국가: 스위스 거래소: Swiss 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 267.20 335.13 USD |
-0.6
|
CHF 28.53B 35.78B USD | CHF 5.43K 6.81K USD | CHF 266.00 333.63 USD | CHF 269.00 337.39 USD | CHF 28.53B 35.78B USD | 28.00 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 259.00 324.85 USD |
-0.77
|
CHF 28.08B 35.22B USD | CHF 869.00 1.09K USD | CHF 258.00 323.59 USD | CHF 265.00 332.37 USD | CHF 28.08B 35.22B USD | 27.12 | CHF 9.55 11.98 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 706.80 886.49 USD |
+3
|
CHF 21.18B 26.57B USD | CHF 67.59K 84.78K USD | CHF 680.00 852.88 USD | CHF 706.80 886.49 USD | CHF 21.18B 26.57B USD | 98.99 | CHF 7.14 8.96 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 84.20 105.61 USD |
-2.09
|
CHF 7.92B 9.93B USD | CHF 8.14K 10.2K USD | CHF 83.40 104.6 USD | CHF 84.85 106.42 USD | CHF 7.92B 9.93B USD | 42.10 | CHF 2.00 2.51 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 138.80 174.09 USD |
-1.77
|
CHF 4.68B 5.87B USD | CHF 2.41K 3.03K USD | CHF 138.00 173.08 USD | CHF 139.40 174.84 USD | CHF 4.68B 5.87B USD | 16.17 | CHF 8.58 10.76 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 42.56 53.38 USD |
-1.48
|
CHF 3.49B 4.37B USD | CHF 9.23K 11.57K USD | CHF 42.20 52.93 USD | CHF 42.64 53.48 USD | CHF 3.49B 4.37B USD | 17.80 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 310.50 389.44 USD |
-1.58
|
CHF 3.05B 3.82B USD | CHF 633.00 793.93 USD | CHF 310.00 388.81 USD | CHF 312.50 391.95 USD | CHF 3.05B 3.82B USD | 13.37 | CHF 23.22 29.12 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 229.00 287.22 USD |
-1.72
|
CHF 1.77B 2.22B USD | CHF 1.04K 1.3K USD | CHF 227.00 284.71 USD | CHF 230.00 288.47 USD | CHF 1.77B 2.22B USD | 46.26 | CHF 4.95 6.21 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 492.50 617.71 USD |
-0.2
|
CHF 1.66B 2.08B USD | CHF 642.00 805.22 USD | CHF 489.00 613.32 USD | CHF 492.50 617.71 USD | CHF 1.66B 2.08B USD | 15.09 | CHF 32.62 40.91 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.85 4.83 USD |
-1.66
|
CHF 1.26B 1.58B USD | CHF 76.65K 96.14K USD | CHF 3.79 4.75 USD | CHF 3.85 4.83 USD | CHF 1.26B 1.58B USD | 0 | -CHF 0.16 -0.2 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.16 3.96 USD |
-1.4
|
CHF 429.65M 538.88M USD | CHF 17.80K 22.32K USD | CHF 3.14 3.94 USD | CHF 3.24 4.06 USD | CHF 429.65M 538.88M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.17 10.25 USD |
-1.21
|
CHF 332.30M 416.78M USD | CHF 1.26K 1.58K USD | CHF 8.17 10.25 USD | CHF 8.21 10.3 USD | CHF 332.30M 416.78M USD | 54.46 | CHF 0.15 0.19 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 30.75 38.57 USD |
+0.49
|
CHF 331.95M 416.35M USD | CHF 4.00 5.02 USD | CHF 30.75 38.57 USD | CHF 30.75 38.57 USD | CHF 331.95M 416.35M USD | 22.61 | CHF 1.36 1.71 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.55 20.76 USD |
0
|
CHF 276.18M 346.39M USD | CHF 1.55K 1.94K USD | CHF 16.55 20.76 USD | CHF 16.85 21.13 USD | CHF 276.18M 346.39M USD | 8.48 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 47.00 58.95 USD |
-6.19
|
CHF 240.87M 302.11M USD | CHF 4.19K 5.25K USD | CHF 47.00 58.95 USD | CHF 49.35 61.9 USD | CHF 240.87M 302.11M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.62 12.07 USD |
0
|
CHF 141.62M 177.62M USD | CHF 306.00 383.8 USD | CHF 9.62 12.07 USD | CHF 9.62 12.07 USD | CHF 141.62M 177.62M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 11.85 14.86 USD |
-1.25
|
CHF 104.75M 131.39M USD | CHF 203.00 254.61 USD | CHF 11.85 14.86 USD | CHF 11.85 14.86 USD | CHF 104.75M 131.39M USD | 0 | -CHF 0.31 -0.3 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,352.00 1695.72 USD |
-1.17
|
CHF 1.13B 1.42B USD | CHF 149.00 186.88 USD | CHF 1,336.00 1675.66 USD | CHF 1,358.00 1703.25 USD | CHF 1.13B 1.42B USD | 20.11 | CHF 67.21 84.3 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 426.00 534.3 USD |
0
|
CHF 391.04M 490.46M USD | CHF 160.00 200.68 USD | CHF 420.00 526.78 USD | CHF 430.00 539.32 USD | CHF 391.04M 490.46M USD | 14.10 | CHF 30.20 37.88 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 140.60 176.35 USD |
-0.14
|
CHF 290.25M 364.04M USD | CHF 298.00 373.76 USD | CHF 138.40 173.59 USD | CHF 140.60 176.35 USD | CHF 290.25M 364.04M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 31.90 40.01 USD |
0
|
CHF 174.27M 218.58M USD | CHF 160.00 200.68 USD | CHF 31.60 39.63 USD | CHF 32.90 41.26 USD | CHF 174.27M 218.58M USD | 32.55 | CHF 0.98 1.23 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 18.90 23.71 USD |
0
|
CHF 20.88M 26.19M USD | CHF 135.00 169.32 USD | CHF 18.20 22.83 USD | CHF 19.10 23.96 USD | CHF 20.88M 26.19M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.00 62.71 USD |
0
|
CHF 6.72M 8.43M USD | CHF 53.00 66.47 USD | CHF 48.60 60.96 USD | CHF 50.00 62.71 USD | CHF 6.72M 8.43M USD | 0 | -CHF 8.89 -11.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}