결과 페이지 8 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1710)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muar Ban Lee Group Berhad 5152.KL | $0.3699 0.08 USD |
0
|
$83.12M 17.67M USD | $39.9K 8.48K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $83.12M 17.67M USD | 2.80 | $0.13 0.03 USD | |
| YBS International Berhad 0025.KL | $0.28 0.06 USD |
-1.79
|
$81.02M 17.23M USD | $125.6K 26.71K USD | $0.28 0.06 USD | $0.28 0.06 USD | $81.02M 17.23M USD | 0 | -$0.04 -0.008 USD | |
| Singulus Technologies AG SNG.DE | $1.52 1.66 USD |
+4.84
|
$15.3M 16.72M USD | $4.45K 4.86K USD | $1.49 1.62 USD | $1.55 1.69 USD | $15.3M 16.72M USD | 0 | -$0.83 -0.9 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+10.26
|
$14.67M 16.03M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.67M 16.03M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.24 1.36 USD |
-3.12
|
$13.83M 15.12M USD | $8.33K 9.11K USD | $1.23 1.34 USD | $1.27 1.39 USD | $13.83M 15.12M USD | 0 | -$0.08 -0.08 USD | |
| Energoinstal S.A. ENI.WA | $2.99 0.76 USD |
-0.33
|
$57.59M 14.64M USD | $88.05K 22.38K USD | $2.88 0.73 USD | $3 0.76 USD | $57.59M 14.64M USD | 0 | -$0.07 -0.01 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
-7.69
|
$22.09M 14.62M USD | $1.3M 859.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.09M 14.62M USD | 0 | -$0.01 -0.006 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.03 USD |
-5.88
|
$12.82M 14.01M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $12.82M 14.01M USD | 0 | -$0.01 -0.01 USD | |
| Recrusul S/A RCSL3.SA | $2.12 0.43 USD |
+3.92
|
$68.12M 13.81M USD | $194.5K 39.42K USD | $2.01 0.41 USD | $2.13 0.43 USD | $68.12M 13.81M USD | 0 | -$0.71 -0.1 USD | |
| Recrusul S/A RCSL4.SA | $2.13 0.43 USD |
+2.9
|
$67.45M 13.67M USD | $1.15M 232.7K USD | $2.05 0.42 USD | $2.15 0.44 USD | $67.45M 13.67M USD | 0 | -$0.71 -0.1 USD | |
| Impact Coatings AB (publ) IMPC.ST | $1.48 0.14 USD |
+1.37
|
$137.46M 13.42M USD | $75.39K 7.36K USD | $1.37 0.13 USD | $1.54 0.15 USD | $137.46M 13.42M USD | 0 | -$0.52 -0.05 USD | |
| Eden Innovations Ltd EDE.AX | $0.05 0.04 USD |
-3.57
|
$19.94M 13.2M USD | $239.98K 158.83K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $19.94M 13.2M USD | 0 | -$0.03 -0.01 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.25 0.17 USD |
-0.94
|
$396.9M 12.61M USD | $93.14K 2.96K USD | $5.05 0.16 USD | $5.35 0.17 USD | $396.9M 12.61M USD | 0 | -$3.97 -0.1 USD | |
| Cleantek Industries Inc. CTEK.V | $0.53 0.39 USD |
-1.85
|
$15.54M 11.53M USD | $2K 1.48K USD | $0.53 0.39 USD | $0.53 0.39 USD | $15.54M 11.53M USD | 13.25 | $0.04 0.03 USD | |
| American Power APGI | $0.01 — |
-16.67
|
$11.2M — | $74.6K — | $0.007799 — | $0.01 — | $11.2M — | 0 | -$0.08 — | |
| Inepar S.A. Indústria e Construções INEP3.SA | $1.18 0.24 USD |
-0.84
|
$52.35M 10.61M USD | $7.8K 1.58K USD | $1.16 0.24 USD | $1.24 0.25 USD | $52.35M 10.61M USD | 0 | -$4.86 -0.9 USD | |
| Doppler S.A. DOPPLER.AT | $0.77 0.84 USD |
+1.99
|
$9.61M 10.51M USD | $20.73K 22.66K USD | $0.75 0.82 USD | $0.81 0.89 USD | $9.61M 10.51M USD | 0 | $0 0 USD | |
| Titan Logix Corp. TLA.V | $0.5 0.37 USD |
-5.66
|
$13.83M 10.26M USD | $26.5K 19.66K USD | $0.5 0.37 USD | $0.53 0.39 USD | $13.83M 10.26M USD | 25.00 | $0.02 0.01 USD | |
| YUK WING GP 1536.HK | $0.17 0.02 USD |
0
|
$78.89M 10.09M USD | $122K 15.6K USD | $0.17 0.02 USD | $0.17 0.02 USD | $78.89M 10.09M USD | 0 | -$0.03 -0.003 USD | |
| Patkol Public Company Limited PK.BK | $0.5999 0.02 USD |
+1.69
|
$312.45M 8.79M USD | $18.4K 517.73 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $312.45M 8.79M USD | 0 | -$0.19 -0.005 USD | |
| Rosinbomb ROSN | $0.02 — |
-7.49
|
$7.68M — | $3.5K — | $0.02 — | $0.02 — | $7.68M — | 0 | -$0.02 — | |
| BoMill AB (publ) BOMILL.ST | $0.6099 0.06 USD |
+1.67
|
$74.53M 7.28M USD | $12.02K 1.17K USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $74.53M 7.28M USD | 0 | -$0.17 -0.01 USD | |
| HLT Global Berhad 0188.KL | $0.02999 0.0053 USD |
-16.67
|
$31.37M 6.67M USD | $1.26M 267.25K USD | $0.02999 0.0053 USD | $0.04 0.0074 USD | $31.37M 6.67M USD | 0 | -$0.03 -0.006 USD | |
| Oasis Harvest Corporation Berhad 5265.KL | $0.19 0.04 USD |
-7.5
|
$27.23M 5.79M USD | $22.8K 4.85K USD | $0.19 0.04 USD | $0.2 0.04 USD | $27.23M 5.79M USD | 0 | -$0.08 -0.01 USD | |
| KNM Group Berhad 7164.KL | $0.005 0.0010 USD |
0
|
$20.22M 4.3M USD | $49.54M 10.53M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.22M 4.3M USD | 0 | -$0.06 -0.01 USD | |
| TPI Composites, Inc. GX6.F | $0.08 0.09 USD |
-20
|
$3.9M 4.26M USD | $90K 98.38K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.9M 4.26M USD | 0 | -$3.67 -4.01 USD | |
| CN Asia Corporation Bhd 7986.KL | $0.07 0.01 USD |
+7.69
|
$18.84M 4.01M USD | $300 63.79 USD | $0.05999 0.01 USD | $0.07 0.01 USD | $18.84M 4.01M USD | 0 | $0 0 USD | |
| Fidia S.p.A. FDA.MI | $0.22 0.24 USD |
-3.04
|
$3.4M 3.71M USD | $629.05K 687.63K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $3.4M 3.71M USD | 0 | -$3.96 -4.3 USD | |
| Erdasan Group Berhad 0072.KL | $0.08 0.02 USD |
-6.25
|
$17.16M 3.65M USD | $287.6K 61.15K USD | $0.08 0.02 USD | $0.08 0.02 USD | $17.16M 3.65M USD | 2.50 | $0.03 0.006 USD | |
| Eindec Corporation Limited 42Z.SI | $0.02999 0.02 USD |
0
|
$3.45M 2.58M USD | $200 149.89 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.45M 2.58M USD | 0 | $0 0 USD | |
| Novus Robotics NRBT | $0.04 — |
-38.64
|
$1.24M — | $78.13K — | $0.04 — | $0.05999 — | $1.24M — | 0 | $0 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $50K — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| Rouchon Industries RCHN | $0.04 — |
+5.88
|
$826.41K — | $800 — | $0.04 — | $0.04 — | $826.41K — | 2.99 | $0.01 — | |
| Hydro Power PYBX | $0.003099 — |
-8.82
|
$739.38K — | $184.8K — | $0.002599 — | $0.004899 — | $739.38K — | 0 | -$19.6 — | |
| WaterPure WPUR | $0.0016 — |
-44.83
|
$550.37K — | $5.3K — | $0.0016 — | $0.0016 — | $550.37K — | 0 | -$0.12 — | |
| Multistack International Limited MSI.AX | $0.005 0.0033 USD |
0
|
$681.52K 451.07K USD | $612.43K 405.34K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $681.52K 451.07K USD | 0.50 | $0.01 0.006 USD | |
| DBT SA ALDBT.PA | $0.04 0.05 USD |
-1.13
|
$218.84K 239.22K USD | $54.49K 59.57K USD | $0.04 0.05 USD | $0.04 0.05 USD | $218.84K 239.22K USD | 0 | -$0.71 -0.7 USD | |
| REGI U.S RGUS | $0.0001 — |
0
|
$12.69K — | $234.1K — | $0.0001 — | $0.0001 — | $12.69K — | 0 | $0 — | |
| Babcock & Wilcox Enterprises BW-PA | $14.5 — |
-3.27
|
$0 — | $11.97K — | $14.49 — | $15.16 — | $0 — | 50.69 | $0.29 — | |
| General Electric Company GE.BA | $57,525 68 USD |
-2.62
|
$458.99T 542.54B USD | $5.83K 6.89 USD | $57,325 67.76 USD | $58,700 69.39 USD | $458.99T 542.54B USD | 1.06 | $54.15K 64.01 USD | |
| General Electric Company GE.MX | $5,700 337.51 USD |
+0.13
|
$6.05T 358.2B USD | $81 4.8 USD | $5,700 337.51 USD | $5,703.33 337.71 USD | $6.05T 358.2B USD | 41.03 | $138.9 8.22 USD | |
| General Electric Company GEOO34.SA | $1,647.61 333.94 USD |
-0.71
|
$1.74T 352.29B USD | $9 1.82 USD | $1,640.76 332.56 USD | $1,654 335.24 USD | $1.74T 352.29B USD | 41.02 | $40.16 8.14 USD | |
| General Electric Company GE.SN | $305 — |
-0.17
|
$324.98B — | $0 — | $305 — | $305 — | $324.98B — | 40.72 | $7.49 — | |
| General Electric Company GCP.F | $265.5 290.23 USD |
-1.12
|
$280.05B 306.14B USD | $265 289.68 USD | $264 288.59 USD | $267 291.87 USD | $280.05B 306.14B USD | 40.84 | $6.5 7.11 USD | |
| Siemens Aktiengesellschaft SMAWF | $283.05 — |
-0.76
|
$222.54B — | $90 — | $283.5 — | $284 — | $222.54B — | 24.87 | $11.38 — | |
| Siemens Aktiengesellschaft SIEB.F | $122 133.36 USD |
0
|
$192.32B 210.23B USD | $149 162.88 USD | $122 133.36 USD | $122 133.36 USD | $192.32B 210.23B USD | 24.69 | $4.94 5.4 USD | |
| Siemens Aktiengesellschaft SIE.VI | $244.35 267.11 USD |
-0.81
|
$190.76B 208.52B USD | $45 49.19 USD | $241.6 264.1 USD | $245.05 267.87 USD | $190.76B 208.52B USD | 24.73 | $9.88 10.8 USD | |
| Siemens Aktiengesellschaft SIE.F | $243.5 266.18 USD |
-1.54
|
$189.36B 207B USD | $1.31K 1.43K USD | $241.95 264.48 USD | $246 268.91 USD | $189.36B 207B USD | 24.62 | $9.89 10.81 USD | |
| Schneider Electric S.E SBGSF | $285.1 — |
+1.46
|
$161.84B — | $21 — | $285.1 — | $285.1 — | $161.84B — | 30.78 | $9.26 — | |
| Eaton Corporation plc E1TN34.SA | $145.12 29.41 USD |
-2.24
|
$791.13B 160.35B USD | $20 4.05 USD | $138.92 28.16 USD | $146.81 29.76 USD | $791.13B 160.35B USD | 37.98 | $3.82 0.77 USD | |
| Schneider Electric S.E. SU.VI | $239.8 262.13 USD |
-1.72
|
$136.18B 148.86B USD | $0 0 USD | $237.3 259.4 USD | $239.8 262.13 USD | $136.18B 148.86B USD | 29.78 | $8.05 8.8 USD | |
| Schneider Electric S.E. SND.F | $240 262.35 USD |
-1.9
|
$135.93B 148.59B USD | $692 756.45 USD | $237.8 259.95 USD | $240.65 263.06 USD | $135.93B 148.59B USD | 29.81 | $8.05 8.8 USD | |
| Schneider Electric S.E. SND.DE | $239.35 261.64 USD |
-1.95
|
$135.87B 148.52B USD | $4.58K 5.01K USD | $237.45 259.56 USD | $241.2 263.66 USD | $135.87B 148.52B USD | 29.69 | $8.06 8.81 USD | |
| Eaton Corporation plc 3EC.F | $333.4 364.45 USD |
+0.8
|
$129.79B 141.88B USD | $195 213.16 USD | $333.4 364.45 USD | $333.4 364.45 USD | $129.79B 141.88B USD | 38.63 | $8.63 9.43 USD | |
| Parker-Hannifin Corporation PH.MX | $13,711.5 811.89 USD |
0
|
$1.81T 107.34B USD | $0 0 USD | $13,711.5 811.89 USD | $13,711.5 811.89 USD | $1.81T 107.34B USD | 27.24 | $503.21 29.8 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $1,038.35 210.46 USD |
+0.41
|
$527.42B 106.9B USD | $150 30.4 USD | $1,032.44 209.26 USD | $1,038.35 210.46 USD | $527.42B 106.9B USD | 28.44 | $36.5 7.4 USD | |
| Siemens Energy AG SMEGF | $127.55 — |
+2.25
|
$101.47B — | $75 — | $127.55 — | $127.55 — | $101.47B — | 102.86 | $1.24 — | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $26.24 28.68 USD |
+0.48
|
$88.14B 96.35B USD | $3.67K 4.01K USD | $25.89 28.3 USD | $26.24 28.68 USD | $88.14B 96.35B USD | 64.00 | $0.41 0.45 USD | |
| Siemens Energy AG ENR.VI | $109.45 119.64 USD |
-0.64
|
$87.07B 95.18B USD | $44 48.1 USD | $107.85 117.89 USD | $109.45 119.64 USD | $87.07B 95.18B USD | 101.34 | $1.08 1.18 USD | |
| Siemens Energy AG ENR0.F | $107 116.97 USD |
-2.73
|
$85.12B 93.05B USD | $100 109.31 USD | $107 116.97 USD | $107 116.97 USD | $85.12B 93.05B USD | 99.07 | $1.08 1.18 USD | |
| Parker-Hannifin Corporation PAR.DE | $667 729.12 USD |
-0.48
|
$84.4B 92.27B USD | $115 125.71 USD | $661.6 723.22 USD | $667.2 729.34 USD | $84.4B 92.27B USD | 28.35 | $23.52 25.71 USD | |
| Parker-Hannifin Corporation PH.VI | $666.8 728.9 USD |
-0.33
|
$84.38B 92.24B USD | $0 0 USD | $664 725.84 USD | $666.8 728.9 USD | $84.38B 92.24B USD | 28.47 | $23.42 25.6 USD | |
| Parker-Hannifin Corporation PAR.F | $665.8 727.81 USD |
-1.13
|
$84.25B 92.1B USD | $27 29.51 USD | $661.6 723.22 USD | $666.6 728.68 USD | $84.25B 92.1B USD | 28.33 | $23.5 25.69 USD | |
| Emerson Electric Co. EMR.MX | $2,420 143.29 USD |
0
|
$1.46T 86.6B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $1.46T 86.6B USD | 33.55 | $72.12 4.27 USD | |
| Emerson Electric Co. E1MR34.SA | $701.33 142.15 USD |
0
|
$423.8B 85.9B USD | $0 0 USD | $701.33 142.15 USD | $701.33 142.15 USD | $423.8B 85.9B USD | 33.55 | $20.9 4.24 USD | |
| Emerson Electric Co. EMR.VI | $120.6 131.83 USD |
-0.63
|
$67.87B 74.2B USD | $0 0 USD | $120.14 131.33 USD | $121.3 132.6 USD | $67.87B 74.2B USD | 35.89 | $3.36 3.67 USD | |
| Emerson Electric Co. EMR.F | $120.46 131.68 USD |
-0.25
|
$67.79B 74.11B USD | $65 71.05 USD | $120.46 131.68 USD | $120.46 131.68 USD | $67.79B 74.11B USD | 35.74 | $3.37 3.68 USD | |
| Illinois Tool Works Inc. ITW.VI | $211.6 231.31 USD |
+0.33
|
$61.39B 67.1B USD | $0 0 USD | $209.2 228.68 USD | $211.8 231.53 USD | $61.39B 67.1B USD | 23.77 | $8.9 9.73 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.4 231.09 USD |
+0.19
|
$61.33B 67.04B USD | $11 12.02 USD | $211.4 231.09 USD | $211.6 231.31 USD | $61.33B 67.04B USD | 23.62 | $8.95 9.78 USD | |
| Illinois Tool Works Inc. ILT.F | $208.8 228.25 USD |
-0.76
|
$60.69B 66.34B USD | $5 5.47 USD | $208.8 228.25 USD | $208.8 228.25 USD | $60.69B 66.34B USD | 23.35 | $8.94 9.77 USD | |
| Cummins Inc. C1MI34.SA | $566.43 114.81 USD |
0
|
$324.32B 65.74B USD | $0 0 USD | $566.43 114.81 USD | $566.43 114.81 USD | $324.32B 65.74B USD | 19.76 | $28.66 5.81 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| Cummins Inc. CUM.F | $377 412.11 USD |
-2.26
|
$51.95B 56.78B USD | $8 8.75 USD | $374.2 409.05 USD | $377 412.11 USD | $51.95B 56.78B USD | 20.36 | $18.51 20.23 USD | |
| Cummins Inc. CMI.VI | $373.4 408.18 USD |
-2.05
|
$51.45B 56.24B USD | $0 0 USD | $373.4 408.18 USD | $378 413.21 USD | $51.45B 56.24B USD | 20.28 | $18.41 20.12 USD | |
| AMETEK, Inc. AME.MX | $3,405 201.62 USD |
0
|
$848.95B 50.27B USD | $0 0 USD | $3,405 201.62 USD | $3,405 201.62 USD | $848.95B 50.27B USD | 28.90 | $117.81 6.98 USD | |
| AMETEK, Inc. A1ME34.SA | $44.2 8.96 USD |
0
|
$245.99B 49.86B USD | $0 0 USD | $44.2 8.96 USD | $44.2 8.96 USD | $245.99B 49.86B USD | 31.12 | $1.42 0.29 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $624.5 682.66 USD |
-1.61
|
$43.8B 47.88B USD | $4.71K 5.15K USD | $623.5 681.57 USD | $636.75 696.05 USD | $43.8B 47.88B USD | 32.15 | $19.42 21.23 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $473.28 95.93 USD |
0
|
$220.41B 44.67B USD | $0 0 USD | $473.28 95.93 USD | $473.28 95.93 USD | $220.41B 44.67B USD | 41.33 | $11.45 2.32 USD | |
| AMETEK, Inc. AK1.F | $171.64 187.63 USD |
-0.15
|
$40.15B 43.89B USD | $230 251.42 USD | $169.94 185.77 USD | $171.94 187.95 USD | $40.15B 43.89B USD | 31.20 | $5.5 6.01 USD | |
| Xylem Inc. XYL.MX | $2,590.2 153.37 USD |
-6.01
|
$673.66B 39.89B USD | $0 0 USD | $2,590.2 153.37 USD | $2,590.2 153.37 USD | $673.66B 39.89B USD | 35.96 | $72.01 4.26 USD | |
| Xylem Inc. X1YL34.SA | $365.74 74.13 USD |
+0.2
|
$195.05B 39.53B USD | $0 0 USD | $365.74 74.13 USD | $365.74 74.13 USD | $195.05B 39.53B USD | 34.83 | $10.5 2.13 USD | |
| Rockwell Automation, Inc. ROK.VI | $312.2 341.28 USD |
-0.92
|
$35.46B 38.77B USD | $0 0 USD | $312.2 341.28 USD | $314.9 344.23 USD | $35.46B 38.77B USD | 42.53 | $7.34 8.02 USD | |
| Otis Worldwide Corporation O1TI34.SA | $48.86 9.9 USD |
0
|
$190.42B 38.59B USD | $0 0 USD | $48.86 9.9 USD | $48.86 9.9 USD | $190.42B 38.59B USD | 26.84 | $1.82 0.37 USD | |
| Rockwell Automation, Inc. RWL.F | $310.6 339.53 USD |
-1.52
|
$35.25B 38.53B USD | $51 55.75 USD | $310.6 339.53 USD | $312.3 341.39 USD | $35.25B 38.53B USD | 42.08 | $7.38 8.07 USD | |
| Sandvik AB (publ) SDVKF | $30.45 — |
0
|
$38.33B — | $500 — | $29 — | $29 — | $38.33B — | 24.55 | $1.24 — | |
| Schindler Holding AG SHLRF | $346.5 — |
0
|
$36.74B — | $52 — | $339.25 — | $339.25 — | $36.74B — | 29.76 | $11.64 — | |
| Schindler Holding AG SHLAF | $356.04 — |
0
|
$36.74B — | $17 — | $369.97 — | $369.97 — | $36.74B — | 30.58 | $11.64 — | |
| Sandvik AB (publ) SVK.F | $25.8 28.2 USD |
-0.77
|
$32.87B 35.93B USD | $25 27.33 USD | $25.8 28.2 USD | $25.8 28.2 USD | $32.87B 35.93B USD | 23.88 | $1.08 1.18 USD | |
| Sandvik AB (publ) SVKB.F | $25.46 27.83 USD |
-2.3
|
$32.36B 35.37B USD | $30 32.79 USD | $25.46 27.83 USD | $25.63 28.02 USD | $32.36B 35.37B USD | 23.57 | $1.08 1.18 USD | |
| Otis Worldwide Corporation OTIS.VI | $78.78 86.12 USD |
+0.61
|
$31.43B 34.36B USD | $0 0 USD | $77.66 84.89 USD | $78.78 86.12 USD | $31.43B 34.36B USD | 26.97 | $2.92 3.19 USD | |
| KONE Oyj KNYJF | $64.69 — |
-3.59
|
$34.35B — | $17 — | $63.79 — | $63.79 — | $34.35B — | 30.51 | $2.12 — | |
| Otis Worldwide Corporation 4PG.F | $78.1 85.37 USD |
+0.03
|
$31.25B 34.16B USD | $1 1.09 USD | $77.4 84.61 USD | $78.1 85.37 USD | $31.25B 34.16B USD | 26.56 | $2.94 3.21 USD | |
| Xylem Inc. XY6.F | $127.65 139.54 USD |
-2.33
|
$31.08B 33.97B USD | $100 109.31 USD | $127.65 139.54 USD | $127.75 139.65 USD | $31.08B 33.97B USD | 37.87 | $3.37 3.68 USD | |
| KONE Oyj KC4.F | $57.14 62.46 USD |
-0.66
|
$29.8B 32.57B USD | $50 54.66 USD | $56.94 62.24 USD | $57.14 62.46 USD | $29.8B 32.57B USD | 31.05 | $1.84 2.01 USD | |
| Fanuc FANUF | $34.55 — |
+0.52
|
$32.24B — | $500 — | $34.55 — | $34.55 — | $32.24B — | 31.40 | $1.1 — | |
| Fanuc Corporation FUC.F | $29.48 32.23 USD |
-1.11
|
$27.51B 30.07B USD | $1.95K 2.13K USD | $29.01 31.71 USD | $29.48 32.23 USD | $27.51B 30.07B USD | 31.03 | $0.95 1.04 USD | |
| Ingersoll Rand Inc. 5GD.F | $66.46 72.65 USD |
+1.71
|
$26.51B 28.98B USD | $141 154.13 USD | $65.24 71.32 USD | $66.46 72.65 USD | $26.51B 28.98B USD | 56.80 | $1.17 1.28 USD | |
| Fanuc Corporation FUCA.F | $14.2 15.52 USD |
-5.96
|
$26.5B 28.97B USD | $155 169.44 USD | $14.2 15.52 USD | $14.3 15.63 USD | $26.5B 28.97B USD | 30.21 | $0.47 0.51 USD | |
| Dover Corporation D1OV34.SA | $474.72 96.22 USD |
0
|
$131.4B 26.63B USD | $0 0 USD | $474.72 96.22 USD | $474.72 96.22 USD | $131.4B 26.63B USD | 22.98 | $20.65 4.19 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $457,500 345.34 USD |
-4.59
|
$32.35T 24.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35T 24.42B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||