부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1710)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $306.46 — |
+0.44
|
$323.26B — | $1.40M — | $301.44 — | $308.03 — | $323.26B — | 41.02 | $7.47 — | |
| Siemens Aktiengesellschaft SIEGY | $139.41 — |
-0.96
|
$218.36B — | $13.46K — | $138.83 — | $141.55 — | $218.36B — | 24.45 | $5.70 — | |
| Siemens Aktiengesellschaft 0P6M.IL | €242.15 264.7 USD |
-0.9
|
€191.77B 209.63B USD | €375.97K 410.98K USD | €240.80 263.23 USD | €246.80 269.79 USD | €191.77B 209.63B USD | 21.97 | €11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | €241.60 264.1 USD |
-1.39
|
€187.96B 205.47B USD | €831.85K 909.32K USD | €240.70 263.12 USD | €246.90 269.9 USD | €187.96B 205.47B USD | 24.42 | €9.89 10.81 USD | |
| Schneider Electric S.E. 0NWV.IL | €234.63 256.48 USD |
-2.94
|
€146.11B 159.72B USD | €50.37K 55.06K USD | €234.28 256.1 USD | €241.55 264.05 USD | €146.11B 159.72B USD | 33.37 | €7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $54.24 — |
-2.64
|
$154.50B — | $18.82K — | $54.00 — | $54.93 — | $154.50B — | 29.31 | $1.85 — | |
| Eaton ETN | $376.95 — |
-1.94
|
$146.75B — | $1.25M — | $373.85 — | $386.61 — | $146.75B — | 37.96 | $9.93 — | |
| Schneider Electric S.E. SU.PA | €235.15 257.05 USD |
-2.93
|
€133.35B 145.76B USD | €1.06M 1.16M USD | €234.10 255.9 USD | €241.05 263.5 USD | €133.35B 145.76B USD | 29.24 | €8.04 8.79 USD | |
| Parker-Hannifin PH | $847.37 — |
+9.46
|
$107.23B — | $1.02M — | $816.72 — | $851.86 — | $107.23B — | 31.27 | $27.09 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,618 31.17 USD |
+3.66
|
¥16T 104.67B USD | ¥31M 212.4K USD | ¥4,484 30.27 USD | ¥4,618 31.17 USD | ¥16T 104.67B USD | 63.21 | ¥73 0.49 USD | |
| Mitsubishi Heavy Industries MHVYF | $31.00 — |
+4.1
|
$104.09B — | $10.00 — | $31.00 — | $31.00 — | $104.09B — | 65.95 | $0.47 — | |
| Siemens Energy AG SMNEY | $121.09 — |
-2.27
|
$96.33B — | $5.07K — | $119.74 — | $122.20 — | $96.33B — | 96.87 | $1.25 — | |
| Siemens Energy AG ENR.F | €104.60 114.34 USD |
-3.06
|
€83.21B 90.96B USD | €7.10K 7.76K USD | €103.70 113.36 USD | €107.40 117.4 USD | €83.21B 90.96B USD | 96.85 | €1.08 1.18 USD | |
| Siemens Energy AG ENR.DE | €104.60 114.34 USD |
-2.47
|
€83.21B 90.96B USD | €1.57M 1.72M USD | €103.70 113.36 USD | €106.85 116.8 USD | €83.21B 90.96B USD | 96.85 | €1.08 1.18 USD | |
| Atlas Copco AB (publ) ATLCY | $14.48 — |
-1.83
|
$77.70B — | $1.60K — | $14.48 — | $14.93 — | $77.70B — | 24.13 | $0.60 — | |
| Atlas Copco AB (publ) ATLKY | $16.31 — |
-1.45
|
$77.44B — | $12.60K — | $16.30 — | $16.37 — | $77.44B — | 27.18 | $0.60 — | |
| Atlas Copco AB (publ) 0XXV.IL | SEK 140.36 13.7 USD |
-0.56
|
SEK 791.34B 77.25B USD | SEK 1.02M 99.22K USD | SEK 139.65 13.63 USD | SEK 141.70 13.83 USD | SEK 791.34B 77.25B USD | 26.28 | SEK 5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | SEK 156.70 15.3 USD |
-0.52
|
SEK 770.38B 75.2B USD | SEK 4.23M 412.77K USD | SEK 156.45 15.27 USD | SEK 159.25 15.54 USD | SEK 770.38B 75.2B USD | 29.34 | SEK 5.34 0.52 USD | |
| Emerson Electric EMR | $132.93 — |
+0.36
|
$74.81B — | $1.36M — | $131.28 — | $134.13 — | $74.81B — | 34.17 | $3.89 — | |
| Atlas Copco AB (publ) ATCO-B.ST | SEK 139.85 13.65 USD |
-0.82
|
SEK 745.99B 72.82B USD | SEK 963.24K 94.02K USD | SEK 139.55 13.62 USD | SEK 141.90 13.85 USD | SEK 745.99B 72.82B USD | 24.70 | SEK 5.66 0.55 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | SEK 156.70 15.3 USD |
-1.23
|
SEK 742.94B 72.52B USD | SEK 3.06M 298.67K USD | SEK 156.40 15.27 USD | SEK 159.25 15.54 USD | SEK 742.94B 72.52B USD | 27.63 | SEK 5.67 0.55 USD | |
| Illinois Tool Works ITW | $245.73 — |
+0.27
|
$71.29B — | $282.56K — | $243.27 — | $247.09 — | $71.29B — | 23.83 | $10.31 — | |
| Cummins CMI | $467.87 — |
+6.53
|
$64.47B — | $1.05M — | $461.00 — | $482.53 — | $64.47B — | 21.94 | $21.32 — | |
| AMETEK AME | $196.62 — |
-0.73
|
$45.26B — | $368.33K — | $195.99 — | $198.73 — | $45.26B — | 31.01 | $6.34 — | |
| Rockwell Automation ROK | $378.90 — |
+4.5
|
$42.60B — | $1.11M — | $373.10 — | $396.89 — | $42.60B — | 44.41 | $8.53 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | ₩79,300 59.86 USD |
-5.14
|
₩51T 38.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51T 38.34B USD | 0 | ₩0 0 USD | |
| Sandvik AB (publ) 0HC0.IL | SEK 287.45 28.06 USD |
+0.09
|
SEK 392.19B 38.28B USD | SEK 920.19K 89.82K USD | SEK 286.60 27.98 USD | SEK 289.60 28.27 USD | SEK 392.19B 38.28B USD | 25.84 | SEK 11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $29.96 — |
-0.56
|
$38.12B — | $311.00 — | $29.96 — | $30.10 — | $38.12B — | 24.16 | $1.24 — | |
| WEG S.A. WEGE3.SA | R$44.07 8.93 USD |
+1.29
|
R$184.90B 37.48B USD | R$6.62M 1.34M USD | R$43.33 8.78 USD | R$44.09 8.94 USD | R$184.90B 37.48B USD | 28.43 | R$1.55 0.31 USD | |
| Xylem XYL | $150.87 — |
+0.13
|
$36.73B — | $374.71K — | $149.67 — | $152.24 — | $36.73B — | 38.88 | $3.88 — | |
| Sandvik AB (publ) SAND.ST | SEK 287.20 28.03 USD |
-0.21
|
SEK 364.17B 35.55B USD | SEK 1.27M 124.2K USD | SEK 286.40 27.96 USD | SEK 289.70 28.28 USD | SEK 364.17B 35.55B USD | 24.35 | SEK 11.79 1.15 USD | |
| Otis Worldwide OTIS | $91.10 — |
-0.15
|
$35.50B — | $1.13M — | $90.80 — | $91.74 — | $35.50B — | 26.87 | $3.39 — | |
| KONE Oyj KNYJY | $33.71 — |
+1.08
|
$34.95B — | $2.27K — | $33.52 — | $33.79 — | $34.95B — | 31.80 | $1.06 — | |
| Schindler Holding AG 0QO1.IL | CHF 283.10 322.11 USD |
-0.07
|
CHF 30.39B 34.58B USD | CHF 10.67K 12.14K USD | CHF 282.40 321.31 USD | CHF 285.10 324.38 USD | CHF 30.39B 34.58B USD | 39.76 | CHF 7.12 8.1 USD | |
| KONE Oyj 0II2.IL | €58.84 64.32 USD |
+1.62
|
€31.41B 34.34B USD | €344.82K 376.94K USD | €58.26 63.69 USD | €58.96 64.45 USD | €31.41B 34.34B USD | 33.24 | €1.77 1.93 USD | |
| WEG WEGZY | $8.16 — |
-0.49
|
$34.24B — | $7.10K — | $8.16 — | $8.22 — | $34.24B — | 28.13 | $0.29 — | |
| Schindler Holding AG SCHP.SW | CHF 284.60 323.81 USD |
+0.07
|
CHF 29.77B 33.87B USD | CHF 70.90K 80.67K USD | CHF 282.40 321.31 USD | CHF 285.20 324.5 USD | CHF 29.77B 33.87B USD | 30.30 | CHF 9.39 10.68 USD | |
| Schindler Holding AG SCHN.SW | CHF 269.00 306.06 USD |
-0.55
|
CHF 29.63B 33.72B USD | CHF 24.60K 27.98K USD | CHF 268.50 305.5 USD | CHF 271.00 308.34 USD | CHF 29.63B 33.72B USD | 28.70 | CHF 9.37 10.66 USD | |
| KONE Oyj KNEBV.HE | €58.54 63.99 USD |
+0.38
|
€30.52B 33.36B USD | €383.99K 419.75K USD | €58.20 63.62 USD | €58.96 64.45 USD | €30.52B 33.36B USD | 31.81 | €1.84 2.01 USD | |
| Fanuc Corporation 6954.T | ¥5,135 34.66 USD |
+3.07
|
¥5T 32.35B USD | ¥3M 22.98K USD | ¥5,050 34.09 USD | ¥5,170 34.9 USD | ¥5T 32.35B USD | 28.92 | ¥178 1.2 USD | |
| Ingersoll Rand IR | $78.49 — |
+0.11
|
$31.01B — | $1.31M — | $77.32 — | $79.51 — | $31.01B — | 58.14 | $1.35 — | |
| Fanuc Corporation FANUY | $16.47 — |
-0.18
|
$30.74B — | $34.83K — | $16.45 — | $17.00 — | $30.74B — | 29.94 | $0.55 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥50.36 7 USD |
+8.02
|
CN¥204.94B 28.5B USD | CN¥290.44M 40.38M USD | CN¥46.43 6.46 USD | CN¥51.11 7.11 USD | CN¥204.94B 28.5B USD | 48.89 | CN¥1.03 0.14 USD | |
| Dover DOV | $179.49 — |
-0.09
|
$24.62B — | $306.68K — | $177.30 — | $182.44 — | $24.62B — | 23.37 | $7.68 — | |
| Vestas Wind Systems A/S VWDRY | $7.65 — |
-0.13
|
$22.98B — | $33.73K — | $7.56 — | $7.69 — | $22.98B — | 26.37 | $0.29 — | |
| Vestas Wind Systems A/S 0NMK.IL | DKK 148.75 21.81 USD |
+0.32
|
DKK 156.66B 22.97B USD | DKK 890.04K 130.5K USD | DKK 141.00 20.67 USD | DKK 157.20 23.05 USD | DKK 156.66B 22.97B USD | 0 | -DKK 5.94 -0.8 USD | |
| IHI Corporation 7013.T | ¥3,185 21.5 USD |
+1.11
|
¥3T 22.78B USD | ¥57M 381.43K USD | ¥3,009 20.31 USD | ¥3,185 21.5 USD | ¥3T 22.78B USD | 29.92 | ¥106 0.72 USD | |
| SMC SMCAY | $17.49 — |
-0.63
|
$22.14B — | $46.94K — | $17.40 — | $17.62 — | $22.14B — | 22.13 | $0.79 — | |
| Vestas Wind Systems A/S VWSB.DE | €20.09 21.96 USD |
-0.05
|
€20.11B 21.98B USD | €178.51K 195.14K USD | €19.70 21.53 USD | €21.03 22.99 USD | €20.11B 21.98B USD | 26.43 | €0.76 0.83 USD | |
| Vestas Wind Systems A/S VWS.CO | DKK 148.85 21.82 USD |
-0.77
|
DKK 148.92B 21.84B USD | DKK 3.98M 583.48K USD | DKK 146.95 21.55 USD | DKK 157.30 23.06 USD | DKK 148.92B 21.84B USD | 26.20 | DKK 5.68 0.83 USD | |
| SMC Corporation SMECF | $341.25 — |
-3.67
|
$21.60B — | $2.00 — | $338.00 — | $338.00 — | $21.60B — | 21.51 | $15.86 — | |
| IHI Corporation IHICY | $20.22 — |
-0.05
|
$21.42B — | $217.00 — | $19.80 — | $19.80 — | $21.42B — | 29.30 | $0.69 — | |
| Weichai Power Co., Ltd. WI4.F | €2.29 2.51 USD |
+17.48
|
€19.17B 20.96B USD | €255.48K 279.27K USD | €2.24 2.45 USD | €2.40 2.62 USD | €19.17B 20.96B USD | 13.48 | €0.17 0.19 USD | |
| Alfa Laval AB (publ) ALFVY | $46.47 — |
-0.83
|
$19.63B — | $190.00 — | $46.42 — | $46.76 — | $19.63B — | 21.91 | $2.12 — | |
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.87 0.62 USD |
+6.56
|
HK$152.08B 19.45B USD | HK$125.89M 16.1M USD | HK$4.58 0.59 USD | HK$4.91 0.63 USD | HK$152.08B 19.45B USD | 81.16 | HK$0.06 0.007 USD | |
| Alfa Laval AB (publ) 0NNF.IL | SEK 447.70 43.7 USD |
-0.78
|
SEK 198.80B 19.41B USD | SEK 170.71K 16.66K USD | SEK 445.00 43.44 USD | SEK 448.70 43.8 USD | SEK 198.80B 19.41B USD | 33.94 | SEK 13.19 1.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | €27.11 29.63 USD |
+1.29
|
€17.55B 19.19B USD | €72.37K 79.11K USD | €26.60 29.07 USD | €27.18 29.71 USD | €17.55B 19.19B USD | 142.65 | €0.19 0.21 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.78 1.36 USD |
+3.93
|
CN¥136.13B 18.93B USD | CN¥563.81M 78.39M USD | CN¥9.39 1.31 USD | CN¥9.88 1.37 USD | CN¥136.13B 18.93B USD | 195.59 | CN¥0.05 0.006 USD | |
| Wärtsilä Oyj Abp WRTBY | $6.23 — |
-1.11
|
$18.33B — | $450.00 — | $6.20 — | $6.25 — | $18.33B — | 27.08 | $0.23 — | |
| Alfa Laval AB (publ) ALFA.ST | SEK 445.00 43.44 USD |
-0.78
|
SEK 187.19B 18.27B USD | SEK 452.20K 44.14K USD | SEK 445.00 43.44 USD | SEK 448.90 43.82 USD | SEK 187.19B 18.27B USD | 22.07 | SEK 20.16 1.97 USD | |
| Pentair PNR | $107.21 — |
-0.69
|
$17.54B — | $287.92K — | $106.20 — | $109.05 — | $17.54B — | 27.27 | $3.93 — | |
| Wärtsilä Oyj Abp WRT1V.HE | €27.01 29.53 USD |
+0.71
|
€15.89B 17.37B USD | €848.56K 927.59K USD | €26.57 29.04 USD | €27.21 29.74 USD | €15.89B 17.37B USD | 26.48 | €1.02 1.11 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥93.15 12.95 USD |
+6.66
|
CN¥124.90B 17.37B USD | CN¥11.00M 1.53M USD | CN¥87.71 12.2 USD | CN¥93.65 13.02 USD | CN¥124.90B 17.37B USD | 45.66 | CN¥2.04 0.28 USD | |
| Nidec NJDCY | $3.26 — |
-1.21
|
$16.15B — | $4.48K — | $3.24 — | $3.60 — | $16.15B — | 14.17 | $0.23 — | |
| Nidec Corporation 6594.T | ¥2,051 13.84 USD |
+0.54
|
¥2T 15.87B USD | ¥14M 92.23K USD | ¥2,022 13.65 USD | ¥2,063 13.93 USD | ¥2T 15.87B USD | 14.31 | ¥143 0.97 USD | |
| Cummins India Limited CUMMINSIND.NS | ₹4,316.10 52.22 USD |
-0.02
|
₹1.20T 14.47B USD | ₹693.09K 8.39K USD | ₹4,244.20 51.35 USD | ₹4,364.80 52.81 USD | ₹1.20T 14.47B USD | 55.99 | ₹77.08 0.93 USD | |
| ITT ITT | $185.43 — |
-1.62
|
$14.46B — | $209.87K — | $183.95 — | $193.83 — | $14.46B — | 30.95 | $5.99 — | |
| Ebara Corporation 6361.T | ¥4,399 29.69 USD |
+7.85
|
¥2T 13.67B USD | ¥6M 42.05K USD | ¥4,046 27.31 USD | ¥4,513 30.46 USD | ¥2T 13.67B USD | 27.65 | ¥159 1.07 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥12,015 81.1 USD |
+0.38
|
¥2T 13.56B USD | ¥4M 24.66K USD | ¥11,735 79.21 USD | ¥12,185 82.25 USD | ¥2T 13.56B USD | 22.85 | ¥526 3.55 USD | |
| Graco GGG | $81.53 — |
-0.84
|
$13.52B — | $248.32K — | $81.17 — | $82.84 — | $13.52B — | 27.82 | $2.93 — | |
| Ebara Corporation EBCOY | $14.30 — |
+6.16
|
$13.20B — | $8.33K — | $14.20 — | $14.30 — | $13.20B — | 27.50 | $0.52 — | |
| Nordson NDSN | $231.66 — |
-0.71
|
$13.02B — | $111.84K — | $230.44 — | $237.14 — | $13.02B — | 29.13 | $7.95 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $30.97 — |
-2.3
|
$12.94B — | $1.57K — | $30.95 — | $32.48 — | $12.94B — | 22.77 | $1.36 — | |
| IDEX IEX | $168.38 — |
+0.06
|
$12.60B — | $259.41K — | $166.00 — | $170.22 — | $12.60B — | 26.59 | $6.33 — | |
| Daifuku Co., Ltd. 6383.T | ¥5,030 33.95 USD |
+2.13
|
¥2T 12.48B USD | ¥1M 7.55K USD | ¥4,928 33.27 USD | ¥5,045 34.06 USD | ¥2T 12.48B USD | 31.99 | ¥157 1.06 USD | |
| VAT Group AG VACNY | $40.98 — |
-1.66
|
$12.34B — | $872.00 — | $40.98 — | $41.53 — | $12.34B — | 44.54 | $0.92 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | €60.05 65.64 USD |
-0.54
|
€10.90B 11.91B USD | €32.72K 35.77K USD | €59.50 65.04 USD | €61.40 67.12 USD | €10.90B 11.91B USD | 24.51 | €2.45 2.68 USD | |
| Daifuku DFKCY | $16.12 — |
-0.19
|
$11.85B — | $711.00 — | $16.12 — | $16.21 — | $11.85B — | 31.60 | $0.51 — | |
| VAT Group AG 0RFL.IL | CHF 332.80 378.66 USD |
-1.84
|
CHF 10.34B 11.77B USD | CHF 19.01K 21.62K USD | CHF 331.20 376.83 USD | CHF 343.50 390.83 USD | CHF 10.34B 11.77B USD | 42.44 | CHF 7.84 8.92 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥53.82 7.48 USD |
+1.34
|
CN¥84.29B 11.72B USD | CN¥73.58M 10.23M USD | CN¥52.66 7.32 USD | CN¥54.30 7.55 USD | CN¥84.29B 11.72B USD | 101.54 | CN¥0.53 0.07 USD | |
| VAT Group AG VACN.SW | CHF 332.90 378.77 USD |
-1.3
|
CHF 10.15B 11.55B USD | CHF 80.40K 91.47K USD | CHF 331.20 376.83 USD | CHF 343.70 391.06 USD | CHF 10.15B 11.55B USD | 44.74 | CHF 7.44 8.47 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹260.05 3.15 USD |
-2.69
|
₹909.95B 11.01B USD | ₹5.82M 70.43K USD | ₹259.50 3.14 USD | ₹266.90 3.23 USD | ₹909.95B 11.01B USD | 163.55 | ₹1.59 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹259.95 3.14 USD |
-2.71
|
₹909.43B 11B USD | ₹234.52K 2.84K USD | ₹259.40 3.14 USD | ₹266.85 3.23 USD | ₹909.43B 11B USD | 163.49 | ₹1.59 0.02 USD | |
| Crane CR | $190.11 — |
-0.48
|
$10.95B — | $42.37K — | $188.51 — | $192.00 — | $10.95B — | 34.75 | $5.47 — | |
| SPX SPXC | $219.44 — |
-1.62
|
$10.94B — | $194.30K — | $217.74 — | $224.71 — | $10.94B — | 46.78 | $4.69 — | |
| DONGFANG ELEC 1072.HK | HK$21.30 2.72 USD |
+4.11
|
HK$85.01B 10.87B USD | HK$27.62M 3.53M USD | HK$20.30 2.6 USD | HK$21.42 2.74 USD | HK$85.01B 10.87B USD | 19.54 | HK$1.09 0.14 USD | |
| Smiths Group plc SMGZY | $33.48 — |
-0.56
|
$10.84B — | $2.10K — | $33.48 — | $33.50 — | $10.84B — | 31.58 | $1.06 — | |
| GEA Group Aktiengesellschaft G1A.DE | €60.00 65.59 USD |
-1.96
|
€9.83B 10.75B USD | €479.79K 524.47K USD | €59.40 64.93 USD | €61.40 67.12 USD | €9.83B 10.75B USD | 24.19 | €2.48 2.71 USD | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.79 3.17 USD |
+2.52
|
CN¥76.77B 10.67B USD | CN¥152.26M 21.17M USD | CN¥22.00 3.06 USD | CN¥23.07 3.21 USD | CN¥76.77B 10.67B USD | 22.56 | CN¥1.01 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$14.30 1.83 USD |
+4.99
|
HK$80.37B 10.28B USD | HK$27.97M 3.58M USD | HK$13.58 1.74 USD | HK$14.54 1.86 USD | HK$80.37B 10.28B USD | 22.69 | HK$0.63 0.08 USD | |
| Donaldson Company DCI | $86.11 — |
-0.44
|
$9.97B — | $298.50K — | $85.58 — | $87.64 — | $9.97B — | 28.23 | $3.05 — | |
| Suzlon Energy Limited SUZLON.BO | ₹59.63 0.72 USD |
-0.62
|
₹818.77B 9.91B USD | ₹16.56M 200.34K USD | ₹59.41 0.72 USD | ₹61.45 0.74 USD | ₹818.77B 9.91B USD | 38.97 | ₹1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹59.61 0.72 USD |
-0.63
|
₹818.49B 9.9B USD | ₹147.04M 1.78M USD | ₹59.46 0.72 USD | ₹61.50 0.74 USD | ₹818.49B 9.9B USD | 38.96 | ₹1.53 0.02 USD | |
| Melrose Industries MLSPF | $7.81 — |
-2.38
|
$9.85B — | $200.00 — | $8.48 — | $8.48 — | $9.85B — | 24.40 | $0.32 — | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.93 2.35 USD |
+0.95
|
CN¥70.71B 9.83B USD | CN¥197.89M 27.52M USD | CN¥16.52 2.3 USD | CN¥17.55 2.44 USD | CN¥70.71B 9.83B USD | 28.69 | CN¥0.59 0.08 USD | |
| Trelleborg AB (publ) 0NL3.IL | SEK 389.40 38.01 USD |
+0.79
|
SEK 99.54B 9.72B USD | SEK 112.54K 10.99K USD | SEK 384.50 37.53 USD | SEK 391.80 38.24 USD | SEK 99.54B 9.72B USD | 30.06 | SEK 12.95 1.26 USD | |
| The Weir WEGRY | $18.71 — |
-5.46
|
$9.71B — | $185.00 — | $18.70 — | $19.58 — | $9.71B — | 23.98 | $0.78 — | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥69.15 9.61 USD |
+3.63
|
CN¥67.53B 9.39B USD | CN¥31.09M 4.32M USD | CN¥67.02 9.32 USD | CN¥69.49 9.66 USD | CN¥67.53B 9.39B USD | 141.12 | CN¥0.49 0.07 USD | |
| A. O. Smith AOS | $65.99 — |
-0.06
|
$9.19B — | $402.46K — | $65.59 — | $66.81 — | $9.19B — | 17.78 | $3.71 — | |
| Flowserve FLS | $69.93 — |
+0.04
|
$9.15B — | $529.80K — | $69.05 — | $70.83 — | $9.15B — | 20.32 | $3.44 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||