부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (208)
- 아르헨티나 (1)
- 호주 (7)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (20)
- 캐나다 (11)
- 칠레 (1)
- 중국 (338)
- 덴마크 (7)
- 핀란드 (10)
- 프랑스 (14)
- 독일 (249)
- 그리스 (2)
- 홍콩 (27)
- 인도 (110)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (178)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (23)
- 스위스 (20)
- 대만 (78)
- 태국 (14)
- 칠면조 (5)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
특수 산업 기계 (1487)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $288.45 — |
-3.35
|
$305.88B — | $2.62M — | $288.04 — | $296.40 — | $305.88B — | 38.61 | $7.47 — | ||
| Siemens Aktiengesellschaft SIEGY | $131.09 — |
-1.15
|
$205.34B — | $19.97K — | $130.85 — | $131.92 — | $205.34B — | 22.87 | $5.73 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €225.45 246.45 USD |
-1.24
|
€178.55B 195.17B USD | €9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €178.55B 195.17B USD | 20.45 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €226.20 247.27 USD |
-0.92
|
€177.16B 193.66B USD | €888.28K 971.01K USD | €223.45 244.26 USD | €227.35 248.52 USD | €177.16B 193.66B USD | 22.87 | €9.89 10.81 USD | ||
| Schneider Electric S.E. 0NWV.IL | €230.70 252.19 USD |
-0.03
|
€143.67B 157.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €143.67B 157.05B USD | 32.81 | €7.03 7.68 USD | ||
| Schneider Electric S.E. SBGSY | $53.32 — |
-0.45
|
$149.93B — | $33.59K — | $53.29 — | $53.68 — | $149.93B — | 28.66 | $1.86 — | ||
| Schneider Electric S.E. SU.PA | €229.95 251.37 USD |
-0.45
|
€129.35B 141.4B USD | €737.52K 806.2K USD | €227.95 249.18 USD | €231.25 252.79 USD | €129.35B 141.4B USD | 28.60 | €8.04 8.79 USD | ||
| Eaton ETN | $339.71 — |
-1.79
|
$132.25B — | $2.25M — | $338.40 — | $343.89 — | $132.25B — | 34.00 | $9.99 — | ||
| Parker-Hannifin PH | $856.12 — |
-0.65
|
$108.34B — | $315.89K — | $852.50 — | $865.12 — | $108.34B — | 30.48 | $28.08 — | ||
| Siemens Energy AG SMNEY | $133.68 — |
+2.99
|
$106.35B — | $21.92K — | $130.45 — | $133.02 — | $106.35B — | 71.87 | $1.86 — | ||
| Siemens Energy AG ENR.F | €112.85 123.36 USD |
-1.87
|
€89.78B 98.14B USD | €2.97K 3.24K USD | €112.00 122.43 USD | €114.05 124.67 USD | €89.78B 98.14B USD | 70.53 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.DE | €112.55 123.03 USD |
-2.39
|
€89.54B 97.88B USD | €1.57M 1.72M USD | €111.85 122.27 USD | €114.80 125.49 USD | €89.54B 97.88B USD | 70.34 | €1.60 1.75 USD | ||
| Mitsubishi Heavy Industries MHVYF | $26.70 — |
+4.54
|
$89.72B — | $100.00 — | $26.70 — | $26.70 — | $89.72B — | 51.34 | $0.52 — | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,871 26.13 USD |
-0.79
|
¥13T 87.8B USD | ¥11M 77.14K USD | ¥3,827 25.83 USD | ¥3,886 26.23 USD | ¥13T 87.8B USD | 47.69 | ¥81 0.55 USD | ||
| Atlas Copco AB (publ) ATLKY | $17.11 — |
+0.53
|
$83.31B — | $7.69K — | $17.06 — | $17.21 — | $83.31B — | 28.51 | $0.60 — | ||
| Atlas Copco AB (publ) ATLCY | $15.30 — |
+0.2
|
$80.97B — | $1.13K — | $15.30 — | $15.35 — | $80.97B — | 25.50 | $0.60 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 144.86 14.14 USD |
+0.4
|
SEK 816.70B 79.72B USD | SEK 1.49K 145.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 816.70B 79.72B USD | 27.12 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 159.95 15.61 USD |
-0.12
|
SEK 786.36B 76.76B USD | SEK 17.65M 1.72M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 786.36B 76.76B USD | 29.95 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 161.45 15.76 USD |
+0.78
|
SEK 786.15B 76.74B USD | SEK 5.67M 553.4K USD | SEK 158.70 15.49 USD | SEK 162.95 15.91 USD | SEK 786.15B 76.74B USD | 28.32 | SEK 5.70 0.56 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 145.00 14.15 USD |
+0.49
|
SEK 766.98B 74.87B USD | SEK 1.67M 163.07K USD | SEK 143.15 13.97 USD | SEK 146.65 14.31 USD | SEK 766.98B 74.87B USD | 25.52 | SEK 5.68 0.55 USD | ||
| Emerson Electric EMR | $131.94 — |
-1.08
|
$74.26B — | $2.52M — | $131.87 — | $133.78 — | $74.26B — | 32.82 | $4.02 — | ||
| Illinois Tool Works ITW | $247.49 — |
-0.72
|
$72.14B — | $1.07M — | $247.13 — | $250.29 — | $72.14B — | 23.98 | $10.32 — | ||
| Cummins CMI | $496.15 — |
-0.37
|
$68.49B — | $767.46K — | $493.50 — | $501.47 — | $68.49B — | 25.70 | $19.30 — | ||
| AMETEK AME | $195.61 — |
-1.15
|
$45.18B — | $791.11K — | $195.58 — | $198.26 — | $45.18B — | 30.85 | $6.34 — | ||
| Rockwell Automation ROK | $389.96 — |
-1.49
|
$43.84B — | $625.15K — | $388.52 — | $396.82 — | $43.84B — | 50.77 | $7.68 — | ||
| WEG S.A. WEGE3.SA | R$45.18 9.16 USD |
+2.1
|
R$189.56B 38.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.56B 38.42B USD | 29.33 | R$1.54 0.31 USD | ||
| Sandvik AB (publ) SDVKY | $30.29 — |
+0.73
|
$38.00B — | $765.00 — | $30.19 — | $30.35 — | $38.00B — | 24.23 | $1.25 — | ||
| Sandvik AB (publ) 0HC0.IL | SEK 284.20 27.74 USD |
-0.19
|
SEK 387.75B 37.85B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 387.75B 37.85B USD | 25.55 | SEK 11.12 1.09 USD | ||
| Schindler Holding AG SCHP.SW | CHF 289.40 329.28 USD |
+0.84
|
CHF 31.08B 35.36B USD | CHF 108.31K 123.23K USD | CHF 285.80 325.18 USD | CHF 289.60 329.5 USD | CHF 31.08B 35.36B USD | 30.59 | CHF 9.46 10.76 USD | ||
| KONE Oyj KNYJY | $33.91 — |
+0.25
|
$35.13B — | $2.49K — | $33.94 — | $34.02 — | $35.13B — | 31.69 | $1.07 — | ||
| Sandvik AB (publ) SAND.ST | SEK 286.50 27.97 USD |
+0.49
|
SEK 359.38B 35.08B USD | SEK 1.62M 158.15K USD | SEK 282.10 27.54 USD | SEK 286.50 27.97 USD | SEK 359.38B 35.08B USD | 24.21 | SEK 11.83 1.15 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 286.30 325.75 USD |
+0.07
|
CHF 30.73B 34.97B USD | CHF 1.20K 1.37K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.73B 34.97B USD | 40.21 | CHF 7.12 8.1 USD | ||
| WEG WEGZY | $8.19 — |
-1.21
|
$34.62B — | $2.60K — | $8.31 — | $8.37 — | $34.62B — | 28.24 | $0.29 — | ||
| Otis Worldwide OTIS | $88.15 — |
-0.79
|
$34.60B — | $1.45M — | $88.11 — | $89.11 — | $34.60B — | 26.00 | $3.39 — | ||
| Fanuc Corporation 6954.T | ¥5,410 36.52 USD |
+7.38
|
¥5T 34.08B USD | ¥9M 62.07K USD | ¥5,242 35.38 USD | ¥5,512 37.21 USD | ¥5T 34.08B USD | 32.05 | ¥169 1.14 USD | ||
| KONE Oyj 0II2.IL | €58.36 63.8 USD |
-0.09
|
€31.16B 34.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.16B 34.06B USD | 32.97 | €1.77 1.93 USD | ||
| Xylem XYL | $139.41 — |
-0.9
|
$33.94B — | $946.11K — | $139.23 — | $140.98 — | $33.94B — | 35.93 | $3.88 — | ||
| Schindler Holding AG SCHN.SW | CHF 274.50 312.32 USD |
+0.73
|
CHF 29.66B 33.74B USD | CHF 26.55K 30.21K USD | CHF 271.00 308.34 USD | CHF 274.50 312.32 USD | CHF 29.66B 33.74B USD | 29.07 | CHF 9.44 10.74 USD | ||
| KONE Oyj KNEBV.HE | €58.64 64.1 USD |
+0.17
|
€30.37B 33.2B USD | €480.42K 525.16K USD | €58.16 63.58 USD | €58.64 64.1 USD | €30.37B 33.2B USD | 31.86 | €1.84 2.01 USD | ||
| Fanuc Corporation FANUY | $17.10 — |
+6.61
|
$31.91B — | $73.32K — | $16.95 — | $17.58 — | $31.91B — | 31.66 | $0.54 — | ||
| Ingersoll Rand IR | $79.19 — |
-1.43
|
$31.47B — | $1.75M — | $79.13 — | $80.86 — | $31.47B — | 58.65 | $1.35 — | ||
| Dover DOV | $184.89 — |
-0.21
|
$25.36B — | $690.08K — | $183.19 — | $187.44 — | $25.36B — | 24.10 | $7.67 — | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥42.44 5.9 USD |
-3.08
|
CN¥178.59B 24.83B USD | CN¥73.54M 10.23M USD | CN¥42.33 5.89 USD | CN¥43.37 6.03 USD | CN¥178.59B 24.83B USD | 39.66 | CN¥1.07 0.15 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 154.35 22.63 USD |
+0.55
|
DKK 162.56B 23.83B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 162.56B 23.83B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Vestas Wind Systems A/S VWDRY | $7.90 — |
0
|
$23.61B — | $3.76K — | $7.90 — | $7.97 — | $23.61B — | 21.94 | $0.36 — | ||
| Weichai Power WEICF | $2.50 — |
-0.79
|
$23.23B — | $97.00 — | $2.50 — | $2.50 — | $23.23B — | 13.15 | $0.19 — | ||
| Vestas Wind Systems A/S VWS.CO | DKK 153.80 22.55 USD |
+0.42
|
DKK 153.03B 22.44B USD | DKK 1.77M 259.72K USD | DKK 151.05 22.15 USD | DKK 155.25 22.76 USD | DKK 153.03B 22.44B USD | 22.03 | DKK 6.98 1.02 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €20.56 22.47 USD |
+0.24
|
€20.46B 22.37B USD | €33.53K 36.65K USD | €20.24 22.13 USD | €20.76 22.69 USD | €20.46B 22.37B USD | 22.10 | €0.93 1.02 USD | ||
| SMC SMCAY | $17.58 — |
-0.68
|
$22.23B — | $73.10K — | $17.90 — | $18.02 — | $22.23B — | 22.25 | $0.79 — | ||
| Weichai Power Co., Ltd. WI4.F | €2.13 2.33 USD |
-0.28
|
€20.12B 21.99B USD | €7.91K 8.65K USD | €2.13 2.33 USD | €2.16 2.36 USD | €20.12B 21.99B USD | 12.55 | €0.17 0.19 USD | ||
| IHI Corporation 7013.T | ¥2,860 19.31 USD |
+4.78
|
¥3T 20.47B USD | ¥17M 111.52K USD | ¥2,705 18.26 USD | ¥2,864 19.33 USD | ¥3T 20.47B USD | 23.44 | ¥122 0.82 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €27.62 30.19 USD |
-1.09
|
€17.89B 19.55B USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €17.89B 19.55B USD | 145.36 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) ALFVY | $47.26 — |
+0.15
|
$19.53B — | $8.00 — | $47.26 — | $47.27 — | $19.53B — | 22.08 | $2.14 — | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 445.20 43.46 USD |
+0.39
|
SEK 197.69B 19.3B USD | SEK 1.40K 136.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 197.69B 19.3B USD | 33.75 | SEK 13.19 1.29 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥103.10 14.34 USD |
-0.67
|
CN¥138.24B 19.22B USD | CN¥6.30M 875.67K USD | CN¥101.00 14.04 USD | CN¥105.79 14.71 USD | CN¥138.24B 19.22B USD | 49.33 | CN¥2.09 0.29 USD | ||
| Wärtsilä Oyj Abp WRTBY | $6.44 — |
+0.31
|
$19.03B — | $198.00 — | $6.35 — | $6.35 — | $19.03B — | 26.83 | $0.24 — | ||
| IHI Corporation IHICY | $17.79 — |
-0.73
|
$18.86B — | $500.00 — | $17.92 — | $17.92 — | $18.86B — | 22.80 | $0.78 — | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.54 1.19 USD |
-1.73
|
CN¥132.71B 18.45B USD | CN¥65.10M 9.05M USD | CN¥8.54 1.19 USD | CN¥8.66 1.2 USD | CN¥132.71B 18.45B USD | 170.80 | CN¥0.05 0.006 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 445.80 43.52 USD |
+0.02
|
SEK 184.26B 17.99B USD | SEK 319.11K 31.15K USD | SEK 442.30 43.17 USD | SEK 446.90 43.62 USD | SEK 184.26B 17.99B USD | 22.08 | SEK 20.19 1.97 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €27.72 30.3 USD |
-0.68
|
€16.31B 17.83B USD | €530.00K 579.36K USD | €27.48 30.04 USD | €27.87 30.47 USD | €16.31B 17.83B USD | 27.44 | €1.01 1.1 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.02 0.51 USD |
-1.71
|
HK$135.69B 17.35B USD | HK$10.12M 1.29M USD | HK$4.02 0.51 USD | HK$4.10 0.52 USD | HK$135.69B 17.35B USD | 67.00 | HK$0.06 0.007 USD | ||
| Pentair PNR | $105.06 — |
-0.17
|
$17.22B — | $871.09K — | $103.78 — | $106.21 — | $17.22B — | 26.73 | $3.93 — | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,544.20 54.98 USD |
+1.45
|
₹1.26T 15.24B USD | ₹421.93K 5.1K USD | ₹4,480.10 54.2 USD | ₹4,553.20 55.09 USD | ₹1.26T 15.24B USD | 54.34 | ₹83.61 1.01 USD | ||
| Nidec Corporation 6594.T | ¥1,967 13.28 USD |
-1.7
|
¥2T 15.22B USD | ¥2M 16.35K USD | ¥1,961 13.24 USD | ¥2,024 13.66 USD | ¥2T 15.22B USD | 18.76 | ¥105 0.71 USD | ||
| ITT ITT | $182.25 — |
-0.85
|
$14.22B — | $605.99K — | $181.40 — | $184.48 — | $14.22B — | 30.37 | $6.00 — | ||
| Nidec NJDCY | $3.08 — |
-0.32
|
$14.12B — | $20.67K — | $3.16 — | $3.60 — | $14.12B — | 18.11 | $0.17 — | ||
| Graco GGG | $82.25 — |
-0.23
|
$13.64B — | $658.71K — | $81.32 — | $83.16 — | $13.64B — | 28.07 | $2.93 — | ||
| Nordson NDSN | $235.03 — |
-1.11
|
$13.28B — | $401.62K — | $234.56 — | $237.94 — | $13.28B — | 29.56 | $7.95 — | ||
| VAT Group AG VACNY | $43.94 — |
+1.75
|
$13.21B — | $101.00 — | $44.91 — | $45.17 — | $13.21B — | 47.24 | $0.93 — | ||
| IDEX IEX | $174.64 — |
+0.41
|
$13.15B — | $586.39K — | $172.75 — | $176.50 — | $13.15B — | 27.63 | $6.32 — | ||
| VAT Group AG 0RFL.IL | CHF 363.45 413.53 USD |
+2.8
|
CHF 11.30B 12.85B USD | CHF 1.36K 1.55K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 11.30B 12.85B USD | 46.35 | CHF 7.84 8.92 USD | ||
| VAT Group AG VACN.SW | CHF 364.70 414.95 USD |
+3.2
|
CHF 10.93B 12.44B USD | CHF 112.43K 127.92K USD | CHF 356.90 406.08 USD | CHF 365.00 415.29 USD | CHF 10.93B 12.44B USD | 47.36 | CHF 7.70 8.76 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,970 33.55 USD |
-0.52
|
¥2T 12.34B USD | ¥382K 2.58K USD | ¥4,946 33.39 USD | ¥5,021 33.89 USD | ¥2T 12.34B USD | 31.58 | ¥157 1.06 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹291.05 3.52 USD |
+0.14
|
₹1.01T 12.26B USD | ₹952.75K 11.53K USD | ₹290.50 3.51 USD | ₹295.20 3.57 USD | ₹1.01T 12.26B USD | 181.90 | ₹1.60 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹291.00 3.52 USD |
+0.05
|
₹1.01T 12.26B USD | ₹9.65M 116.76K USD | ₹290.25 3.51 USD | ₹295.25 3.57 USD | ₹1.01T 12.26B USD | 181.87 | ₹1.60 0.02 USD | ||
| Ebara Corporation 6361.T | ¥3,836 25.89 USD |
-1.31
|
¥2T 11.92B USD | ¥1M 9.39K USD | ¥3,834 25.88 USD | ¥3,957 26.71 USD | ¥2T 11.92B USD | 24.12 | ¥159 1.07 USD | ||
| Daifuku DFKCY | $15.80 — |
+0.06
|
$11.65B — | $100.00 — | $16.08 — | $16.08 — | $11.65B — | 31.60 | $0.50 — | ||
| Ebara Corporation EBCOY | $12.53 — |
-3.91
|
$11.60B — | $18.63K — | $12.48 — | $12.57 — | $11.60B — | 24.56 | $0.51 — | ||
| DONGFANG ELEC 1072.HK | HK$21.14 2.7 USD |
-1.86
|
HK$90.23B 11.54B USD | HK$2.95M 376.73K USD | HK$20.96 2.68 USD | HK$21.54 2.75 USD | HK$90.23B 11.54B USD | 19.21 | HK$1.10 0.14 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €57.73 63.1 USD |
-1.37
|
€10.48B 11.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.48B 11.45B USD | 23.56 | €2.45 2.68 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥9,872 66.64 USD |
+0.21
|
¥2T 11.14B USD | ¥1M 7.58K USD | ¥9,818 66.27 USD | ¥9,963 67.25 USD | ¥2T 11.14B USD | 17.13 | ¥576 3.89 USD | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.43 — |
+0.51
|
$10.63B — | $6.63K — | $25.43 — | $25.59 — | $10.63B — | 17.18 | $1.48 — | ||
| Smiths Group plc SMGZY | $32.78 — |
-0.58
|
$10.57B — | $500.00 — | $32.68 — | $32.78 — | $10.57B — | 30.63 | $1.07 — | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥48.24 6.71 USD |
-2.05
|
CN¥75.55B 10.5B USD | CN¥20.12M 2.8M USD | CN¥48.22 6.7 USD | CN¥49.16 6.84 USD | CN¥75.55B 10.5B USD | 87.70 | CN¥0.55 0.08 USD | ||
| SPX SPXC | $208.53 — |
-3.03
|
$10.39B — | $199.20K — | $206.87 — | $214.37 — | $10.39B — | 44.46 | $4.69 — | ||
| Crane CR | $180.37 — |
-1.57
|
$10.39B — | $287.02K — | $180.33 — | $183.34 — | $10.39B — | 32.97 | $5.47 — | ||
| Donaldson Company DCI | $88.06 — |
-2.05
|
$10.26B — | $829.16K — | $87.79 — | $89.62 — | $10.26B — | 28.87 | $3.05 — | ||
| GEA Group Aktiengesellschaft G1A.DE | €57.65 63.02 USD |
-1.28
|
€9.39B 10.26B USD | €438.49K 479.33K USD | €57.60 62.96 USD | €58.35 63.78 USD | €9.39B 10.26B USD | 22.69 | €2.54 2.78 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.15 2.94 USD |
-0.94
|
CN¥73.14B 10.17B USD | CN¥19.44M 2.7M USD | CN¥20.82 2.89 USD | CN¥21.34 2.97 USD | CN¥73.14B 10.17B USD | 21.14 | CN¥1.00 0.14 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 395.00 38.56 USD |
-0.14
|
SEK 100.97B 9.86B USD | SEK 747.00 72.92 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 100.97B 9.86B USD | 30.50 | SEK 12.95 1.26 USD | ||
| Melrose Industries MLSPF | $7.80 — |
-1.02
|
$9.84B — | $600.00 — | $7.80 — | $7.80 — | $9.84B — | 23.63 | $0.33 — | ||
| The Weir WEGRY | $18.73 — |
+3.48
|
$9.73B — | $66.00 — | $18.45 — | $18.73 — | $9.73B — | 23.70 | $0.79 — | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥71.46 9.94 USD |
-2.95
|
CN¥69.78B 9.7B USD | CN¥19.89M 2.77M USD | CN¥71.28 9.91 USD | CN¥73.66 10.24 USD | CN¥69.78B 9.7B USD | 140.11 | CN¥0.51 0.07 USD | ||
| Regal Rexnord RRX | $144.99 — |
-0.68
|
$9.63B — | $601.48K — | $142.73 — | $146.61 — | $9.63B — | 37.46 | $3.87 — | ||
| Flowserve FLS | $70.87 — |
-0.67
|
$9.27B — | $1.19M — | $70.07 — | $71.51 — | $9.27B — | 20.60 | $3.44 — | ||
| A. O. Smith AOS | $66.02 — |
+0.06
|
$9.25B — | $1.16M — | $65.05 — | $66.48 — | $9.25B — | 17.79 | $3.71 — | ||
| Chart Industries GTLS | $204.04 — |
+0.04
|
$9.17B — | $441.24K — | $203.90 — | $204.19 — | $9.17B — | 231.86 | $0.88 — | ||
| Watts Water WTS | $272.89 — |
-0.9
|
$9.10B — | $117.05K — | $271.80 — | $275.88 — | $9.10B — | 28.16 | $9.69 — | ||
| Suzlon Energy Limited SUZLON.BO | ₹53.75 0.65 USD |
-0.44
|
₹737.01B 8.92B USD | ₹2.71M 32.73K USD | ₹53.54 0.65 USD | ₹54.75 0.66 USD | ₹737.01B 8.92B USD | 23.26 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹53.52 0.65 USD |
-0.37
|
₹733.86B 8.88B USD | ₹4.77M 57.75K USD | ₹53.24 0.64 USD | ₹53.77 0.65 USD | ₹733.86B 8.88B USD | 23.16 | ₹2.31 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||