부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1710)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $305.27 — |
+0.05
|
$322.00B — | $2.60M — | $301.44 — | $308.03 — | $322.00B — | 40.86 | $7.47 — | |
| Siemens Aktiengesellschaft SIEGY | $139.24 — |
-1.25
|
$218.09B — | $21.16K — | $138.83 — | $141.55 — | $218.09B — | 24.42 | $5.70 — | |
| Siemens Aktiengesellschaft 0P6M.IL | €242.15 264.7 USD |
-0.9
|
€191.77B 209.63B USD | €7.15K 7.82K USD | €0.00 0 USD | €0.00 0 USD | €191.77B 209.63B USD | 21.97 | €11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | €241.60 264.1 USD |
-1.39
|
€187.96B 205.47B USD | €831.85K 909.32K USD | €240.70 263.12 USD | €246.90 269.9 USD | €187.96B 205.47B USD | 24.42 | €9.89 10.81 USD | |
| Schneider Electric S.E. 0NWV.IL | €234.63 256.48 USD |
-2.94
|
€146.11B 159.72B USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €146.11B 159.72B USD | 33.37 | €7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $54.13 — |
-2.85
|
$154.18B — | $33.73K — | $54.00 — | $54.93 — | $154.18B — | 29.25 | $1.85 — | |
| Eaton ETN | $377.40 — |
-1.82
|
$146.92B — | $1.96M — | $373.85 — | $386.61 — | $146.92B — | 38.00 | $9.93 — | |
| Schneider Electric S.E. SU.PA | €235.15 257.05 USD |
-2.93
|
€133.35B 145.76B USD | €1.06M 1.16M USD | €234.10 255.9 USD | €241.05 263.5 USD | €133.35B 145.76B USD | 29.24 | €8.04 8.79 USD | |
| Parker-Hannifin PH | $834.15 — |
+7.75
|
$105.56B — | $1.75M — | $816.72 — | $851.86 — | $105.56B — | 30.79 | $27.09 — | |
| Mitsubishi Heavy Industries MHVYF | $30.11 — |
-2.24
|
$101.10B — | $10.00 — | $31.00 — | $31.00 — | $101.10B — | 64.06 | $0.47 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,449 30.03 USD |
-3.66
|
¥15T 100.84B USD | ¥49M 328.82K USD | ¥4,348 29.35 USD | ¥4,580 30.92 USD | ¥15T 100.84B USD | 60.90 | ¥73 0.49 USD | |
| Siemens Energy AG SMNEY | $121.25 — |
-2.1
|
$96.46B — | $6.79K — | $119.74 — | $122.20 — | $96.46B — | 97.00 | $1.25 — | |
| Siemens Energy AG ENR.F | €104.80 114.56 USD |
-2.87
|
€83.37B 91.14B USD | €8.21K 8.97K USD | €103.70 113.36 USD | €107.40 117.4 USD | €83.37B 91.14B USD | 97.03 | €1.08 1.18 USD | |
| Siemens Energy AG ENR.DE | €104.60 114.34 USD |
-2.47
|
€83.21B 90.96B USD | €1.57M 1.72M USD | €103.70 113.36 USD | €106.85 116.8 USD | €83.21B 90.96B USD | 96.85 | €1.08 1.18 USD | |
| Atlas Copco AB (publ) ATLCY | $14.60 — |
-0.88
|
$78.35B — | $3.42K — | $14.48 — | $14.93 — | $78.35B — | 24.33 | $0.60 — | |
| Atlas Copco AB (publ) ATLKY | $16.34 — |
-1.51
|
$77.58B — | $13.32K — | $16.30 — | $16.40 — | $77.58B — | 27.23 | $0.60 — | |
| Atlas Copco AB (publ) 0XXV.IL | SEK 140.36 13.7 USD |
-0.56
|
SEK 791.34B 77.25B USD | SEK 38.90K 3.8K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 791.34B 77.25B USD | 26.28 | SEK 5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | SEK 156.70 15.3 USD |
-0.52
|
SEK 770.38B 75.2B USD | SEK 614.83K 60.01K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 770.38B 75.2B USD | 29.34 | SEK 5.34 0.52 USD | |
| Emerson Electric EMR | $131.49 — |
-0.72
|
$74.00B — | $2.61M — | $131.28 — | $134.13 — | $74.00B — | 33.80 | $3.89 — | |
| Atlas Copco AB (publ) ATCO-B.ST | SEK 139.85 13.65 USD |
-0.82
|
SEK 745.99B 72.82B USD | SEK 963.24K 94.02K USD | SEK 139.55 13.62 USD | SEK 141.90 13.85 USD | SEK 745.99B 72.82B USD | 24.70 | SEK 5.66 0.55 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | SEK 156.70 15.3 USD |
-1.23
|
SEK 742.94B 72.52B USD | SEK 3.06M 298.67K USD | SEK 156.40 15.27 USD | SEK 159.25 15.54 USD | SEK 742.94B 72.52B USD | 27.63 | SEK 5.67 0.55 USD | |
| Illinois Tool Works ITW | $244.30 — |
-0.31
|
$70.87B — | $721.26K — | $243.27 — | $247.09 — | $70.87B — | 23.69 | $10.31 — | |
| Cummins CMI | $462.80 — |
+5.38
|
$63.77B — | $1.56M — | $461.00 — | $482.53 — | $63.77B — | 21.70 | $21.32 — | |
| AMETEK AME | $197.25 — |
-0.41
|
$45.41B — | $846.17K — | $195.81 — | $198.73 — | $45.41B — | 31.11 | $6.34 — | |
| Rockwell Automation ROK | $372.50 — |
+2.73
|
$41.88B — | $2.08M — | $372.50 — | $396.89 — | $41.88B — | 43.66 | $8.53 — | |
| Sandvik AB (publ) 0HC0.IL | SEK 287.45 28.06 USD |
+0.09
|
SEK 392.19B 38.28B USD | SEK 23.80K 2.32K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 392.19B 38.28B USD | 25.84 | SEK 11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $30.05 — |
-0.27
|
$38.24B — | $2.53K — | $29.96 — | $30.10 — | $38.24B — | 24.23 | $1.24 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | ₩78,200 59.03 USD |
-1.39
|
₩50T 37.81B USD | ₩8M 6.12K USD | ₩75,800 57.22 USD | ₩80,900 61.07 USD | ₩50T 37.81B USD | 0 | ₩0 0 USD | |
| WEG S.A. WEGE3.SA | R$43.91 8.9 USD |
+0.92
|
R$184.23B 37.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.23B 37.34B USD | 28.32 | R$1.55 0.31 USD | |
| Xylem XYL | $150.34 — |
-0.23
|
$36.60B — | $703.37K — | $149.67 — | $152.24 — | $36.60B — | 38.74 | $3.88 — | |
| Sandvik AB (publ) SAND.ST | SEK 287.20 28.03 USD |
-0.21
|
SEK 364.17B 35.55B USD | SEK 1.27M 124.2K USD | SEK 286.40 27.96 USD | SEK 289.70 28.28 USD | SEK 364.17B 35.55B USD | 24.35 | SEK 11.79 1.15 USD | |
| Otis Worldwide OTIS | $91.15 — |
-0.1
|
$35.52B — | $1.68M — | $90.80 — | $91.74 — | $35.52B — | 26.88 | $3.39 — | |
| KONE Oyj KNYJY | $33.79 — |
+0.87
|
$35.03B — | $4.03K — | $33.52 — | $33.81 — | $35.03B — | 31.87 | $1.06 — | |
| WEG WEGZY | $8.29 — |
+1.1
|
$34.78B — | $7.10K — | $8.16 — | $8.22 — | $34.78B — | 28.58 | $0.29 — | |
| Schindler Holding AG 0QO1.IL | CHF 283.10 322.11 USD |
-0.07
|
CHF 30.39B 34.58B USD | CHF 440.00 500.63 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.39B 34.58B USD | 39.76 | CHF 7.12 8.1 USD | |
| KONE Oyj 0II2.IL | €58.84 64.32 USD |
+1.62
|
€31.41B 34.34B USD | €0.00 0 USD | €58.72 64.19 USD | €58.72 64.19 USD | €31.41B 34.34B USD | 33.24 | €1.77 1.93 USD | |
| Schindler Holding AG SCHP.SW | CHF 284.60 323.81 USD |
+0.07
|
CHF 29.77B 33.87B USD | CHF 70.90K 80.67K USD | CHF 282.40 321.31 USD | CHF 285.20 324.5 USD | CHF 29.77B 33.87B USD | 30.30 | CHF 9.39 10.68 USD | |
| Schindler Holding AG SCHN.SW | CHF 269.00 306.06 USD |
-0.55
|
CHF 29.63B 33.72B USD | CHF 24.59K 27.98K USD | CHF 268.50 305.5 USD | CHF 271.00 308.34 USD | CHF 29.63B 33.72B USD | 28.70 | CHF 9.37 10.66 USD | |
| KONE Oyj KNEBV.HE | €58.54 63.99 USD |
+0.38
|
€30.52B 33.36B USD | €383.99K 419.75K USD | €58.20 63.62 USD | €58.96 64.45 USD | €30.52B 33.36B USD | 31.81 | €1.84 2.01 USD | |
| Fanuc Corporation 6954.T | ¥5,060 34.16 USD |
-1.46
|
¥5T 31.87B USD | ¥4M 23.9K USD | ¥4,993 33.7 USD | ¥5,077 34.27 USD | ¥5T 31.87B USD | 28.50 | ¥178 1.2 USD | |
| Fanuc Corporation FANUY | $16.55 — |
+0.36
|
$30.89B — | $55.08K — | $16.45 — | $17.00 — | $30.89B — | 30.09 | $0.55 — | |
| Ingersoll Rand IR | $77.68 — |
-0.92
|
$30.69B — | $2.56M — | $77.32 — | $79.51 — | $30.69B — | 57.54 | $1.35 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥48.42 6.73 USD |
-3.85
|
CN¥197.05B 27.4B USD | CN¥207.38M 28.83M USD | CN¥48.01 6.68 USD | CN¥49.88 6.94 USD | CN¥197.05B 27.4B USD | 47.00 | CN¥1.03 0.14 USD | |
| Dover DOV | $178.57 — |
-0.6
|
$24.49B — | $626.97K — | $177.30 — | $182.44 — | $24.49B — | 23.25 | $7.68 — | |
| IHI Corporation IHICY | $22.48 — |
+11.2
|
$23.82B — | $217.00 — | $19.80 — | $19.80 — | $23.82B — | 32.58 | $0.69 — | |
| SMC Corporation SMECF | $367.28 — |
+7.63
|
$23.25B — | $200.00 — | $348.68 — | $348.79 — | $23.25B — | 23.15 | $15.86 — | |
| Vestas Wind Systems A/S VWDRY | $7.66 — |
-0.52
|
$23.01B — | $34.84K — | $7.56 — | $7.69 — | $23.01B — | 26.41 | $0.29 — | |
| Vestas Wind Systems A/S 0NMK.IL | DKK 148.75 21.81 USD |
+0.32
|
DKK 156.66B 22.97B USD | DKK 59.13K 8.67K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 156.66B 22.97B USD | 0 | -DKK 5.94 -0.8 USD | |
| SMC SMCAY | $17.44 — |
-0.57
|
$22.08B — | $53.07K — | $17.40 — | $17.62 — | $22.08B — | 22.07 | $0.79 — | |
| Vestas Wind Systems A/S VWSB.DE | €20.09 21.96 USD |
-0.05
|
€20.11B 21.98B USD | €178.51K 195.14K USD | €19.70 21.53 USD | €21.03 22.99 USD | €20.11B 21.98B USD | 26.43 | €0.76 0.83 USD | |
| IHI Corporation 7013.T | ¥3,065 20.69 USD |
-3.77
|
¥3T 21.92B USD | ¥30M 202.78K USD | ¥2,986 20.16 USD | ¥3,092 20.87 USD | ¥3T 21.92B USD | 28.80 | ¥106 0.72 USD | |
| Vestas Wind Systems A/S VWS.CO | DKK 148.85 21.82 USD |
-0.77
|
DKK 148.92B 21.84B USD | DKK 3.98M 583.48K USD | DKK 146.95 21.55 USD | DKK 157.30 23.06 USD | DKK 148.92B 21.84B USD | 26.20 | DKK 5.68 0.83 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.25 2.46 USD |
+15.38
|
€18.83B 20.58B USD | €281.78K 308.02K USD | €2.24 2.45 USD | €2.40 2.62 USD | €18.83B 20.58B USD | 13.24 | €0.17 0.19 USD | |
| Alfa Laval AB (publ) ALFVY | $46.45 — |
-1.02
|
$19.63B — | $388.00 — | $46.42 — | $46.76 — | $19.63B — | 21.91 | $2.12 — | |
| Alfa Laval AB (publ) 0NNF.IL | SEK 447.70 43.7 USD |
-0.78
|
SEK 198.80B 19.41B USD | SEK 149.30K 14.57K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 198.80B 19.41B USD | 33.94 | SEK 13.19 1.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | €27.11 29.63 USD |
+1.29
|
€17.55B 19.19B USD | €2.00 2.19 USD | €26.96 29.47 USD | €26.96 29.47 USD | €17.55B 19.19B USD | 142.65 | €0.19 0.21 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.69 0.6 USD |
-3.7
|
HK$146.46B 18.73B USD | HK$46.26M 5.91M USD | HK$4.67 0.6 USD | HK$4.83 0.62 USD | HK$146.46B 18.73B USD | 78.16 | HK$0.06 0.007 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.51 1.32 USD |
-2.76
|
CN¥132.37B 18.41B USD | CN¥321.47M 44.7M USD | CN¥9.50 1.32 USD | CN¥9.71 1.35 USD | CN¥132.37B 18.41B USD | 190.19 | CN¥0.05 0.006 USD | |
| Alfa Laval AB (publ) ALFA.ST | SEK 445.00 43.44 USD |
-0.78
|
SEK 187.19B 18.27B USD | SEK 452.20K 44.14K USD | SEK 445.00 43.44 USD | SEK 448.90 43.82 USD | SEK 187.19B 18.27B USD | 22.07 | SEK 20.16 1.97 USD | |
| Wärtsilä Oyj Abp WRTBY | $6.21 — |
-0.32
|
$18.27B — | $450.00 — | $6.20 — | $6.25 — | $18.27B — | 27.00 | $0.23 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥94.22 13.1 USD |
+1.15
|
CN¥126.33B 17.57B USD | CN¥11.29M 1.57M USD | CN¥90.87 12.63 USD | CN¥96.65 13.44 USD | CN¥126.33B 17.57B USD | 46.18 | CN¥2.04 0.28 USD | |
| Pentair PNR | $106.66 — |
-1.19
|
$17.45B — | $611.75K — | $106.20 — | $109.05 — | $17.45B — | 27.13 | $3.93 — | |
| Wärtsilä Oyj Abp WRT1V.HE | €27.01 29.53 USD |
+0.71
|
€15.89B 17.37B USD | €848.56K 927.59K USD | €26.57 29.04 USD | €27.21 29.74 USD | €15.89B 17.37B USD | 26.48 | €1.02 1.11 USD | |
| Nidec NJDCY | $3.41 — |
+3.65
|
$16.90B — | $63.63K — | $3.24 — | $3.60 — | $16.90B — | 14.82 | $0.23 — | |
| Nidec Corporation 6594.T | ¥2,021 13.64 USD |
-1.46
|
¥2T 15.64B USD | ¥12M 82.75K USD | ¥1,990 13.43 USD | ¥2,048 13.82 USD | ¥2T 15.64B USD | 14.10 | ¥143 0.97 USD | |
| ITT ITT | $185.55 — |
-1.55
|
$14.47B — | $380.54K — | $183.95 — | $193.83 — | $14.47B — | 30.97 | $5.99 — | |
| Cummins India Limited CUMMINSIND.NS | ₹4,285.30 51.84 USD |
-0.71
|
₹1.19T 14.37B USD | ₹1.60M 19.41K USD | ₹4,251.00 51.43 USD | ₹4,495.00 54.38 USD | ₹1.19T 14.37B USD | 55.59 | ₹77.08 0.93 USD | |
| Graco GGG | $81.24 — |
-1.19
|
$13.47B — | $518.08K — | $81.17 — | $82.84 — | $13.47B — | 27.72 | $2.93 — | |
| Ebara Corporation 6361.T | ¥4,329 29.22 USD |
-1.59
|
¥2T 13.45B USD | ¥3M 22.21K USD | ¥4,240 28.62 USD | ¥4,365 29.46 USD | ¥2T 13.45B USD | 27.21 | ¥159 1.07 USD | |
| Ebara Corporation EBCOY | $14.14 — |
+3.82
|
$13.05B — | $8.33K — | $14.20 — | $14.30 — | $13.05B — | 27.19 | $0.52 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $31.11 — |
-1.86
|
$13.00B — | $2.18K — | $30.95 — | $32.48 — | $13.00B — | 22.87 | $1.36 — | |
| Nordson NDSN | $230.57 — |
-1.17
|
$12.95B — | $282.91K — | $230.34 — | $237.14 — | $12.95B — | 29.00 | $7.95 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,425 77.12 USD |
-4.91
|
¥2T 12.89B USD | ¥4M 23.68K USD | ¥11,325 76.45 USD | ¥11,810 79.72 USD | ¥2T 12.89B USD | 21.73 | ¥526 3.55 USD | |
| IDEX IEX | $166.82 — |
-0.86
|
$12.49B — | $431.66K — | $166.00 — | $170.22 — | $12.49B — | 26.35 | $6.33 — | |
| VAT Group AG VACNY | $41.14 — |
-1.25
|
$12.39B — | $1.47K — | $40.98 — | $41.53 — | $12.39B — | 44.71 | $0.92 — | |
| Daifuku Co., Ltd. 6383.T | ¥4,960 33.48 USD |
-1.39
|
¥2T 12.31B USD | ¥1M 7.32K USD | ¥4,870 32.87 USD | ¥4,960 33.48 USD | ¥2T 12.31B USD | 31.55 | ¥157 1.06 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | €60.05 65.64 USD |
-0.54
|
€10.90B 11.91B USD | €139.81K 152.83K USD | €0.00 0 USD | €0.00 0 USD | €10.90B 11.91B USD | 24.51 | €2.45 2.68 USD | |
| Daifuku DFKCY | $16.17 — |
+0.19
|
$11.89B — | $2.81K — | $16.12 — | $16.21 — | $11.89B — | 31.70 | $0.51 — | |
| VAT Group AG 0RFL.IL | CHF 332.80 378.66 USD |
-1.84
|
CHF 10.34B 11.77B USD | CHF 73.61K 83.75K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.34B 11.77B USD | 42.44 | CHF 7.84 8.92 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥53.63 7.46 USD |
-0.35
|
CN¥83.99B 11.68B USD | CN¥84.79M 11.79M USD | CN¥52.51 7.3 USD | CN¥55.00 7.65 USD | CN¥83.99B 11.68B USD | 101.18 | CN¥0.53 0.07 USD | |
| VAT Group AG VACN.SW | CHF 332.90 378.77 USD |
-1.3
|
CHF 10.15B 11.55B USD | CHF 80.36K 91.43K USD | CHF 331.20 376.83 USD | CHF 343.70 391.06 USD | CHF 10.15B 11.55B USD | 44.74 | CHF 7.44 8.47 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹263.25 3.18 USD |
+1.23
|
₹921.15B 11.14B USD | ₹5.09M 61.58K USD | ₹255.30 3.09 USD | ₹263.95 3.19 USD | ₹921.15B 11.14B USD | 165.56 | ₹1.59 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹262.90 3.18 USD |
+1.13
|
₹919.75B 11.13B USD | ₹208.94K 2.53K USD | ₹255.20 3.09 USD | ₹264.00 3.19 USD | ₹919.75B 11.13B USD | 165.34 | ₹1.59 0.02 USD | |
| Crane CR | $189.00 — |
-1.06
|
$10.89B — | $124.08K — | $187.95 — | $192.00 — | $10.89B — | 34.55 | $5.47 — | |
| Smiths Group plc SMGZY | $33.55 — |
-0.62
|
$10.86B — | $2.50K — | $33.48 — | $33.58 — | $10.86B — | 31.65 | $1.06 — | |
| SPX SPXC | $217.63 — |
-2.43
|
$10.85B — | $310.37K — | $217.18 — | $224.71 — | $10.85B — | 46.40 | $4.69 — | |
| GEA Group Aktiengesellschaft G1A.DE | €60.00 65.59 USD |
-1.96
|
€9.83B 10.75B USD | €479.79K 524.47K USD | €59.40 64.93 USD | €61.40 67.12 USD | €9.83B 10.75B USD | 24.19 | €2.48 2.71 USD | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.54 3.13 USD |
-1.1
|
CN¥75.93B 10.56B USD | CN¥77.59M 10.79M USD | CN¥22.32 3.1 USD | CN¥22.75 3.16 USD | CN¥75.93B 10.56B USD | 22.31 | CN¥1.01 0.14 USD | |
| DONGFANG ELEC 1072.HK | HK$20.56 2.63 USD |
-3.47
|
HK$82.06B 10.49B USD | HK$13.08M 1.67M USD | HK$20.50 2.62 USD | HK$21.50 2.75 USD | HK$82.06B 10.49B USD | 18.86 | HK$1.09 0.14 USD | |
| Melrose Industries MLSPF | $8.20 — |
+4.99
|
$10.35B — | $200.00 — | $8.48 — | $8.48 — | $10.35B — | 25.62 | $0.32 — | |
| The Weir WEGRY | $19.39 — |
+3.63
|
$10.07B — | $645.00 — | $18.93 — | $19.70 — | $10.07B — | 24.85 | $0.78 — | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$13.91 1.78 USD |
-2.73
|
HK$78.17B 10B USD | HK$13.69M 1.75M USD | HK$13.88 1.77 USD | HK$14.43 1.85 USD | HK$78.17B 10B USD | 22.07 | HK$0.63 0.08 USD | |
| Donaldson Company DCI | $85.92 — |
-0.66
|
$9.95B — | $530.65K — | $85.58 — | $87.64 — | $9.95B — | 28.17 | $3.05 — | |
| Trelleborg AB (publ) 0NL3.IL | SEK 389.40 38.01 USD |
+0.79
|
SEK 99.54B 9.72B USD | SEK 1.30K 126.9 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 99.54B 9.72B USD | 30.06 | SEK 12.95 1.26 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.66 2.32 USD |
-1.59
|
CN¥69.58B 9.67B USD | CN¥123.06M 17.11M USD | CN¥16.53 2.3 USD | CN¥17.09 2.38 USD | CN¥69.58B 9.67B USD | 28.23 | CN¥0.59 0.08 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥32.00 4.45 USD |
+6.81
|
CN¥68.65B 9.54B USD | CN¥51.43M 7.15M USD | CN¥29.49 4.1 USD | CN¥33.50 4.66 USD | CN¥68.65B 9.54B USD | 0 | -CN¥1.21 -0.1 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹57.23 0.69 USD |
-4.02
|
₹785.81B 9.51B USD | ₹10.62M 128.51K USD | ₹56.92 0.69 USD | ₹59.52 0.72 USD | ₹785.81B 9.51B USD | 37.40 | ₹1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹57.13 0.69 USD |
-4.16
|
₹784.44B 9.49B USD | ₹76.45M 924.95K USD | ₹56.93 0.69 USD | ₹59.50 0.72 USD | ₹784.44B 9.49B USD | 37.33 | ₹1.53 0.02 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥69.25 9.63 USD |
+0.14
|
CN¥67.63B 9.4B USD | CN¥31.61M 4.39M USD | CN¥67.17 9.34 USD | CN¥70.90 9.86 USD | CN¥67.63B 9.4B USD | 141.32 | CN¥0.49 0.07 USD | |
| A. O. Smith AOS | $65.58 — |
-0.68
|
$9.13B — | $827.61K — | $65.57 — | $66.81 — | $9.13B — | 17.67 | $3.71 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||