부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $223.65 — |
+0.18
|
$238.06B — | $4.71M — | $220.45 — | $223.35 — | $238.06B — | 35.21 | $6.34 — | |
| Siemens Aktiengesellschaft SIEGY | $123.85 — |
-0.6
|
$195.67B — | $50.37K — | $123.84 — | $125.86 — | $195.67B — | 24.00 | $5.16 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $219.05 239.45 USD |
-1.86
|
$173.48B 189.63B USD | $111.91K 122.33K USD | $214.2 234.15 USD | $226.34 247.42 USD | $173.48B 189.63B USD | 19.87 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $218.8 239.18 USD |
-2.17
|
$172.52B 188.58B USD | $7.35K 8.04K USD | $216 236.12 USD | $225 245.96 USD | $172.52B 188.58B USD | 23.45 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIE.DE | $219.25 239.67 USD |
-2.14
|
$171.72B 187.71B USD | $873.25K 954.57K USD | $214.2 234.15 USD | $220.1 240.6 USD | $171.72B 187.71B USD | 23.52 | $9.32 10.19 USD | |
| Schneider Electric S.E. 0NWV.IL | $217.7 237.98 USD |
-0.83
|
$135.57B 148.2B USD | $37.93K 41.46K USD | $217.55 237.81 USD | $219.9 240.38 USD | $135.57B 148.2B USD | 30.96 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $49.05 — |
-1.51
|
$137.48B — | $35.79K — | $49.02 — | $49.43 — | $137.48B — | 28.02 | $1.75 — | |
| Schneider Electric S.E. SU.PA | $217.6 237.87 USD |
-1.16
|
$121.98B 133.34B USD | $212.3K 232.07K USD | $217.25 237.48 USD | $220.05 240.54 USD | $121.98B 133.34B USD | 27.61 | $7.88 8.61 USD | |
| Eaton ETN | $329.09 — |
-0.5
|
$128.77B — | $1.53M — | $328.27 — | $333.98 — | $128.77B — | 33.20 | $9.91 — | |
| Parker-Hannifin PH | $674.81 — |
-0.53
|
$86.23B — | $469.41K — | $672.95 — | $679.73 — | $86.23B — | 25.97 | $25.98 — | |
| Atlas Copco AB (publ) 0XXV.IL | $142.9 13.95 USD |
+0.38
|
$805.64B 78.64B USD | $247.89K 24.2K USD | $140.65 13.73 USD | $142.9 13.95 USD | $805.64B 78.64B USD | 26.76 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATLCY | $14.56 — |
-0.07
|
$77.98B — | $2.46K — | $14.49 — | $14.65 — | $77.98B — | 23.86 | $0.61 — | |
| Atlas Copco AB (publ) ATLKY | $16.64 — |
+0.3
|
$77.98B — | $25.13K — | $16.57 — | $16.75 — | $77.98B — | 27.27 | $0.61 — | |
| Atlas Copco AB (publ) 0XXT.IL | $162.48 15.86 USD |
+0.17
|
$798.77B 77.97B USD | $100.71K 9.83K USD | $160.35 15.65 USD | $162.65 15.88 USD | $798.77B 77.97B USD | 30.42 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $143.5 14.01 USD |
+0.81
|
$764.73B 74.65B USD | $687.36K 67.09K USD | $140.5 13.71 USD | $143.5 14.01 USD | $764.73B 74.65B USD | 23.99 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $162.5 15.86 USD |
+0.18
|
$760B 74.19B USD | $827.75K 80.8K USD | $160.25 15.64 USD | $162.7 15.88 USD | $760B 74.19B USD | 27.12 | $5.99 0.58 USD | |
| Illinois Tool Works ITW | $245.14 — |
-1.61
|
$71.92B — | $1.25M — | $244.63 — | $248.55 — | $71.92B — | 21.59 | $11.35 — | |
| Emerson Electric EMR | $121.47 — |
-0.02
|
$68.33B — | $3.31M — | $121.1 — | $122.24 — | $68.33B — | 35.10 | $3.46 — | |
| Siemens Energy AG ENR.F | $74.7 81.66 USD |
+1.52
|
$60.61B 66.25B USD | $2.83K 3.09K USD | $72.26 78.99 USD | $74.7 81.66 USD | $60.61B 66.25B USD | 355.71 | $0.21 0.23 USD | |
| Siemens Energy AG SMNEY | $82.41 — |
-1.51
|
$66.24B — | $18.34K — | $82.24 — | $83.3 — | $66.24B — | 358.30 | $0.23 — | |
| Siemens Energy AG SMEGF | $83 — |
-0.19
|
$66.24B — | $252 — | $83 — | $83.16 — | $66.24B — | 360.86 | $0.23 — | |
| Siemens Energy AG ENR.DE | $74.68 81.64 USD |
+1.11
|
$59.41B 64.94B USD | $628.15K 686.65K USD | $72.94 79.73 USD | $74.9 81.88 USD | $59.41B 64.94B USD | 355.61 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,746 18.54 USD |
+2.54
|
$9.22T 62.24B USD | $56.57M 381.83K USD | $2,683.5 18.11 USD | $2,746 18.54 USD | $9.22T 62.24B USD | 37.55 | $73.11 0.49 USD | |
| Mitsubishi Heavy Industries MHVYF | $18.31 — |
+0.33
|
$61.48B — | $657 — | $18.25 — | $19.2 — | $61.48B — | 37.36 | $0.49 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $757.5 828.05 USD |
-1.11
|
$53.13B 58.08B USD | $18 19.68 USD | $748.5 818.21 USD | $760 830.78 USD | $53.13B 58.08B USD | 39.00 | $19.42 21.23 USD | |
| Cummins CMI | $332.83 — |
-0.52
|
$45.85B — | $694.35K — | $330.87 — | $334.38 — | $45.85B — | 16.39 | $20.3 — | |
| AMETEK AME | $179.36 — |
-0.63
|
$41.41B — | $1.21M — | $178.72 — | $180.4 — | $41.41B — | 29.30 | $6.12 — | |
| Otis Worldwide OTIS | $96.04 — |
-0.98
|
$37.9B — | $4.03M — | $95.94 — | $97.33 — | $37.9B — | 25.14 | $3.82 — | |
| WEG S.A. WEGE3.SA | $44.07 8.93 USD |
+0.16
|
$184.9B 37.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.9B 37.48B USD | 29.57 | $1.49 0.3 USD | |
| Schindler Holding AG 0QO1.IL | $298.1 339.17 USD |
+1.22
|
$32B 36.41B USD | $1.02K 1.16K USD | $296.2 337.01 USD | $299.6 340.88 USD | $32B 36.41B USD | 41.86 | $7.12 8.1 USD | |
| Schindler Holding AG SCHP.SW | $298.2 339.29 USD |
+0.68
|
$31.27B 35.58B USD | $26.81K 30.5K USD | $296.2 337.01 USD | $299.8 341.11 USD | $31.27B 35.58B USD | 33.02 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $286.5 325.98 USD |
+0.53
|
$31.22B 35.53B USD | $3.09K 3.52K USD | $284.5 323.7 USD | $289 328.82 USD | $31.22B 35.53B USD | 31.72 | $9.03 10.27 USD | |
| Rockwell Automation ROK | $307.54 — |
-0.31
|
$34.66B — | $873.66K — | $305.11 — | $309.1 — | $34.66B — | 38.78 | $7.93 — | |
| Ingersoll Rand IR | $83.24 — |
-1.49
|
$33.58B — | $2.86M — | $83.18 — | $84.55 — | $33.58B — | 41.20 | $2.02 — | |
| WEG WEGZY | $7.83 — |
+1.29
|
$32.96B — | $12.65K — | $7.79 — | $7.83 — | $32.96B — | 30.11 | $0.26 — | |
| KONE Oyj 0II2.IL | $55.16 60.3 USD |
+0.95
|
$29.45B 32.19B USD | $2.35K 2.57K USD | $54.7 59.79 USD | $55.36 60.52 USD | $29.45B 32.19B USD | 31.16 | $1.77 1.93 USD | |
| KONE Oyj KNYJY | $30.6 — |
-0.11
|
$31.79B — | $4.78K — | $30.56 — | $30.71 — | $31.79B — | 29.70 | $1.03 — | |
| KONE Oyj KNEBV.HE | $55.26 60.41 USD |
+0.69
|
$28.62B 31.28B USD | $48.31K 52.81K USD | $54.86 59.97 USD | $55.46 60.63 USD | $28.62B 31.28B USD | 29.70 | $1.86 2.03 USD | |
| Xylem XYL | $125.45 — |
-1.17
|
$30.53B — | $1.23M — | $125.2 — | $126.76 — | $30.53B — | 33.81 | $3.71 — | |
| Barrick Mining B | $17.63 — |
-2.92
|
$30.39B — | $19.33M — | $17.48 — | $17.81 — | $30.39B — | 13.35 | $1.32 — | |
| Sandvik AB (publ) 0HC0.IL | $216.85 21.17 USD |
+0.53
|
$295.86B 28.88B USD | $80.58K 7.87K USD | $213.9 20.88 USD | $217.1 21.19 USD | $295.86B 28.88B USD | 19.50 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $22 — |
-0.5
|
$27.83B — | $2.64K — | $22.07 — | $22.44 — | $27.83B — | 18.48 | $1.19 — | |
| Sandvik AB (publ) SAND.ST | $217.2 21.2 USD |
+0.65
|
$272.45B 26.59B USD | $417.36K 40.74K USD | $213.6 20.85 USD | $217.3 21.21 USD | $272.45B 26.59B USD | 18.50 | $11.74 1.15 USD | |
| Fanuc FANUF | $28 — |
0
|
$26.13B — | $1.4K — | $27 — | $27 — | $26.13B — | 26.41 | $1.06 — | |
| NARI 600406.SS | $22.83 3.17 USD |
-0.91
|
$183.37B 25.5B USD | $14.95M 2.08M USD | $22.8 3.17 USD | $23.1 3.21 USD | $183.37B 25.5B USD | 23.53 | $0.97 0.13 USD | |
| Dover DOV | $184.68 — |
-0.49
|
$25.32B — | $791.87K — | $184.08 — | $186.07 — | $25.32B — | 24.55 | $7.52 — | |
| Fanuc Corporation FANUY | $13.23 — |
-0.08
|
$24.89B — | $46.75K — | $13.19 — | $13.37 — | $24.89B — | 24.96 | $0.53 — | |
| Fanuc Corporation 6954.T | $3,948 26.65 USD |
+0.33
|
$3.68T 24.87B USD | $4.19M 28.28K USD | $3,878 26.18 USD | $3,993 26.95 USD | $3.68T 24.87B USD | 25.08 | $157.4 1.06 USD | |
| SMC SMCAY | $18.1 — |
-0.45
|
$23.07B — | $88.61K — | $18.01 — | $18.27 — | $23.07B — | 19.46 | $0.93 — | |
| Nidec Corporation 6594.T | $2,861.5 19.32 USD |
+2.42
|
$3.28T 22.17B USD | $7.08M 47.8K USD | $2,795.5 18.87 USD | $2,890 19.51 USD | $3.28T 22.17B USD | 19.58 | $146.13 0.99 USD | |
| Nidec NJDCY | $4.77 — |
+0.42
|
$21.9B — | $19.21K — | $4.74 — | $4.82 — | $21.9B — | 19.07 | $0.25 — | |
| Alfa Laval AB (publ) 0NNF.IL | $414.6 40.47 USD |
+0.18
|
$184.1B 17.97B USD | $2K 195.42 USD | $410.8 40.1 USD | $414.8 40.49 USD | $184.1B 17.97B USD | 31.43 | $13.19 1.29 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.78 1.89 USD |
-2.25
|
$138.23B 17.67B USD | $8.71M 1.11M USD | $14.72 1.88 USD | $15.3 1.96 USD | $138.23B 17.67B USD | 10.33 | $1.43 0.18 USD | |
| Alfa Laval AB (publ) ALFVY | $42.42 — |
-0.93
|
$17.56B — | $100 — | $42.82 — | $42.82 — | $17.56B — | 22.32 | $1.9 — | |
| Vestas Wind Systems A/S 0NMK.IL | $113.35 16.62 USD |
+1.3
|
$119.38B 17.5B USD | $117.38K 17.21K USD | $110.8 16.25 USD | $113.65 16.66 USD | $119.38B 17.5B USD | 0 | -$5.94 -0.8 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.84 USD |
-3.22
|
$15.69B 17.15B USD | $11K 12.02K USD | $1.68 1.84 USD | $1.69 1.85 USD | $15.69B 17.15B USD | 10.50 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWDRY | $5.56 — |
+0.18
|
$16.88B — | $63.36K — | $5.53 — | $5.58 — | $16.88B — | 26.47 | $0.21 — | |
| Alfa Laval AB (publ) ALFA.ST | $415.3 40.54 USD |
+0.51
|
$171.65B 16.76B USD | $93.31K 9.11K USD | $410 40.02 USD | $415.3 40.54 USD | $171.65B 16.76B USD | 22.28 | $18.64 1.82 USD | |
| Vestas Wind Systems A/S VWS.CO | $113.1 16.58 USD |
+1.21
|
$113.96B 16.71B USD | $1.03M 150.76K USD | $110.8 16.25 USD | $113.6 16.66 USD | $113.96B 16.71B USD | 27.05 | $4.18 0.61 USD | |
| Vestas Wind Systems A/S VWSB.DE | $15.12 16.52 USD |
+1.24
|
$15.23B 16.65B USD | $26.33K 28.78K USD | $14.9 16.29 USD | $15.22 16.63 USD | $15.23B 16.65B USD | 26.99 | $0.56 0.61 USD | |
| Pentair PNR | $97.18 — |
-1.3
|
$15.99B — | $980.21K — | $96.89 — | $98.54 — | $15.99B — | 25.11 | $3.87 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $31,950 24.12 USD |
+2.08
|
$20.46T 15.45B USD | $9.16M 6.92K USD | $31,100 23.48 USD | $32,750 24.72 USD | $20.46T 15.45B USD | 0 | $0 0 USD | |
| ABB India Limited ABB.NS | $5,735 69.38 USD |
+1.77
|
$1.22T 14.7B USD | $356.21K 4.31K USD | $5,608 67.85 USD | $5,747.5 69.54 USD | $1.22T 14.7B USD | 64.41 | $89.03 1.08 USD | |
| IDEX IEX | $188.47 — |
-0.97
|
$14.24B — | $517.54K — | $188.38 — | $189.99 — | $14.24B — | 29.96 | $6.29 — | |
| Graco GGG | $85.07 — |
-0.78
|
$14.22B — | $697.84K — | $84.62 — | $85.5 — | $14.22B — | 30.06 | $2.83 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.71 3.71 USD |
-3.08
|
$99.69B 13.86B USD | $56.1M 7.8M USD | $26.7 3.71 USD | $27.57 3.83 USD | $99.69B 13.86B USD | 29.35 | $0.91 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $73.36 10.2 USD |
-1.82
|
$98.36B 13.68B USD | $7.63M 1.06M USD | $72.44 10.07 USD | $74.39 10.34 USD | $98.36B 13.68B USD | 39.02 | $1.88 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.2 1 USD |
-2.44
|
$98.24B 13.66B USD | $86.35M 12.01M USD | $7.2 1 USD | $7.38 1.03 USD | $98.24B 13.66B USD | 120.00 | $0.06 0.008 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.64 0.34 USD |
-2.22
|
$106.52B 13.62B USD | $10.28M 1.31M USD | $2.64 0.34 USD | $2.72 0.35 USD | $106.52B 13.62B USD | 44.00 | $0.06 0.007 USD | |
| IHI Corporation 7013.T | $13,020 87.89 USD |
+0.54
|
$1.97T 13.3B USD | $4M 27.03K USD | $12,825 86.57 USD | $13,060 88.16 USD | $1.97T 13.3B USD | 17.48 | $744.63 5.03 USD | |
| IHI Corporation IHICY | $21.43 — |
0
|
$13.28B — | $4 — | $22.22 — | $22.41 — | $13.28B — | 17.00 | $1.26 — | |
| Siemens Limited SIEMENS.NS | $3,009.5 36.41 USD |
+0.09
|
$1.07T 12.97B USD | $500.95K 6.06K USD | $2,972 35.96 USD | $3,028 36.63 USD | $1.07T 12.97B USD | 40.03 | $75.17 0.91 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.76 19.41 USD |
-0.32
|
$11.5B 12.57B USD | $4.38K 4.79K USD | $17.72 19.37 USD | $17.93 19.6 USD | $11.5B 12.57B USD | 93.46 | $0.19 0.21 USD | |
| ITT ITT | $149.64 — |
-0.54
|
$11.78B — | $408.99K — | $149.33 — | $150.57 — | $11.78B — | 23.82 | $6.28 — | |
| Wärtsilä Oyj Abp WRTBY | $3.78 — |
0
|
$11.75B — | $1.43K — | $4 — | $4 — | $11.75B — | 18.89 | $0.2 — | |
| VAT Group AG VACNY | $38.98 — |
+0.41
|
$11.73B — | $86 — | $38.74 — | $38.82 — | $11.73B — | 46.96 | $0.83 — | |
| VAT Group AG 0RFL.IL | $325.6 370.46 USD |
-0.91
|
$10.12B 11.51B USD | $248 282.17 USD | $324.4 369.1 USD | $327.3 372.4 USD | $10.12B 11.51B USD | 41.53 | $7.84 8.92 USD | |
| Nordson NDSN | $201.13 — |
-0.73
|
$11.45B — | $308.65K — | $200.02 — | $203 — | $11.45B — | 25.58 | $7.86 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.65 63.02 USD |
+0.52
|
$10.46B 11.44B USD | $49 53.56 USD | $57.3 62.64 USD | $57.65 63.02 USD | $10.46B 11.44B USD | 23.53 | $2.45 2.68 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.78 19.44 USD |
-0.45
|
$10.46B 11.44B USD | $118.57K 129.62K USD | $17.71 19.36 USD | $17.84 19.5 USD | $10.46B 11.44B USD | 19.32 | $0.92 1.01 USD | |
| VAT Group AG VACN.SW | $326.5 371.49 USD |
-0.64
|
$9.79B 11.14B USD | $11.21K 12.75K USD | $324.4 369.1 USD | $327.2 372.28 USD | $9.79B 11.14B USD | 46.24 | $7.06 8.03 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.6 62.96 USD |
+0.17
|
$9.5B 10.39B USD | $26.51K 28.98K USD | $57.05 62.36 USD | $57.65 63.02 USD | $9.5B 10.39B USD | 23.70 | $2.43 2.66 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $245.68 2.97 USD |
+2.64
|
$856.87B 10.37B USD | $16.14M 195.22K USD | $237.59 2.87 USD | $247.67 3 USD | $856.87B 10.37B USD | 166.00 | $1.48 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $245.7 2.97 USD |
+2.48
|
$855.54B 10.35B USD | $1.28M 15.51K USD | $237.55 2.87 USD | $247.5 2.99 USD | $855.54B 10.35B USD | 164.89 | $1.49 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $61.22 0.74 USD |
+2.17
|
$835.61B 10.11B USD | $13.03M 157.65K USD | $60.12 0.73 USD | $61.77 0.75 USD | $835.61B 10.11B USD | 72.88 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $61.22 0.74 USD |
+2.17
|
$835.61B 10.11B USD | $79.94M 967.17K USD | $60.1 0.73 USD | $61.77 0.75 USD | $835.61B 10.11B USD | 72.88 | $0.84 0.01 USD | |
| Crane CR | $175.3 — |
-0.34
|
$10.08B — | $169.82K — | $174.46 — | $176.45 — | $10.08B — | 35.55 | $4.93 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,787 59.31 USD |
+0.63
|
$1.47T 9.94B USD | $13.89M 93.73K USD | $8,535 57.61 USD | $8,797 59.38 USD | $1.47T 9.94B USD | 16.71 | $525.67 3.55 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $23.52 — |
+0.3
|
$9.92B — | $613 — | $23.45 — | $24.82 — | $9.92B — | 16.56 | $1.42 — | |
| Cummins India Limited CUMMINSIND.NS | $2,949.2 35.68 USD |
+2.69
|
$818.17B 9.9B USD | $669.86K 8.1K USD | $2,876.1 34.8 USD | $2,954.4 35.74 USD | $818.17B 9.9B USD | 40.75 | $72.37 0.88 USD | |
| A. O. Smith AOS | $68.35 — |
-2.52
|
$9.71B — | $1.75M — | $68.29 — | $69.64 — | $9.71B — | 19.09 | $3.58 — | |
| Regal Rexnord RRX | $142.32 — |
-1.4
|
$9.44B — | $543.42K — | $141.26 — | $144.46 — | $9.44B — | 40.66 | $3.5 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $757 827.5 USD |
-1.17
|
$8.61B 9.41B USD | $1.55K 1.7K USD | $747.5 817.12 USD | $758.5 829.14 USD | $8.61B 9.41B USD | 34.26 | $22.09 24.15 USD | |
| Smiths Group plc SMGZY | $27.61 — |
+1.71
|
$9.19B — | $8 — | $27.15 — | $27.41 — | $9.19B — | 23.59 | $1.17 — | |
| Daifuku DFKCY | $12.37 — |
+0.05
|
$9.13B — | $10.24K — | $12.36 — | $12.45 — | $9.13B — | 23.33 | $0.53 — | |
| Trelleborg AB (publ) 0NL3.IL | $361.2 35.26 USD |
+0.12
|
$92.33B 9.01B USD | $6.5K 634.38 USD | $358.5 34.99 USD | $361.7 35.31 USD | $92.33B 9.01B USD | 27.89 | $12.95 1.26 USD | |
| Daifuku Co., Ltd. 6383.T | $3,535 23.86 USD |
-3.55
|
$1.3T 8.77B USD | $2.27M 15.35K USD | $3,520 23.76 USD | $3,704 25 USD | $1.3T 8.77B USD | 22.48 | $157.23 1.06 USD | |
| Melrose Industries MLSPF | $6.58 — |
0
|
$8.38B — | $1 — | $5.55 — | $5.55 — | $8.38B — | 0 | -$0.05 — | |
| The Weir WEGRY | $16.04 — |
+0.31
|
$8.36B — | $8 — | $15.99 — | $15.99 — | $8.36B — | 20.05 | $0.8 — | |
| Donaldson Company DCI | $69.77 — |
-0.78
|
$8.34B — | $359.29K — | $69.63 — | $70.26 — | $8.34B — | 20.40 | $3.42 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||