국가: 대만 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (75)
- {{country.name}}
- 모든 나라들
- 미국 (206)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (256)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (177)
- 말레이시아 (17)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (22)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (48)
- Taiwan (27)
특수 산업 기계 (75)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airtac International Group
1590.TW
TW
|
NT$1,290.00 40.99 USD |
-0.39
|
NT$258.00B 8.2B USD | NT$119.18K 3.79K USD | NT$1,280.00 40.67 USD | NT$1,295.00 41.15 USD | NT$258.00B 8.2B USD | 30.74 | NT$41.96 1.33 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$68.60 2.18 USD |
-4.46
|
NT$160.89B 5.11B USD | NT$19.05M 605.33K USD | NT$67.00 2.13 USD | NT$69.30 2.2 USD | NT$160.89B 5.11B USD | 28.34 | NT$2.42 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,515.00 48.14 USD |
+9.78
|
NT$140.72B 4.47B USD | NT$2.89M 91.84K USD | NT$1,395.00 44.33 USD | NT$1,515.00 48.14 USD | NT$140.72B 4.47B USD | 168.89 | NT$8.97 0.29 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,160.00 36.86 USD |
+1.75
|
NT$112.86B 3.59B USD | NT$246.11K 7.82K USD | NT$1,115.00 35.43 USD | NT$1,160.00 36.86 USD | NT$112.86B 3.59B USD | 75.37 | NT$15.39 0.49 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$580.00 18.43 USD |
+2.84
|
NT$88.67B 2.82B USD | NT$605.30K 19.23K USD | NT$560.00 17.79 USD | NT$588.00 18.68 USD | NT$88.67B 2.82B USD | 114.17 | NT$5.08 0.16 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$170.00 5.4 USD |
+0.89
|
NT$83.99B 2.67B USD | NT$5.18M 164.67K USD | NT$168.00 5.34 USD | NT$172.50 5.48 USD | NT$83.99B 2.67B USD | 21.06 | NT$8.07 0.26 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$787.00 25.01 USD |
-1.63
|
NT$70.45B 2.24B USD | NT$190.36K 6.05K USD | NT$773.00 24.56 USD | NT$795.00 25.26 USD | NT$70.45B 2.24B USD | 98.37 | NT$8.00 0.25 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$143.50 4.56 USD |
+0.7
|
NT$41.05B 1.3B USD | NT$449.48K 14.28K USD | NT$140.50 4.46 USD | NT$144.00 4.58 USD | NT$41.05B 1.3B USD | 18.18 | NT$7.89 0.25 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$168.50 5.35 USD |
-6.15
|
NT$34.77B 1.1B USD | NT$17.22M 547.22K USD | NT$166.00 5.27 USD | NT$180.50 5.74 USD | NT$34.77B 1.1B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$348.00 11.06 USD |
-3.33
|
NT$27.07B 860.31M USD | NT$721.10K 22.91K USD | NT$347.00 11.03 USD | NT$362.50 11.52 USD | NT$27.07B 860.31M USD | 26.20 | NT$13.28 0.42 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$122.50 3.89 USD |
+2.51
|
NT$26.71B 848.87M USD | NT$1.11M 35.4K USD | NT$119.00 3.78 USD | NT$123.00 3.91 USD | NT$26.71B 848.87M USD | 29.37 | NT$4.17 0.13 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$248.50 7.9 USD |
+0.61
|
NT$26.57B 844.32M USD | NT$3.30M 104.82K USD | NT$235.50 7.48 USD | NT$250.50 7.96 USD | NT$26.57B 844.32M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$376.00 11.95 USD |
0
|
NT$22.86B 726.49M USD | NT$81.81K 2.6K USD | NT$371.50 11.8 USD | NT$378.50 12.03 USD | NT$22.86B 726.49M USD | 26.03 | NT$14.44 0.46 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$308.00 9.79 USD |
+1.15
|
NT$18.57B 590.03M USD | NT$415.51K 13.2K USD | NT$297.50 9.45 USD | NT$311.50 9.9 USD | NT$18.57B 590.03M USD | 45.97 | NT$6.70 0.21 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.90 1.94 USD |
+1.84
|
NT$15.77B 501.22M USD | NT$375.59K 11.93K USD | NT$59.00 1.87 USD | NT$60.90 1.94 USD | NT$15.77B 501.22M USD | 609.00 | NT$0.10 0.003 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$180.00 5.72 USD |
+2.56
|
NT$14.19B 450.93M USD | NT$47.64K 1.51K USD | NT$174.00 5.53 USD | NT$180.00 5.72 USD | NT$14.19B 450.93M USD | 230.76 | NT$0.78 0.02 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$276.50 8.79 USD |
+0.18
|
NT$13.63B 432.96M USD | NT$169.91K 5.4K USD | NT$276.00 8.77 USD | NT$278.50 8.85 USD | NT$13.63B 432.96M USD | 20.24 | NT$13.66 0.43 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$165.00 5.24 USD |
-0.3
|
NT$12.96B 411.83M USD | NT$951.34K 30.23K USD | NT$162.50 5.16 USD | NT$167.00 5.31 USD | NT$12.96B 411.83M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$151.50 4.81 USD |
+1.68
|
NT$12.45B 395.74M USD | NT$456.28K 14.5K USD | NT$146.50 4.66 USD | NT$153.00 4.86 USD | NT$12.45B 395.74M USD | 29.02 | NT$5.22 0.17 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$360.00 11.44 USD |
+1.69
|
NT$12.45B 395.63M USD | NT$83.10K 2.64K USD | NT$357.00 11.34 USD | NT$360.00 11.44 USD | NT$12.45B 395.63M USD | 283.46 | NT$1.27 0.04 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$206.50 6.56 USD |
-1.67
|
NT$12.22B 388.24M USD | NT$330.88K 10.51K USD | NT$200.00 6.36 USD | NT$206.50 6.56 USD | NT$12.22B 388.24M USD | 52.27 | NT$3.95 0.13 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.25 0.77 USD |
+0.21
|
NT$11.79B 374.61M USD | NT$294.56K 9.36K USD | NT$23.90 0.76 USD | NT$24.30 0.77 USD | NT$11.79B 374.61M USD | 11.88 | NT$2.04 0.06 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$302.00 9.6 USD |
-4.43
|
NT$11.65B 370.32M USD | NT$117.79K 3.74K USD | NT$301.00 9.56 USD | NT$316.00 10.04 USD | NT$11.65B 370.32M USD | 51.62 | NT$5.85 0.19 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$414.50 13.17 USD |
+5.74
|
NT$11.14B 354.09M USD | NT$668.47K 21.24K USD | NT$389.00 12.36 USD | NT$416.00 13.22 USD | NT$11.14B 354.09M USD | 61.13 | NT$6.78 0.22 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$139.00 4.42 USD |
-0.71
|
NT$10.15B 322.64M USD | NT$152.17K 4.84K USD | NT$138.50 4.4 USD | NT$140.00 4.45 USD | NT$10.15B 322.64M USD | 18.70 | NT$7.43 0.24 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.20 1.21 USD |
+0.39
|
NT$9.62B 305.67M USD | NT$985.33K 31.31K USD | NT$37.40 1.19 USD | NT$38.30 1.22 USD | NT$9.62B 305.67M USD | 21.10 | NT$1.81 0.06 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$107.50 3.42 USD |
+0.94
|
NT$8.90B 282.8M USD | NT$326.61K 10.38K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$8.90B 282.8M USD | 52.18 | NT$2.06 0.07 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$90.10 2.86 USD |
+4.4
|
NT$8.51B 270.44M USD | NT$380.93K 12.1K USD | NT$84.60 2.69 USD | NT$90.30 2.87 USD | NT$8.51B 270.44M USD | 36.03 | NT$2.50 0.08 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$134.00 4.26 USD |
0
|
NT$8.23B 261.44M USD | NT$43.25K 1.37K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$8.23B 261.44M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$119.50 3.8 USD |
-0.83
|
NT$7.22B 229.39M USD | NT$402.25K 12.78K USD | NT$116.50 3.7 USD | NT$120.50 3.83 USD | NT$7.22B 229.39M USD | 248.95 | NT$0.48 0.02 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$63.40 2.01 USD |
+0.32
|
NT$6.97B 221.38M USD | NT$140.30K 4.46K USD | NT$62.60 1.99 USD | NT$63.50 2.02 USD | NT$6.97B 221.38M USD | 46.96 | NT$1.35 0.04 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$60.70 1.93 USD |
+1
|
NT$6.85B 217.58M USD | NT$274.24K 8.71K USD | NT$59.70 1.9 USD | NT$60.70 1.93 USD | NT$6.85B 217.58M USD | 18.28 | NT$3.32 0.11 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$74.10 2.35 USD |
+2.35
|
NT$5.32B 169.01M USD | NT$74.38K 2.36K USD | NT$72.00 2.29 USD | NT$74.10 2.35 USD | NT$5.32B 169.01M USD | 48.75 | NT$1.52 0.05 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$45.15 1.43 USD |
-0.77
|
NT$4.92B 156.35M USD | NT$237.62K 7.55K USD | NT$44.50 1.41 USD | NT$45.30 1.44 USD | NT$4.92B 156.35M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.20 0.8 USD |
-1.18
|
NT$4.82B 153.21M USD | NT$880.59K 27.98K USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$4.82B 153.21M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.40 0.97 USD |
+0.66
|
NT$4.82B 153.04M USD | NT$317.54K 10.09K USD | NT$29.85 0.95 USD | NT$30.40 0.97 USD | NT$4.82B 153.04M USD | 152.00 | NT$0.20 0.006 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$87.70 2.79 USD |
-1.68
|
NT$4.31B 136.93M USD | NT$154.35K 4.9K USD | NT$86.10 2.74 USD | NT$88.00 2.8 USD | NT$4.31B 136.93M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$75.10 2.39 USD |
+1.08
|
NT$4.05B 128.78M USD | NT$112.89K 3.59K USD | NT$73.30 2.33 USD | NT$75.30 2.39 USD | NT$4.05B 128.78M USD | 0 | -NT$1.95 -0.06 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$98.50 3.13 USD |
-0.1
|
NT$3.89B 123.46M USD | NT$457.65K 14.54K USD | NT$95.70 3.04 USD | NT$98.80 3.14 USD | NT$3.89B 123.46M USD | 51.03 | NT$1.93 0.06 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.25 0.71 USD |
-0.22
|
NT$3.69B 117.39M USD | NT$228.04K 7.25K USD | NT$21.90 0.7 USD | NT$22.35 0.71 USD | NT$3.69B 117.39M USD | 36.47 | NT$0.61 0.02 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$35.80 1.14 USD |
+0.99
|
NT$3.13B 99.59M USD | NT$75.22K 2.39K USD | NT$35.45 1.13 USD | NT$36.00 1.14 USD | NT$3.13B 99.59M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$30.60 0.97 USD |
+0.16
|
NT$2.89B 91.98M USD | NT$47.02K 1.49K USD | NT$30.25 0.96 USD | NT$30.75 0.98 USD | NT$2.89B 91.98M USD | 51.00 | NT$0.60 0.02 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$27.90 0.89 USD |
+0.36
|
NT$2.81B 89.25M USD | NT$79.81K 2.54K USD | NT$27.60 0.88 USD | NT$28.30 0.9 USD | NT$2.81B 89.25M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$64.90 2.06 USD |
-1.22
|
NT$2.71B 86.17M USD | NT$63.13K 2.01K USD | NT$64.40 2.05 USD | NT$65.70 2.09 USD | NT$2.71B 86.17M USD | 29.10 | NT$2.23 0.07 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$22.20 0.71 USD |
+9.9
|
NT$2.41B 76.53M USD | NT$949.74K 30.18K USD | NT$20.15 0.64 USD | NT$22.20 0.71 USD | NT$2.41B 76.53M USD | 9.77 | NT$2.27 0.07 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.95 0.41 USD |
0
|
NT$2.36B 74.94M USD | NT$43.00K 1.37K USD | NT$12.75 0.41 USD | NT$12.95 0.41 USD | NT$2.36B 74.94M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.50 1.35 USD |
0
|
NT$2.34B 74.21M USD | NT$28.16K 894.76 USD | NT$42.20 1.34 USD | NT$42.50 1.35 USD | NT$2.34B 74.21M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.40 2.17 USD |
0
|
NT$2.09B 66.51M USD | NT$2.00K 63.58 USD | NT$66.60 2.12 USD | NT$68.40 2.17 USD | NT$2.09B 66.51M USD | 213.75 | NT$0.32 0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.75 0.56 USD |
+2.6
|
NT$2.03B 64.5M USD | NT$2.24M 71.15K USD | NT$17.00 0.54 USD | NT$18.20 0.58 USD | NT$2.03B 64.5M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$22.10 0.7 USD |
+1.14
|
NT$1.89B 60.02M USD | NT$111.04K 3.53K USD | NT$21.85 0.69 USD | NT$22.15 0.7 USD | NT$1.89B 60.02M USD | 19.90 | NT$1.11 0.04 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$1.87B 59.28M USD | NT$171.75K 5.46K USD | NT$17.80 0.57 USD | NT$18.10 0.58 USD | NT$1.87B 59.28M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.05 1.27 USD |
-2.55
|
NT$1.86B 59.18M USD | NT$208.22K 6.62K USD | NT$39.80 1.26 USD | NT$41.45 1.32 USD | NT$1.86B 59.18M USD | 0 | -NT$2.23 -0.07 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.70 0.82 USD |
+3.84
|
NT$1.38B 43.7M USD | NT$163.17K 5.18K USD | NT$23.20 0.74 USD | NT$25.85 0.82 USD | NT$1.38B 43.7M USD | 10.53 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.40 1.12 USD |
0
|
NT$1.35B 42.79M USD | NT$19.07K 606.02 USD | NT$35.15 1.12 USD | NT$35.75 1.14 USD | NT$1.35B 42.79M USD | 16.77 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$48.65 1.55 USD |
-0.61
|
NT$1.22B 38.68M USD | NT$16.09K 511.11 USD | NT$48.50 1.54 USD | NT$48.80 1.55 USD | NT$1.22B 38.68M USD | 48.64 | NT$1.00 0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.70 0.47 USD |
0
|
NT$840.43M 26.7M USD | NT$4.00K 127.13 USD | NT$14.40 0.46 USD | NT$14.70 0.47 USD | NT$840.43M 26.7M USD | 0 | NT$0.00 0 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.21 0.17 USD |
+4.2
|
NT$393.88M 12.52M USD | NT$48.02K 1.53K USD | NT$5.00 0.16 USD | NT$5.21 0.17 USD | NT$393.88M 12.52M USD | 0 | -NT$4.75 -0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$20.80B 660.89M USD | NT$19.07K 606.05 USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$20.80B 660.89M USD | 17.99 | NT$6.53 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$227.50 7.23 USD |
+9.9
|
NT$8.48B 269.37M USD | NT$485.46K 15.43K USD | NT$213.50 6.78 USD | NT$227.50 7.23 USD | NT$8.48B 269.37M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$117.50 3.73 USD |
+0.43
|
NT$7.25B 230.51M USD | NT$1.00 0.03 USD | NT$117.50 3.73 USD | NT$117.50 3.73 USD | NT$7.25B 230.51M USD | 17.12 | NT$6.86 0.22 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$123.50 3.92 USD |
-0.4
|
NT$6.09B 193.62M USD | NT$21.22K 674.18 USD | NT$123.50 3.92 USD | NT$124.00 3.94 USD | NT$6.09B 193.62M USD | 9.87 | NT$12.51 0.4 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$50.80 1.61 USD |
+0.4
|
NT$5.56B 176.59M USD | NT$3.00K 95.33 USD | NT$50.70 1.61 USD | NT$50.80 1.61 USD | NT$5.56B 176.59M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.90 2.6 USD |
+0.24
|
NT$3.83B 121.8M USD | NT$3.12K 99.17 USD | NT$81.10 2.58 USD | NT$81.90 2.6 USD | NT$3.83B 121.8M USD | 16.44 | NT$4.98 0.16 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$21.30 0.68 USD |
-0.7
|
NT$2.47B 78.51M USD | NT$7.00K 222.43 USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$2.47B 78.51M USD | 10.28 | NT$2.07 0.07 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$61.20 1.94 USD |
+0.49
|
NT$2.23B 70.76M USD | NT$5.19K 164.85 USD | NT$60.90 1.94 USD | NT$61.20 1.94 USD | NT$2.23B 70.76M USD | 15.53 | NT$3.94 0.13 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$49.65 1.58 USD |
-0.7
|
NT$2.07B 65.73M USD | NT$3.15K 100.03 USD | NT$48.00 1.53 USD | NT$49.65 1.58 USD | NT$2.07B 65.73M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.45 1.29 USD |
0
|
NT$1.28B 40.64M USD | NT$8.36K 265.64 USD | NT$40.40 1.28 USD | NT$40.55 1.29 USD | NT$1.28B 40.64M USD | 20.22 | NT$2.00 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.50 1.29 USD |
0
|
NT$1.22B 38.61M USD | NT$5.00K 158.88 USD | NT$40.40 1.28 USD | NT$40.50 1.29 USD | NT$1.22B 38.61M USD | 11.84 | NT$3.42 0.11 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$27.60 0.88 USD |
0
|
NT$1.07B 33.91M USD | NT$25.55K 811.86 USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$1.07B 33.91M USD | 25.55 | NT$1.08 0.03 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.80 0.5 USD |
+1.94
|
NT$1.03B 32.82M USD | NT$50.05K 1.59K USD | NT$15.70 0.5 USD | NT$15.95 0.51 USD | NT$1.03B 32.82M USD | 75.23 | NT$0.21 0.006 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.50 0.46 USD |
+0.35
|
NT$874.20M 27.78M USD | NT$1.00 0.03 USD | NT$14.50 0.46 USD | NT$14.50 0.46 USD | NT$874.20M 27.78M USD | 53.70 | NT$0.27 0.008 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.20 0.42 USD |
+1.15
|
NT$706.82M 22.46M USD | NT$28.04K 890.98 USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$706.82M 22.46M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$17.10 0.54 USD |
0
|
NT$624.76M 19.85M USD | NT$100.00 3.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$624.76M 19.85M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.56 0.21 USD |
+2.52
|
NT$378.15M 12.02M USD | NT$11.05K 351.18 USD | NT$6.50 0.21 USD | NT$6.57 0.21 USD | NT$378.15M 12.02M USD | 0 | -NT$0.82 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}