NT$48.20 1.53 USD | NT$50.40 1.6 USD | NT$2.08B 66.2M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.45 1.29 USD |
0
|
NT$1.28B 40.64M USD | NT$8.36K 265.64 USD | NT$40.40 1.28 USD | NT$40.55 1.29 USD | NT$1.28B 40.64M USD | 20.22 | NT$2.00 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.50 1.29 USD |
-0.12
|
NT$1.22B 38.61M USD | NT$5.00K 158.88 USD | NT$40.40 1.28 USD | NT$40.50 1.29 USD | NT$1.22B 38.61M USD | 11.84 | NT$3.42 0.11 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$27.60 0.88 USD |
+1.85
|
NT$1.07B 33.91M USD | NT$25.55K 811.86 USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$1.07B 33.91M USD | 25.55 | NT$1.08 0.03 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.50 0.49 USD |
-2.21
|
NT$1.01B 32.2M USD | NT$468.90K 14.9K USD | NT$15.30 0.49 USD | NT$16.00 0.51 USD | NT$1.01B 32.2M USD | 73.80 | NT$0.21 0.006 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.45 0.46 USD |
-5.25
|
NT$871.19M 27.68M USD | NT$26.45K 840.42 USD | NT$13.80 0.44 USD | NT$14.55 0.46 USD | NT$871.19M 27.68M USD | 53.51 | NT$0.27 0.008 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.05 0.41 USD |
-0.76
|
NT$698.79M 22.2M USD | NT$57.00K 1.81K USD | NT$12.95 0.41 USD | NT$13.05 0.41 USD | NT$698.79M 22.2M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$17.10 0.54 USD |
+2.09
|
NT$624.76M 19.85M USD | NT$1.02K 32.41 USD | NT$16.40 0.52 USD | NT$17.10 0.54 USD | NT$624.76M 19.85M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.40 0.2 USD |
-3.32
|
NT$368.93M 11.72M USD | NT$23.09K 733.75 USD | NT$6.30 0.2 USD | NT$6.62 0.21 USD | NT$368.93M 11.72M USD | 0 | -NT$0.82 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}