국가: 대만 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (75)
- {{country.name}}
- 모든 나라들
- 미국 (206)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (256)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (177)
- 말레이시아 (17)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (23)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (48)
- Taiwan (27)
특수 산업 기계 (75)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airtac International Group
1590.TW
TW
|
NT$1,315.00 41.78 USD |
+1.54
|
NT$263.00B 8.36B USD | NT$322.16K 10.24K USD | NT$1,280.00 40.67 USD | NT$1,320.00 41.94 USD | NT$263.00B 8.36B USD | 31.33 | NT$41.96 1.33 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$68.80 2.19 USD |
-4.18
|
NT$161.36B 5.13B USD | NT$27.83M 884.3K USD | NT$67.00 2.13 USD | NT$69.30 2.2 USD | NT$161.36B 5.13B USD | 28.42 | NT$2.42 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,515.00 48.14 USD |
+9.78
|
NT$140.72B 4.47B USD | NT$4.38M 139.14K USD | NT$1,395.00 44.33 USD | NT$1,515.00 48.14 USD | NT$140.72B 4.47B USD | 168.89 | NT$8.97 0.29 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,140.00 36.22 USD |
0
|
NT$110.92B 3.52B USD | NT$414.32K 13.17K USD | NT$1,115.00 35.43 USD | NT$1,160.00 36.86 USD | NT$110.92B 3.52B USD | 74.07 | NT$15.39 0.49 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$583.00 18.52 USD |
+3.37
|
NT$89.12B 2.83B USD | NT$1.12M 35.45K USD | NT$560.00 17.79 USD | NT$590.00 18.75 USD | NT$89.12B 2.83B USD | 114.76 | NT$5.08 0.16 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$172.00 5.47 USD |
+2.08
|
NT$84.98B 2.7B USD | NT$9.46M 300.58K USD | NT$168.00 5.34 USD | NT$172.50 5.48 USD | NT$84.98B 2.7B USD | 21.31 | NT$8.07 0.26 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$800.00 25.42 USD |
0
|
NT$71.61B 2.28B USD | NT$405.01K 12.87K USD | NT$773.00 24.56 USD | NT$806.00 25.61 USD | NT$71.61B 2.28B USD | 100.00 | NT$8.00 0.25 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$144.50 4.59 USD |
+1.4
|
NT$41.33B 1.31B USD | NT$1.79M 56.89K USD | NT$140.50 4.46 USD | NT$146.00 4.64 USD | NT$41.33B 1.31B USD | 18.31 | NT$7.89 0.25 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$167.50 5.32 USD |
-6.69
|
NT$34.56B 1.1B USD | NT$31.08M 987.67K USD | NT$163.00 5.18 USD | NT$180.50 5.74 USD | NT$34.56B 1.1B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$353.00 11.22 USD |
-1.94
|
NT$27.46B 872.67M USD | NT$1.03M 32.81K USD | NT$347.00 11.03 USD | NT$362.50 11.52 USD | NT$27.46B 872.67M USD | 26.58 | NT$13.28 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$251.00 7.98 USD |
+1.62
|
NT$26.84B 852.81M USD | NT$9.15M 290.81K USD | NT$235.50 7.48 USD | NT$257.50 8.18 USD | NT$26.84B 852.81M USD | 0 | -NT$0.94 -0.02 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$122.00 3.88 USD |
+2.09
|
NT$26.61B 845.41M USD | NT$2.64M 83.93K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$26.61B 845.41M USD | 29.25 | NT$4.17 0.13 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$376.50 11.96 USD |
+0.13
|
NT$22.89B 727.46M USD | NT$206.51K 6.56K USD | NT$371.50 11.8 USD | NT$378.50 12.03 USD | NT$22.89B 727.46M USD | 26.07 | NT$14.44 0.46 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$302.50 9.61 USD |
-0.66
|
NT$18.24B 579.49M USD | NT$770.27K 24.48K USD | NT$297.50 9.45 USD | NT$311.50 9.9 USD | NT$18.24B 579.49M USD | 45.14 | NT$6.70 0.21 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.80 1.93 USD |
+1.67
|
NT$15.75B 500.39M USD | NT$931.48K 29.6K USD | NT$59.00 1.87 USD | NT$61.20 1.94 USD | NT$15.75B 500.39M USD | 608.00 | NT$0.10 0.003 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$180.00 5.72 USD |
+2.56
|
NT$14.19B 450.93M USD | NT$69.57K 2.21K USD | NT$174.00 5.53 USD | NT$181.00 5.75 USD | NT$14.19B 450.93M USD | 230.76 | NT$0.78 0.02 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$277.00 8.8 USD |
+0.36
|
NT$13.65B 433.74M USD | NT$339.36K 10.78K USD | NT$276.00 8.77 USD | NT$278.50 8.85 USD | NT$13.65B 433.74M USD | 20.27 | NT$13.66 0.43 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$166.50 5.29 USD |
+0.6
|
NT$13.08B 415.57M USD | NT$1.87M 59.35K USD | NT$162.50 5.16 USD | NT$167.00 5.31 USD | NT$13.08B 415.57M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$375.00 11.92 USD |
+5.93
|
NT$12.97B 412.12M USD | NT$295.92K 9.4K USD | NT$357.00 11.34 USD | NT$375.50 11.93 USD | NT$12.97B 412.12M USD | 295.27 | NT$1.27 0.04 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$150.00 4.77 USD |
+0.67
|
NT$12.33B 391.82M USD | NT$676.23K 21.49K USD | NT$146.50 4.66 USD | NT$153.00 4.86 USD | NT$12.33B 391.82M USD | 28.73 | NT$5.22 0.17 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$202.00 6.42 USD |
-3.81
|
NT$11.95B 379.78M USD | NT$676.61K 21.5K USD | NT$200.00 6.36 USD | NT$207.00 6.58 USD | NT$11.95B 379.78M USD | 51.13 | NT$3.95 0.13 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.20 0.77 USD |
0
|
NT$11.76B 373.83M USD | NT$589.97K 18.75K USD | NT$23.90 0.76 USD | NT$24.30 0.77 USD | NT$11.76B 373.83M USD | 11.86 | NT$2.04 0.06 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$303.00 9.63 USD |
-4.11
|
NT$11.69B 371.55M USD | NT$276.83K 8.8K USD | NT$301.00 9.56 USD | NT$316.00 10.04 USD | NT$11.69B 371.55M USD | 51.79 | NT$5.85 0.19 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$408.00 12.96 USD |
+4.08
|
NT$10.97B 348.53M USD | NT$1.10M 34.92K USD | NT$389.00 12.36 USD | NT$418.00 13.28 USD | NT$10.97B 348.53M USD | 60.17 | NT$6.78 0.22 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$139.50 4.43 USD |
-0.36
|
NT$10.19B 323.8M USD | NT$375.63K 11.94K USD | NT$138.00 4.38 USD | NT$140.00 4.45 USD | NT$10.19B 323.8M USD | 18.77 | NT$7.43 0.24 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.95 1.24 USD |
+2.37
|
NT$9.81B 311.67M USD | NT$5.12M 162.74K USD | NT$37.40 1.19 USD | NT$39.65 1.26 USD | NT$9.81B 311.67M USD | 21.51 | NT$1.81 0.06 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$106.00 3.37 USD |
-0.47
|
NT$8.78B 278.85M USD | NT$630.45K 20.03K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$8.78B 278.85M USD | 51.45 | NT$2.06 0.07 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$89.60 2.85 USD |
+3.82
|
NT$8.46B 268.94M USD | NT$700.14K 22.25K USD | NT$84.60 2.69 USD | NT$90.30 2.87 USD | NT$8.46B 268.94M USD | 35.84 | NT$2.50 0.08 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$133.50 4.24 USD |
-0.37
|
NT$8.20B 260.47M USD | NT$78.57K 2.5K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$8.20B 260.47M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$119.00 3.78 USD |
-1.24
|
NT$7.19B 228.43M USD | NT$696.38K 22.13K USD | NT$116.50 3.7 USD | NT$120.50 3.83 USD | NT$7.19B 228.43M USD | 247.91 | NT$0.48 0.02 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$63.40 2.01 USD |
+0.32
|
NT$6.97B 221.38M USD | NT$374.44K 11.9K USD | NT$62.60 1.99 USD | NT$63.60 2.02 USD | NT$6.97B 221.38M USD | 46.96 | NT$1.35 0.04 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$60.10 1.91 USD |
0
|
NT$6.78B 215.43M USD | NT$754.00K 23.96K USD | NT$59.70 1.9 USD | NT$60.80 1.93 USD | NT$6.78B 215.43M USD | 17.78 | NT$3.38 0.11 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$73.30 2.33 USD |
+1.25
|
NT$5.26B 167.19M USD | NT$136.19K 4.33K USD | NT$72.00 2.29 USD | NT$74.30 2.36 USD | NT$5.26B 167.19M USD | 48.22 | NT$1.52 0.05 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.70 1.42 USD |
-1.76
|
NT$4.87B 154.79M USD | NT$633.88K 20.14K USD | NT$44.50 1.41 USD | NT$45.30 1.44 USD | NT$4.87B 154.79M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.30 0.8 USD |
-0.78
|
NT$4.84B 153.81M USD | NT$1.71M 54.47K USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$4.84B 153.81M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.00 0.95 USD |
-0.66
|
NT$4.75B 151.03M USD | NT$544.01K 17.29K USD | NT$29.85 0.95 USD | NT$30.40 0.97 USD | NT$4.75B 151.03M USD | 150.00 | NT$0.20 0.006 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$86.70 2.75 USD |
-2.8
|
NT$4.26B 135.37M USD | NT$336.23K 10.68K USD | NT$86.10 2.74 USD | NT$88.60 2.82 USD | NT$4.26B 135.37M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$75.70 2.41 USD |
+1.88
|
NT$4.09B 129.81M USD | NT$315.16K 10.01K USD | NT$73.30 2.33 USD | NT$76.00 2.41 USD | NT$4.09B 129.81M USD | 0 | -NT$1.95 -0.06 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$102.00 3.24 USD |
+3.45
|
NT$4.02B 127.84M USD | NT$1.74M 55.34K USD | NT$95.70 3.04 USD | NT$105.00 3.34 USD | NT$4.02B 127.84M USD | 52.84 | NT$1.93 0.06 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.00 0.7 USD |
-1.35
|
NT$3.65B 116.07M USD | NT$623.52K 19.81K USD | NT$21.85 0.69 USD | NT$22.35 0.71 USD | NT$3.65B 116.07M USD | 36.06 | NT$0.61 0.02 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$35.75 1.14 USD |
+0.85
|
NT$3.13B 99.45M USD | NT$211.21K 6.71K USD | NT$35.45 1.13 USD | NT$36.00 1.14 USD | NT$3.13B 99.45M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$30.70 0.98 USD |
+0.49
|
NT$2.90B 92.28M USD | NT$78.55K 2.5K USD | NT$30.25 0.96 USD | NT$30.80 0.98 USD | NT$2.90B 92.28M USD | 51.16 | NT$0.60 0.02 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$28.20 0.9 USD |
+1.44
|
NT$2.84B 90.21M USD | NT$376.80K 11.97K USD | NT$27.60 0.88 USD | NT$28.50 0.91 USD | NT$2.84B 90.21M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$67.50 2.14 USD |
+2.74
|
NT$2.82B 89.62M USD | NT$354.78K 11.27K USD | NT$64.40 2.05 USD | NT$68.00 2.16 USD | NT$2.82B 89.62M USD | 30.26 | NT$2.23 0.07 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$22.20 0.71 USD |
+9.9
|
NT$2.41B 76.53M USD | NT$1.09M 34.55K USD | NT$20.15 0.64 USD | NT$22.20 0.71 USD | NT$2.41B 76.53M USD | 9.77 | NT$2.27 0.07 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.95 0.41 USD |
0
|
NT$2.36B 74.94M USD | NT$175.93K 5.59K USD | NT$12.75 0.41 USD | NT$12.95 0.41 USD | NT$2.36B 74.94M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.50 1.35 USD |
0
|
NT$2.34B 74.21M USD | NT$83.47K 2.65K USD | NT$42.20 1.34 USD | NT$42.55 1.35 USD | NT$2.34B 74.21M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$67.10 2.13 USD |
-1.9
|
NT$2.05B 65.25M USD | NT$75.62K 2.4K USD | NT$66.60 2.12 USD | NT$68.40 2.17 USD | NT$2.05B 65.25M USD | 209.68 | NT$0.32 0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.35 0.55 USD |
+0.29
|
NT$1.98B 63.05M USD | NT$3.01M 95.6K USD | NT$17.00 0.54 USD | NT$18.20 0.58 USD | NT$1.98B 63.05M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$22.00 0.7 USD |
+0.69
|
NT$1.88B 59.75M USD | NT$201.31K 6.4K USD | NT$21.85 0.69 USD | NT$22.15 0.7 USD | NT$1.88B 59.75M USD | 19.81 | NT$1.11 0.04 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$17.90 0.57 USD |
0
|
NT$1.88B 59.62M USD | NT$283.65K 9.01K USD | NT$17.80 0.57 USD | NT$18.10 0.58 USD | NT$1.88B 59.62M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.00 1.27 USD |
-2.68
|
NT$1.86B 59.1M USD | NT$433.59K 13.78K USD | NT$39.50 1.26 USD | NT$41.45 1.32 USD | NT$1.86B 59.1M USD | 0 | -NT$2.23 -0.07 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$27.15 0.86 USD |
+9.7
|
NT$1.45B 46.16M USD | NT$320.81K 10.19K USD | NT$23.20 0.74 USD | NT$27.20 0.86 USD | NT$1.45B 46.16M USD | 11.12 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.70 1.13 USD |
+0.85
|
NT$1.36B 43.15M USD | NT$82.57K 2.62K USD | NT$35.15 1.12 USD | NT$35.90 1.14 USD | NT$1.36B 43.15M USD | 16.91 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$51.00 1.62 USD |
+4.19
|
NT$1.28B 40.55M USD | NT$68.22K 2.17K USD | NT$48.50 1.54 USD | NT$52.90 1.68 USD | NT$1.28B 40.55M USD | 51.00 | NT$1.00 0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.65 0.47 USD |
-0.34
|
NT$837.57M 26.61M USD | NT$26.60K 845.16 USD | NT$14.40 0.46 USD | NT$14.70 0.47 USD | NT$837.57M 26.61M USD | 0 | NT$0.00 0 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.20 0.17 USD |
+4
|
NT$393.12M 12.49M USD | NT$92.90K 2.95K USD | NT$4.96 0.16 USD | NT$5.21 0.17 USD | NT$393.12M 12.49M USD | 0 | -NT$4.75 -0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.00 3.75 USD |
0
|
NT$20.89B 663.7M USD | NT$56.98K 1.81K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$20.89B 663.7M USD | 18.07 | NT$6.53 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$227.50 7.23 USD |
+9.9
|
NT$8.48B 269.37M USD | NT$497.89K 15.82K USD | NT$213.50 6.78 USD | NT$227.50 7.23 USD | NT$8.48B 269.37M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$117.00 3.72 USD |
0
|
NT$7.22B 229.53M USD | NT$20.00K 635.57 USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$7.22B 229.53M USD | 17.05 | NT$6.86 0.22 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.00 3.94 USD |
0
|
NT$6.12B 194.4M USD | NT$32.22K 1.02K USD | NT$123.50 3.92 USD | NT$124.00 3.94 USD | NT$6.12B 194.4M USD | 9.91 | NT$12.51 0.4 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$50.60 1.61 USD |
0
|
NT$5.54B 175.9M USD | NT$17.40K 552.86 USD | NT$50.20 1.6 USD | NT$50.80 1.61 USD | NT$5.54B 175.9M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.80 2.6 USD |
+0.12
|
NT$3.83B 121.65M USD | NT$22.94K 728.83 USD | NT$81.10 2.58 USD | NT$82.30 2.62 USD | NT$3.83B 121.65M USD | 16.42 | NT$4.98 0.16 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$21.35 0.68 USD |
-0.47
|
NT$2.48B 78.69M USD | NT$50.44K 1.6K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$2.48B 78.69M USD | 10.31 | NT$2.07 0.07 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$61.60 1.96 USD |
+1.15
|
NT$2.24B 71.22M USD | NT$42.49K 1.35K USD | NT$60.90 1.94 USD | NT$61.80 1.96 USD | NT$2.24B 71.22M USD | 15.63 | NT$3.94 0.13 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$49.60 1.58 USD |
-0.8
|
NT$2.07B 65.67M USD | NT$12.30K 390.68 USD | NT$48.00 1.53 USD | NT$49.65 1.58 USD | NT$2.07B 65.67M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.85 1.33 USD |
+3.46
|
NT$1.32B 42.05M USD | NT$7.20K 228.78 USD | NT$40.50 1.29 USD | NT$41.85 1.33 USD | NT$1.32B 42.05M USD | 20.92 | NT$2.00 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.75 1.29 USD |
+0.62
|
NT$1.22B 38.85M USD | NT$7.31K 232.31 USD | NT$40.05 1.27 USD | NT$40.75 1.29 USD | NT$1.22B 38.85M USD | 11.91 | NT$3.42 0.11 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$27.10 0.86 USD |
-1.81
|
NT$1.05B 33.3M USD | NT$6.00K 190.65 USD | NT$27.00 0.86 USD | NT$27.10 0.86 USD | NT$1.05B 33.3M USD | 25.09 | NT$1.08 0.03 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.75 0.5 USD |
+1.61
|
NT$1.03B 32.72M USD | NT$94.34K 3K USD | NT$15.65 0.5 USD | NT$15.95 0.51 USD | NT$1.03B 32.72M USD | 75.00 | NT$0.21 0.006 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.10 0.45 USD |
-2.42
|
NT$850.09M 27.01M USD | NT$1.09K 34.51 USD | NT$13.80 0.44 USD | NT$14.50 0.46 USD | NT$850.09M 27.01M USD | 52.22 | NT$0.27 0.008 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.60 0.43 USD |
+4.21
|
NT$728.24M 23.14M USD | NT$95.06K 3.02K USD | NT$13.00 0.41 USD | NT$13.60 0.43 USD | NT$728.24M 23.14M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$17.10 0.54 USD |
0
|
NT$624.76M 19.85M USD | NT$12.11K 384.8 USD | NT$16.40 0.52 USD | NT$17.10 0.54 USD | NT$624.76M 19.85M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.40 0.2 USD |
0
|
NT$368.93M 11.72M USD | NT$18.10K 575.23 USD | NT$6.30 0.2 USD | NT$6.57 0.21 USD | NT$368.93M 11.72M USD | 0 | -NT$0.82 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}