부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (208)
- 아르헨티나 (1)
- 호주 (7)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (20)
- 캐나다 (11)
- 칠레 (1)
- 중국 (338)
- 덴마크 (7)
- 핀란드 (10)
- 프랑스 (14)
- 독일 (249)
- 그리스 (2)
- 홍콩 (27)
- 인도 (110)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (178)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (23)
- 스위스 (20)
- 대만 (78)
- 태국 (14)
- 칠면조 (5)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
특수 산업 기계 (1487)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $307.21 — |
+1.83
|
$325.78B — | $4.14M — | $303.64 — | $308.43 — | $325.78B — | 41.12 | $7.47 — | ||
| Siemens Aktiengesellschaft SIEGY | $137.76 — |
+0.13
|
$214.98B — | $15.56K — | $137.82 — | $139.42 — | $214.98B — | 24.68 | $5.58 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €239.35 261.64 USD |
+0.95
|
€189.55B 207.21B USD | €8.84K 9.66K USD | €236.30 258.31 USD | €239.95 262.3 USD | €189.55B 207.21B USD | 21.71 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €239.58 261.89 USD |
+1.51
|
€187.64B 205.12B USD | €62.73K 68.57K USD | €236.95 259.02 USD | €239.95 262.3 USD | €187.64B 205.12B USD | 25.19 | €9.51 10.4 USD | ||
| Schneider Electric S.E. 0NWV.IL | €235.85 257.82 USD |
-0.55
|
€146.87B 160.55B USD | €29.54K 32.29K USD | €235.85 257.82 USD | €235.85 257.82 USD | €146.87B 160.55B USD | 33.54 | €7.03 7.68 USD | ||
| Schneider Electric S.E. SBGSY | $55.13 — |
+0.82
|
$154.98B — | $40.79K — | $55.00 — | $55.71 — | $154.98B — | 29.16 | $1.89 — | ||
| Schneider Electric S.E. SU.PA | €237.30 259.4 USD |
+0.61
|
€133.42B 145.84B USD | €36.51K 39.91K USD | €235.20 257.11 USD | €237.55 259.67 USD | €133.42B 145.84B USD | 29.51 | €8.04 8.79 USD | ||
| Eaton ETN | $317.80 — |
+0.59
|
$123.72B — | $7.30M — | $315.45 — | $320.71 — | $123.72B — | 31.84 | $9.98 — | ||
| Siemens Energy AG SMNEY | $141.52 — |
+0.79
|
$121.05B — | $19.49K — | $140.08 — | $142.18 — | $121.05B — | 75.27 | $1.88 — | ||
| Siemens Energy AG ENR.DE | €120.55 131.78 USD |
+0.33
|
€103.11B 112.72B USD | €107.41K 117.41K USD | €120.40 131.61 USD | €121.75 133.09 USD | €103.11B 112.72B USD | 75.34 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.F | €120.45 131.67 USD |
+0.29
|
€103.03B 112.62B USD | €1.37K 1.5K USD | €120.45 131.67 USD | €121.65 132.98 USD | €103.03B 112.62B USD | 75.28 | €1.60 1.75 USD | ||
| Parker-Hannifin PH | $874.81 — |
+0.79
|
$110.70B — | $1.62M — | $866.80 — | $875.43 — | $110.70B — | 31.15 | $28.08 — | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,886 26.23 USD |
+0.1
|
¥13T 88.14B USD | ¥16M 109.81K USD | ¥3,872 26.14 USD | ¥3,955 26.7 USD | ¥13T 88.14B USD | 47.89 | ¥81 0.55 USD | ||
| Atlas Copco AB (publ) ATLKY | $17.68 — |
+0.68
|
$86.09B — | $2.96K — | $17.62 — | $17.77 — | $86.09B — | 28.98 | $0.61 — | ||
| Mitsubishi Heavy Industries MHVYF | $25.25 — |
+2.1
|
$84.84B — | $1.36K — | $25.45 — | $25.45 — | $84.84B — | 48.55 | $0.52 — | ||
| Atlas Copco AB (publ) ATLCY | $15.79 — |
-0.25
|
$83.56B — | $94.00 — | $15.86 — | $15.97 — | $83.56B — | 25.88 | $0.61 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 147.93 14.44 USD |
+0.15
|
SEK 833.97B 81.41B USD | SEK 1.77K 172.77 USD | SEK 147.93 14.44 USD | SEK 147.93 14.44 USD | SEK 833.97B 81.41B USD | 27.70 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 165.05 16.11 USD |
+0.46
|
SEK 811.43B 79.21B USD | SEK 24.22K 2.36K USD | SEK 163.30 15.94 USD | SEK 165.05 16.11 USD | SEK 811.43B 79.21B USD | 30.90 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 164.70 16.08 USD |
+0.4
|
SEK 801.97B 78.28B USD | SEK 192.30K 18.77K USD | SEK 163.45 15.95 USD | SEK 165.25 16.13 USD | SEK 801.97B 78.28B USD | 29.09 | SEK 5.66 0.55 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 148.20 14.47 USD |
+0.68
|
SEK 783.91B 76.52B USD | SEK 136.11K 13.29K USD | SEK 147.05 14.35 USD | SEK 148.75 14.52 USD | SEK 783.91B 76.52B USD | 26.13 | SEK 5.67 0.55 USD | ||
| Emerson Electric EMR | $132.98 — |
+1.05
|
$74.77B — | $6.07M — | $131.56 — | $133.27 — | $74.77B — | 32.99 | $4.03 — | ||
| Illinois Tool Works ITW | $250.14 — |
-0.41
|
$72.92B — | $3.00M — | $248.63 — | $250.76 — | $72.92B — | 24.26 | $10.31 — | ||
| Cummins CMI | $506.72 — |
+1.22
|
$69.95B — | $986.43K — | $505.52 — | $514.94 — | $69.95B — | 26.24 | $19.31 — | ||
| AMETEK AME | $203.29 — |
+0.66
|
$46.95B — | $3.54M — | $201.75 — | $203.57 — | $46.95B — | 32.06 | $6.34 — | ||
| Rockwell Automation ROK | $395.87 — |
+1.09
|
$44.51B — | $1.73M — | $391.62 — | $396.44 — | $44.51B — | 51.54 | $7.68 — | ||
| WEG S.A. WEGE3.SA | R$49.72 10.08 USD |
-0.56
|
R$208.61B 42.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.61B 42.28B USD | 32.07 | R$1.55 0.31 USD | ||
| Sandvik AB (publ) SDVKY | $31.79 — |
-0.03
|
$39.88B — | $9.78K — | $31.61 — | $31.97 — | $39.88B — | 25.03 | $1.27 — | ||
| Sandvik AB (publ) 0HC0.IL | SEK 297.70 29.06 USD |
+0.68
|
SEK 406.17B 39.65B USD | SEK 9.08K 886.22 USD | SEK 296.40 28.93 USD | SEK 297.90 29.08 USD | SEK 406.17B 39.65B USD | 26.77 | SEK 11.12 1.09 USD | ||
| Fanuc Corporation 6954.T | ¥6,031 40.71 USD |
+5.68
|
¥6T 37.99B USD | ¥9M 61.73K USD | ¥5,873 39.64 USD | ¥6,064 40.93 USD | ¥6T 37.99B USD | 35.70 | ¥169 1.14 USD | ||
| WEG WEGZY | $8.89 — |
-3.1
|
$37.32B — | $5.46K — | $8.95 — | $9.25 — | $37.32B — | 31.76 | $0.28 — | ||
| KONE Oyj KNYJY | $35.30 — |
+0.6
|
$36.56B — | $3.07K — | $35.27 — | $35.40 — | $36.56B — | 32.68 | $1.08 — | ||
| Sandvik AB (publ) SAND.ST | SEK 297.50 29.04 USD |
+0.61
|
SEK 373.18B 36.43B USD | SEK 73.90K 7.21K USD | SEK 296.00 28.89 USD | SEK 297.90 29.08 USD | SEK 373.18B 36.43B USD | 25.27 | SEK 11.77 1.15 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 296.60 337.47 USD |
+0.2
|
CHF 31.84B 36.23B USD | CHF 2.00 2.28 USD | CHF 296.60 337.47 USD | CHF 296.60 337.47 USD | CHF 31.84B 36.23B USD | 41.65 | CHF 7.12 8.1 USD | ||
| Schindler Holding AG SCHP.SW | CHF 296.20 337.01 USD |
+0.14
|
CHF 31.81B 36.19B USD | CHF 2.18K 2.48K USD | CHF 295.80 336.56 USD | CHF 296.80 337.69 USD | CHF 31.81B 36.19B USD | 31.57 | CHF 9.38 10.67 USD | ||
| KONE Oyj 0II2.IL | €60.52 66.16 USD |
+0.78
|
€32.31B 35.32B USD | €324.00 354.18 USD | €60.42 66.05 USD | €60.58 66.22 USD | €32.31B 35.32B USD | 34.19 | €1.77 1.93 USD | ||
| Fanuc Corporation FANUY | $18.42 — |
+0.38
|
$34.38B — | $33.02K — | $18.30 — | $18.49 — | $34.38B — | 34.11 | $0.54 — | ||
| Schindler Holding AG SCHN.SW | CHF 279.50 318.01 USD |
+0.18
|
CHF 30.20B 34.36B USD | CHF 2.68K 3.04K USD | CHF 279.00 317.44 USD | CHF 281.00 319.72 USD | CHF 30.20B 34.36B USD | 29.82 | CHF 9.37 10.66 USD | ||
| KONE Oyj KNEBV.HE | €60.52 66.16 USD |
+0.03
|
€31.34B 34.26B USD | €13.65K 14.92K USD | €60.44 66.07 USD | €60.62 66.27 USD | €31.34B 34.26B USD | 32.89 | €1.84 2.01 USD | ||
| Otis Worldwide OTIS | $87.06 — |
-0.33
|
$34.17B — | $2.71M — | $86.74 — | $87.38 — | $34.17B — | 25.68 | $3.39 — | ||
| Xylem XYL | $138.07 — |
+1.01
|
$33.62B — | $1.00M — | $136.38 — | $138.22 — | $33.62B — | 35.58 | $3.88 — | ||
| Ingersoll Rand IR | $79.28 — |
+0.55
|
$31.51B — | $6.44M — | $78.31 — | $79.55 — | $31.51B — | 58.72 | $1.35 — | ||
| Vestas Wind Systems A/S VWDRY | $9.01 — |
+2.15
|
$27.18B — | $22.92K — | $9.00 — | $9.06 — | $27.18B — | 25.02 | $0.36 — | ||
| Dover DOV | $196.21 — |
+0.07
|
$26.91B — | $2.52M — | $195.12 — | $197.25 — | $26.91B — | 25.58 | $7.67 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 173.90 25.5 USD |
+0.43
|
DKK 183.15B 26.85B USD | DKK 11.44K 1.68K USD | DKK 173.25 25.4 USD | DKK 174.08 25.52 USD | DKK 183.15B 26.85B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥45.42 6.32 USD |
+4.49
|
CN¥191.13B 26.58B USD | CN¥180.12M 25.04M USD | CN¥43.80 6.09 USD | CN¥45.92 6.38 USD | CN¥191.13B 26.58B USD | 42.44 | CN¥1.07 0.15 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 173.85 25.49 USD |
+0.03
|
DKK 172.38B 25.28B USD | DKK 117.69K 17.26K USD | DKK 173.15 25.39 USD | DKK 174.40 25.57 USD | DKK 172.38B 25.28B USD | 25.01 | DKK 6.95 1.02 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.27 25.44 USD |
+0.91
|
€23.05B 25.19B USD | €1.77K 1.94K USD | €23.21 25.37 USD | €23.32 25.49 USD | €23.05B 25.19B USD | 25.02 | €0.93 1.02 USD | ||
| Weichai Power WEICF | $2.53 — |
+2.43
|
$23.50B — | $100.00 — | $2.65 — | $2.65 — | $23.50B — | 13.31 | $0.19 — | ||
| Weichai Power Co., Ltd. WI4.F | €2.15 2.35 USD |
+0.75
|
€20.29B 22.18B USD | €2.10K 2.3K USD | €2.15 2.35 USD | €2.16 2.36 USD | €20.29B 22.18B USD | 12.65 | €0.17 0.19 USD | ||
| SMC SMCAY | $17.05 — |
-1.96
|
$21.54B — | $9.72K — | $17.05 — | $17.12 — | $21.54B — | 21.58 | $0.79 — | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €30.25 33.06 USD |
+1.84
|
€19.59B 21.41B USD | €5.10K 5.57K USD | €30.10 32.9 USD | €30.28 33.1 USD | €19.59B 21.41B USD | 159.18 | €0.19 0.21 USD | ||
| Wärtsilä Oyj Abp WRTBY | $6.93 — |
-2.26
|
$20.48B — | $375.00 — | $7.14 — | $7.14 — | $20.48B — | 28.87 | $0.24 — | ||
| Alfa Laval AB (publ) ALFVY | $49.52 — |
+1.1
|
$20.47B — | $6.63K — | $49.45 — | $49.61 — | $20.47B — | 22.82 | $2.17 — | ||
| IHI Corporation 7013.T | ¥2,810 18.96 USD |
+1.61
|
¥3T 20.11B USD | ¥12M 83.41K USD | ¥2,774 18.73 USD | ¥2,842 19.18 USD | ¥3T 20.11B USD | 23.04 | ¥122 0.82 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥107.41 14.93 USD |
+1.97
|
CN¥144.02B 20.02B USD | CN¥9.84M 1.37M USD | CN¥104.67 14.55 USD | CN¥108.05 15.02 USD | CN¥144.02B 20.02B USD | 51.39 | CN¥2.09 0.29 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 460.30 44.93 USD |
+0.65
|
SEK 204.40B 19.95B USD | SEK 109.00 10.64 USD | SEK 460.30 44.93 USD | SEK 460.85 44.98 USD | SEK 204.40B 19.95B USD | 34.89 | SEK 13.19 1.29 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €30.25 33.07 USD |
+0.83
|
€17.80B 19.46B USD | €30.35K 33.18K USD | €30.00 32.79 USD | €30.29 33.11 USD | €17.80B 19.46B USD | 29.65 | €1.02 1.11 USD | ||
| IHI Corporation IHICY | $17.76 — |
+0.81
|
$18.83B — | $1.42K — | $17.77 — | $17.77 — | $18.83B — | 22.48 | $0.79 — | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 460.60 44.96 USD |
0
|
SEK 190.38B 18.58B USD | SEK 48.30K 4.71K USD | SEK 459.80 44.88 USD | SEK 461.60 45.06 USD | SEK 190.38B 18.58B USD | 22.83 | SEK 20.17 1.97 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.44 1.17 USD |
+0.84
|
CN¥131.16B 18.24B USD | CN¥96.81M 13.46M USD | CN¥8.41 1.17 USD | CN¥8.49 1.18 USD | CN¥131.16B 18.24B USD | 168.79 | CN¥0.05 0.006 USD | ||
| Pentair PNR | $103.87 — |
+0.45
|
$17.03B — | $904.15K — | $102.69 — | $103.88 — | $17.03B — | 26.43 | $3.93 — | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$3.93 0.5 USD |
+0.77
|
HK$132.65B 16.96B USD | HK$20.80M 2.66M USD | HK$3.92 0.5 USD | HK$4.00 0.51 USD | HK$132.65B 16.96B USD | 65.50 | HK$0.06 0.007 USD | ||
| Nidec Corporation 6594.T | ¥2,091 14.11 USD |
+4.65
|
¥2T 16.18B USD | ¥14M 97.84K USD | ¥2,063 13.93 USD | ¥2,143 14.47 USD | ¥2T 16.18B USD | 19.93 | ¥105 0.71 USD | ||
| ITT ITT | $176.50 — |
+1.65
|
$15.19B — | $658.34K — | $172.81 — | $176.57 — | $15.19B — | 29.51 | $5.98 — | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,514.00 54.61 USD |
+2.35
|
₹1.25T 15.14B USD | ₹200.76K 2.43K USD | ₹4,405.10 53.29 USD | ₹4,532.90 54.84 USD | ₹1.25T 15.14B USD | 54.15 | ₹83.36 1.01 USD | ||
| Nidec NJDCY | $3.01 — |
-4.75
|
$14.74B — | $20.67K — | $3.16 — | $3.60 — | $14.74B — | 17.70 | $0.17 — | ||
| VAT Group AG VACNY | $48.03 — |
-0.17
|
$14.44B — | $200.00 — | $47.92 — | $47.93 — | $14.44B — | 51.09 | $0.94 — | ||
| Graco GGG | $82.68 — |
-0.52
|
$13.71B — | $679.61K — | $82.06 — | $83.13 — | $13.71B — | 28.21 | $2.93 — | ||
| VAT Group AG 0RFL.IL | CHF 385.10 438.16 USD |
+2
|
CHF 11.97B 13.62B USD | CHF 175.00 199.11 USD | CHF 383.40 436.23 USD | CHF 385.50 438.62 USD | CHF 11.97B 13.62B USD | 49.11 | CHF 7.84 8.92 USD | ||
| Nordson NDSN | $240.38 — |
+0.86
|
$13.42B — | $1.79M — | $238.59 — | $242.67 — | $13.42B — | 28.24 | $8.51 — | ||
| IDEX IEX | $177.78 — |
+0.16
|
$13.38B — | $523.43K — | $176.47 — | $179.03 — | $13.38B — | 28.17 | $6.31 — | ||
| VAT Group AG VACN.SW | CHF 385.30 438.39 USD |
+1.16
|
CHF 11.55B 13.14B USD | CHF 2.54K 2.89K USD | CHF 382.10 434.75 USD | CHF 385.60 438.73 USD | CHF 11.55B 13.14B USD | 51.85 | CHF 7.43 8.45 USD | ||
| Dongfang Electric Corporation Limited 1072.HK | HK$23.98 3.07 USD |
-0.08
|
HK$102.35B 13.09B USD | HK$11.09M 1.42M USD | HK$23.54 3.01 USD | HK$24.72 3.16 USD | HK$102.35B 13.09B USD | 21.80 | HK$1.10 0.14 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥94.40 13.13 USD |
+3.59
|
CN¥92.19B 12.82B USD | CN¥56.86M 7.91M USD | CN¥91.96 12.79 USD | CN¥95.28 13.25 USD | CN¥92.19B 12.82B USD | 185.09 | CN¥0.51 0.07 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,265 76.04 USD |
+3.49
|
¥2T 12.71B USD | ¥3M 21.61K USD | ¥11,070 74.73 USD | ¥11,410 77.02 USD | ¥2T 12.71B USD | 19.56 | ¥576 3.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,888 33 USD |
+0.51
|
¥2T 12.13B USD | ¥1M 7.73K USD | ¥4,867 32.85 USD | ¥4,935 33.31 USD | ¥2T 12.13B USD | 31.11 | ¥157 1.06 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹281.25 3.4 USD |
+1.99
|
₹979.33B 11.85B USD | ₹3.48M 42.14K USD | ₹275.80 3.34 USD | ₹281.40 3.4 USD | ₹979.33B 11.85B USD | 175.78 | ₹1.60 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹280.25 3.39 USD |
+1.47
|
₹975.85B 11.81B USD | ₹550.18K 6.66K USD | ₹274.95 3.33 USD | ₹280.70 3.4 USD | ₹975.85B 11.81B USD | 175.15 | ₹1.60 0.02 USD | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $28.10 — |
-1.06
|
$11.74B — | $2.12K — | $27.95 — | $28.19 — | $11.74B — | 18.98 | $1.48 — | ||
| Daifuku DFKCY | $15.59 — |
+1.5
|
$11.50B — | $3.64K — | $15.47 — | $15.61 — | $11.50B — | 30.56 | $0.51 — | ||
| Ebara Corporation 6361.T | ¥3,679 24.83 USD |
+2.39
|
¥2T 11.35B USD | ¥4M 24.56K USD | ¥3,544 23.92 USD | ¥3,679 24.83 USD | ¥2T 11.35B USD | 23.11 | ¥159 1.07 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €57.00 62.31 USD |
+0.26
|
€10.35B 11.31B USD | €2.00 2.19 USD | €56.90 62.2 USD | €57.00 62.31 USD | €10.35B 11.31B USD | 23.26 | €2.45 2.68 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥23.30 3.24 USD |
+1.75
|
CN¥80.58B 11.2B USD | CN¥59.75M 8.31M USD | CN¥23.06 3.21 USD | CN¥23.87 3.32 USD | CN¥80.58B 11.2B USD | 23.30 | CN¥1.00 0.14 USD | ||
| Crane CR | $187.00 — |
+0.74
|
$10.77B — | $217.23K — | $185.03 — | $188.28 — | $10.77B — | 34.12 | $5.48 — | ||
| Donaldson Company DCI | $92.61 — |
+0.67
|
$10.73B — | $656.22K — | $91.86 — | $92.72 — | $10.73B — | 28.85 | $3.21 — | ||
| Ebara Corporation EBCOY | $11.55 — |
+0.79
|
$10.56B — | $350.00 — | $11.29 — | $11.49 — | $10.56B — | 22.64 | $0.51 — | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥48.17 6.7 USD |
+3.06
|
CN¥75.44B 10.49B USD | CN¥52.37M 7.28M USD | CN¥46.71 6.49 USD | CN¥48.84 6.79 USD | CN¥75.44B 10.49B USD | 86.01 | CN¥0.56 0.08 USD | ||
| Smiths Group plc SMGZY | $32.57 — |
+0.31
|
$10.38B — | $2.08K — | $32.50 — | $32.80 — | $10.38B — | 30.15 | $1.08 — | ||
| Melrose Industries MLSPF | $8.02 — |
+6.93
|
$10.18B — | $295.00 — | $7.95 — | $8.01 — | $10.18B — | 24.30 | $0.33 — | ||
| GEA Group Aktiengesellschaft G1A.DE | €56.90 62.2 USD |
+0.09
|
€9.26B 10.13B USD | €6.81K 7.44K USD | €56.85 62.14 USD | €57.10 62.42 USD | €9.26B 10.13B USD | 22.40 | €2.54 2.78 USD | ||
| SPX SPXC | $203.17 — |
-3.41
|
$10.13B — | $626.34K — | $202.95 — | $214.00 — | $10.13B — | 43.31 | $4.69 — | ||
| The Weir WEGRY | $19.50 — |
+0.41
|
$10.12B — | $2.56K — | $19.48 — | $19.55 — | $10.12B — | 24.37 | $0.80 — | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.89 2.35 USD |
+4.26
|
CN¥71.36B 9.92B USD | CN¥159.45M 22.17M USD | CN¥16.51 2.3 USD | CN¥17.19 2.39 USD | CN¥71.36B 9.92B USD | 27.68 | CN¥0.61 0.08 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 385.80 37.66 USD |
+0.68
|
SEK 98.62B 9.63B USD | SEK 124.00 12.1 USD | SEK 385.60 37.64 USD | SEK 385.80 37.66 USD | SEK 98.62B 9.63B USD | 29.79 | SEK 12.95 1.26 USD | ||
| A. O. Smith AOS | $68.01 — |
-0.26
|
$9.53B — | $1.00M — | $67.71 — | $68.50 — | $9.53B — | 18.33 | $3.71 — | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$13.81 1.77 USD |
+4.62
|
HK$74.34B 9.51B USD | HK$12.92M 1.65M USD | HK$13.33 1.7 USD | HK$13.88 1.77 USD | HK$74.34B 9.51B USD | 20.61 | HK$0.67 0.09 USD | ||
| Watts Water WTS | $279.85 — |
-0.43
|
$9.33B — | $116.72K — | $277.71 — | $282.86 — | $9.33B — | 28.91 | $9.68 — | ||
| Regal Rexnord RRX | $139.99 — |
-0.67
|
$9.29B — | $620.22K — | $139.41 — | $142.31 — | $9.29B — | 36.26 | $3.86 — | ||
| Flowserve FLS | $71.06 — |
+2.07
|
$9.29B — | $923.03K — | $69.72 — | $71.09 — | $9.29B — | 20.65 | $3.44 — | ||
| Chart Industries GTLS | $205.91 — |
+0.2
|
$9.26B — | $605.06K — | $205.83 — | $206.15 — | $9.26B — | 231.35 | $0.89 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||