부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $256.1 — |
+1.64
|
$273.1B — | $2.25M — | $252.07 — | $257.47 — | $273.1B — | 40.32 | $6.35 — | |
| Siemens Aktiengesellschaft SIEGY | $124.61 — |
-0.28
|
$195.58B — | $84.82K — | $123.62 — | $125.06 — | $195.58B — | 22.25 | $5.6 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.95 239.34 USD |
+0.21
|
$173.4B 189.55B USD | $124.21K 135.78K USD | $217 237.21 USD | $219.6 240.05 USD | $173.4B 189.55B USD | 19.86 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $218.3 238.63 USD |
0
|
$171.72B 187.71B USD | $3.12K 3.41K USD | $217.05 237.26 USD | $219.95 240.44 USD | $171.72B 187.71B USD | 22.16 | $9.85 10.77 USD | |
| Siemens Aktiengesellschaft SIE.DE | $218.8 239.18 USD |
-0.21
|
$171.37B 187.33B USD | $616.15K 673.53K USD | $216.9 237.1 USD | $219.6 240.05 USD | $171.37B 187.33B USD | 22.23 | $9.84 10.76 USD | |
| Schneider Electric S.E. 0NWV.IL | $227.8 249.02 USD |
+0.49
|
$141.86B 155.07B USD | $60.42K 66.05K USD | $224.8 245.74 USD | $227.95 249.18 USD | $141.86B 155.07B USD | 32.40 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $51.85 — |
+0.78
|
$145.63B — | $133.87K — | $51.36 — | $51.99 — | $145.63B — | 28.80 | $1.8 — | |
| Schneider Electric S.E. SU.PA | $227.65 248.85 USD |
+0.69
|
$127.88B 139.79B USD | $523.24K 571.98K USD | $224.65 245.57 USD | $228.1 249.34 USD | $127.88B 139.79B USD | 28.85 | $7.89 8.62 USD | |
| Eaton ETN | $330.71 — |
+1.22
|
$129.41B — | $1.11M — | $329.78 — | $333.5 — | $129.41B — | 33.33 | $9.92 — | |
| Parker-Hannifin PH | $661.97 — |
-0.04
|
$84.59B — | $111K — | $668.98 — | $673.66 — | $84.59B — | 25.44 | $26.02 — | |
| Mitsubishi Heavy Industries MHVYF | $24.39 — |
+2.9
|
$81.88B — | $2.43K — | $24.23 — | $24.39 — | $81.88B — | 47.81 | $0.51 — | |
| Siemens Energy AG SMNEY | $101.17 — |
+0.34
|
$80.48B — | $75.88K — | $100.47 — | $101.4 — | $80.48B — | 421.54 | $0.24 — | |
| Siemens Energy AG SMEGF | $99 — |
-1.98
|
$78.76B — | $1.01K — | $99 — | $99 — | $78.76B — | 412.50 | $0.24 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,470 23.42 USD |
+4.05
|
$11.65T 78.65B USD | $64.94M 438.39K USD | $3,335 22.51 USD | $3,484 23.52 USD | $11.65T 78.65B USD | 47.50 | $73.04 0.49 USD | |
| Atlas Copco AB (publ) ATLCY | $14.48 — |
+0.71
|
$77.52B — | $3.52K — | $14.37 — | $14.61 — | $77.52B — | 23.35 | $0.62 — | |
| Siemens Energy AG ENR.F | $88.5 96.74 USD |
+0.32
|
$70.64B 77.22B USD | $8.95K 9.79K USD | $88.22 96.44 USD | $89.06 97.35 USD | $70.64B 77.22B USD | 421.42 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $88.68 96.94 USD |
+0.27
|
$70.55B 77.12B USD | $1.5M 1.64M USD | $88.12 96.33 USD | $89.14 97.44 USD | $70.55B 77.12B USD | 422.28 | $0.21 0.23 USD | |
| Atlas Copco AB (publ) ATLKY | $16.42 — |
-0.24
|
$76.79B — | $126.02K — | $16.19 — | $16.46 — | $76.79B — | 26.48 | $0.62 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.15 13.49 USD |
0
|
$778.87B 76.03B USD | $114.45K 11.17K USD | $138.15 13.49 USD | $138.15 13.49 USD | $778.87B 76.03B USD | 25.87 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $156.87 15.31 USD |
0
|
$771.22B 75.28B USD | $8.58K 837.12 USD | $156.87 15.31 USD | $156.87 15.31 USD | $771.22B 75.28B USD | 29.37 | $5.34 0.52 USD | |
| Illinois Tool Works ITW | $246.98 — |
+0.39
|
$72.46B — | $222.9K — | $246.62 — | $249.79 — | $72.46B — | 21.72 | $11.37 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.35 13.5 USD |
+0.44
|
$737.81B 72.02B USD | $1.55M 151.7K USD | $137.25 13.4 USD | $139.75 13.64 USD | $737.81B 72.02B USD | 23.13 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.8 15.4 USD |
+0.25
|
$737.81B 72.02B USD | $4.75M 463.64K USD | $156.05 15.23 USD | $159.15 15.54 USD | $737.81B 72.02B USD | 26.38 | $5.98 0.58 USD | |
| Emerson Electric EMR | $123.12 — |
+0.48
|
$69.25B — | $1.32M — | $122.11 — | $124.45 — | $69.25B — | 35.68 | $3.45 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $743 812.2 USD |
+0.41
|
$52.11B 56.97B USD | $3.8K 4.15K USD | $740.5 809.47 USD | $744.5 813.84 USD | $52.11B 56.97B USD | 38.25 | $19.42 21.23 USD | |
| Cummins CMI | $325.39 — |
+0.72
|
$44.82B — | $219.15K — | $324.28 — | $327.52 — | $44.82B — | 16.03 | $20.29 — | |
| AMETEK AME | $178.18 — |
+0.67
|
$41.14B — | $336.99K — | $178.12 — | $179.35 — | $41.14B — | 29.20 | $6.1 — | |
| Otis Worldwide OTIS | $95.81 — |
+0.57
|
$37.81B — | $548.54K — | $95.56 — | $96.29 — | $37.81B — | 25.08 | $3.82 — | |
| WEG S.A. WEGE3.SA | $42.91 8.7 USD |
+0.87
|
$180.04B 36.49B USD | $1.86M 377.84K USD | $42.54 8.62 USD | $43 8.72 USD | $180.04B 36.49B USD | 28.79 | $1.49 0.3 USD | |
| Rockwell Automation ROK | $323.03 — |
+0.78
|
$36.41B — | $373.93K — | $321.24 — | $324.36 — | $36.41B — | 40.63 | $7.95 — | |
| Schindler Holding AG 0QO1.IL | $297.6 338.61 USD |
+0.54
|
$31.95B 36.35B USD | $7.05K 8.02K USD | $296.9 337.81 USD | $299 340.2 USD | $31.95B 36.35B USD | 41.79 | $7.12 8.1 USD | |
| Schindler Holding AG SCHN.SW | $289 328.82 USD |
0
|
$31.42B 35.75B USD | $9.51K 10.81K USD | $288 327.68 USD | $289.5 329.39 USD | $31.42B 35.75B USD | 32.03 | $9.02 10.26 USD | |
| Schindler Holding AG SCHP.SW | $298.4 339.52 USD |
0
|
$31.42B 35.75B USD | $62.33K 70.91K USD | $296.6 337.47 USD | $299.2 340.43 USD | $31.42B 35.75B USD | 33.00 | $9.04 10.29 USD | |
| Barrick Mining B | $19.87 — |
-0.8
|
$34.16B — | $10.29M — | $19.57 — | $20.04 — | $34.16B — | 15.04 | $1.32 — | |
| Ingersoll Rand IR | $83.11 — |
+1.51
|
$33.53B — | $893.54K — | $82.92 — | $83.54 — | $33.53B — | 41.14 | $2.02 — | |
| KONE Oyj KNYJY | $31.5 — |
-0.33
|
$32.68B — | $4.39K — | $31.49 — | $31.57 — | $32.68B — | 29.71 | $1.06 — | |
| KONE Oyj 0II2.IL | $55.32 60.47 USD |
-0.29
|
$29.53B 32.29B USD | $46.73K 51.08K USD | $55.14 60.28 USD | $55.6 60.78 USD | $29.53B 32.29B USD | 31.25 | $1.77 1.93 USD | |
| WEG WEGZY | $7.65 — |
-0.55
|
$32.09B — | $10.77K — | $7.55 — | $7.69 — | $32.09B — | 29.41 | $0.26 — | |
| KONE Oyj KNEBV.HE | $55.44 60.6 USD |
0
|
$28.71B 31.38B USD | $49.34K 53.93K USD | $55.12 60.25 USD | $55.62 60.8 USD | $28.71B 31.38B USD | 29.80 | $1.86 2.03 USD | |
| Xylem XYL | $125.89 — |
-0.6
|
$30.64B — | $1.08M — | $125.6 — | $128.45 — | $30.64B — | 33.93 | $3.71 — | |
| Sandvik AB (publ) 0HC0.IL | $213.7 20.86 USD |
0
|
$291.56B 28.46B USD | $49.92K 4.87K USD | $213.95 20.88 USD | $213.95 20.88 USD | $291.56B 28.46B USD | 19.21 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $22.2 — |
-0.24
|
$27.91B — | $12.16K — | $21.91 — | $22.26 — | $27.91B — | 18.19 | $1.22 — | |
| Sandvik AB (publ) SAND.ST | $213.8 20.87 USD |
+0.38
|
$268.19B 26.18B USD | $1.83M 178.7K USD | $211.9 20.68 USD | $215.4 21.03 USD | $268.19B 26.18B USD | 18.21 | $11.74 1.15 USD | |
| NARI 600406.SS | $22.37 3.11 USD |
+1.18
|
$179.68B 24.98B USD | $34.73M 4.83M USD | $22.03 3.06 USD | $22.47 3.12 USD | $179.68B 24.98B USD | 23.06 | $0.97 0.13 USD | |
| Dover DOV | $179.23 — |
+1.14
|
$24.57B — | $265.34K — | $178.78 — | $180.4 — | $24.57B — | 23.86 | $7.51 — | |
| Fanuc Corporation FANUY | $12.92 — |
-0.08
|
$24.35B — | $79.14K — | $12.75 — | $13.28 — | $24.35B — | 23.48 | $0.55 — | |
| Fanuc FANUF | $25.75 — |
-0.63
|
$24.22B — | $152 — | $25.75 — | $25.75 — | $24.22B — | 23.62 | $1.09 — | |
| Fanuc Corporation 6954.T | $3,725 25.14 USD |
-0.08
|
$3.48T 23.46B USD | $2.39M 16.12K USD | $3,670 24.77 USD | $3,737 25.23 USD | $3.48T 23.46B USD | 23.67 | $157.32 1.06 USD | |
| SMC SMCAY | $18.36 — |
-2.57
|
$23.4B — | $71.36K — | $18.35 — | $18.39 — | $23.4B — | 19.12 | $0.96 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $45,900 34.65 USD |
+7.62
|
$29.4T 22.19B USD | $20.06M 15.14K USD | $43,100 32.53 USD | $46,250 34.91 USD | $29.4T 22.19B USD | 0 | $0 0 USD | |
| Nidec NJDCY | $4.76 — |
0
|
$21.86B — | $55.08K — | $4.74 — | $4.87 — | $21.86B — | 19.03 | $0.25 — | |
| Nidec Corporation 6594.T | $2,702.5 18.24 USD |
-0.35
|
$3.1T 20.94B USD | $2.53M 17.1K USD | $2,700.5 18.23 USD | $2,731 18.44 USD | $3.1T 20.94B USD | 18.48 | $146.18 0.99 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.8 2.02 USD |
+3.81
|
$145.52B 18.61B USD | $14.17M 1.81M USD | $15.26 1.95 USD | $15.8 2.02 USD | $145.52B 18.61B USD | 10.97 | $1.44 0.18 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $417.45 40.75 USD |
0
|
$185.37B 18.09B USD | $3.69K 359.7 USD | $415.66 40.57 USD | $415.66 40.57 USD | $185.37B 18.09B USD | 31.64 | $13.19 1.29 USD | |
| Alfa Laval AB (publ) ALFVY | $43.12 — |
-0.03
|
$17.86B — | $4.32K — | $42.94 — | $43.28 — | $17.86B — | 22.22 | $1.94 — | |
| Weichai Power Co., Ltd. WI4.F | $1.74 1.9 USD |
+3.45
|
$16.19B 17.69B USD | $25K 27.33K USD | $1.72 1.88 USD | $1.74 1.9 USD | $16.19B 17.69B USD | 10.87 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $109.35 16.03 USD |
+3.01
|
$115.16B 16.89B USD | $99.74K 14.62K USD | $108.25 15.87 USD | $111.5 16.35 USD | $115.16B 16.89B USD | 0 | -$5.94 -0.8 USD | |
| Alfa Laval AB (publ) ALFA.ST | $414.3 40.44 USD |
+0.19
|
$171.24B 16.72B USD | $357.75K 34.92K USD | $412.7 40.28 USD | $418.9 40.89 USD | $171.24B 16.72B USD | 22.22 | $18.64 1.82 USD | |
| Vestas Wind Systems A/S VWDRY | $5.44 — |
+1.68
|
$16.66B — | $82.26K — | $5.42 — | $5.52 — | $16.66B — | 25.90 | $0.21 — | |
| Pentair PNR | $99.04 — |
-0.67
|
$16.29B — | $418.59K — | $98.8 — | $100.96 — | $16.29B — | 25.59 | $3.87 — | |
| Vestas Wind Systems A/S VWSB.DE | $14.58 15.94 USD |
+3.22
|
$14.81B 16.19B USD | $101.05K 110.46K USD | $14.45 15.8 USD | $14.96 16.35 USD | $14.81B 16.19B USD | 26.03 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWS.CO | $108.25 15.87 USD |
+1.93
|
$109.07B 15.99B USD | $3.48M 510.56K USD | $108.25 15.87 USD | $111.75 16.38 USD | $109.07B 15.99B USD | 25.95 | $4.17 0.61 USD | |
| IHI Corporation 7013.T | $15,550 104.97 USD |
+2.34
|
$2.35T 15.89B USD | $8.12M 54.79K USD | $15,105 101.96 USD | $15,710 106.05 USD | $2.35T 15.89B USD | 20.88 | $744.56 5.03 USD | |
| IHI Corporation IHICY | $24.63 — |
-12.5
|
$14.91B — | $871 — | $24.63 — | $28.34 — | $14.91B — | 19.09 | $1.29 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.5 1.04 USD |
+0.81
|
$102.39B 14.24B USD | $119.14M 16.57M USD | $7.44 1.03 USD | $7.56 1.05 USD | $102.39B 14.24B USD | 125.00 | $0.06 0.008 USD | |
| Siemens Limited SIEMENS.NS | $3,297.5 39.89 USD |
+0.52
|
$1.17T 14.21B USD | $332.93K 4.03K USD | $3,283 39.72 USD | $3,348 40.51 USD | $1.17T 14.21B USD | 48.32 | $68.23 0.83 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.77 0.35 USD |
+0.36
|
$110.99B 14.19B USD | $21.13M 2.7M USD | $2.75 0.35 USD | $2.81 0.36 USD | $110.99B 14.19B USD | 46.16 | $0.06 0.007 USD | |
| Graco GGG | $84.51 — |
+0.69
|
$14.12B — | $164.51K — | $84.46 — | $85.14 — | $14.12B — | 29.86 | $2.83 — | |
| IDEX IEX | $182.36 — |
+1.19
|
$13.78B — | $159K — | $181.4 — | $183.62 — | $13.78B — | 28.99 | $6.29 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.15 3.64 USD |
-3.47
|
$97.6B 13.57B USD | $94.72M 13.17M USD | $25.88 3.6 USD | $26.6 3.7 USD | $97.6B 13.57B USD | 28.73 | $0.91 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.15 9.89 USD |
+2.92
|
$95.4B 13.26B USD | $20.24M 2.81M USD | $69.19 9.62 USD | $72.2 10.04 USD | $95.4B 13.26B USD | 37.84 | $1.88 0.26 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.69 20.43 USD |
+2.48
|
$12.11B 13.23B USD | $118.84K 129.91K USD | $18.28 19.98 USD | $18.67 20.4 USD | $12.11B 13.23B USD | 98.38 | $0.19 0.21 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.97 — |
+2.32
|
$12.55B — | $11.63K — | $29.53 — | $30.05 — | $12.55B — | 20.52 | $1.46 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,725 72.4 USD |
+3.08
|
$1.8T 12.13B USD | $7.7M 51.98K USD | $10,365 69.97 USD | $10,755 72.6 USD | $1.8T 12.13B USD | 20.41 | $525.45 3.55 USD | |
| Nordson NDSN | $214.17 — |
+0.29
|
$12.1B — | $68.74K — | $214.17 — | $216.72 — | $12.1B — | 27.56 | $7.77 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.62 20.35 USD |
+1.53
|
$10.96B 11.98B USD | $254.54K 278.25K USD | $18.25 19.94 USD | $18.71 20.45 USD | $10.96B 11.98B USD | 20.23 | $0.92 1.01 USD | |
| ITT ITT | $152.15 — |
+1.55
|
$11.97B — | $116.83K — | $150.57 — | $152.77 — | $11.97B — | 24.22 | $6.28 — | |
| VAT Group AG VACNY | $39.38 — |
+0.06
|
$11.96B — | $2.5K — | $39.38 — | $39.5 — | $11.96B — | 45.78 | $0.86 — | |
| Wärtsilä Oyj Abp WRTBY | $4.06 — |
-3.8
|
$11.95B — | $854 — | $4.06 — | $4.19 — | $11.95B — | 19.34 | $0.21 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.38 64.9 USD |
-1.21
|
$10.78B 11.78B USD | $10.01K 10.94K USD | $59.35 64.88 USD | $60.15 65.75 USD | $10.78B 11.78B USD | 24.23 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $322.7 367.16 USD |
-1.07
|
$10.03B 11.41B USD | $2.45K 2.79K USD | $322.8 367.28 USD | $325.2 370.01 USD | $10.03B 11.41B USD | 41.16 | $7.84 8.92 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,384.1 40.94 USD |
+1.04
|
$938.07B 11.35B USD | $563.84K 6.82K USD | $3,349.5 40.52 USD | $3,408.3 41.23 USD | $938.07B 11.35B USD | 46.99 | $72.01 0.87 USD | |
| VAT Group AG VACN.SW | $325.7 370.58 USD |
-0.15
|
$9.76B 11.11B USD | $56.89K 64.73K USD | $322.2 366.59 USD | $325.1 369.89 USD | $9.76B 11.11B USD | 46.19 | $7.05 8.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.74 0.81 USD |
-0.07
|
$912.64B 11.04B USD | $14.21M 171.91K USD | $66.1 0.8 USD | $67.53 0.82 USD | $912.64B 11.04B USD | 44.19 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.71 0.81 USD |
-0.09
|
$912.5B 11.04B USD | $75.91M 918.34K USD | $66.1 0.8 USD | $67.5 0.82 USD | $912.5B 11.04B USD | 44.17 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $255.7 3.09 USD |
+1.47
|
$890.36B 10.77B USD | $5.9M 71.4K USD | $252.05 3.05 USD | $258.3 3.13 USD | $890.36B 10.77B USD | 166.03 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $255.65 3.09 USD |
+1.47
|
$890.19B 10.77B USD | $379.92K 4.6K USD | $252.05 3.05 USD | $258.25 3.12 USD | $890.19B 10.77B USD | 166.00 | $1.54 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.55 65.1 USD |
-0.75
|
$9.72B 10.62B USD | $234.68K 256.54K USD | $59.15 64.66 USD | $60.15 65.75 USD | $9.72B 10.62B USD | 24.50 | $2.43 2.66 USD | |
| Crane CR | $176.8 — |
+1.08
|
$10.17B — | $85.77K — | $176 — | $177.47 — | $10.17B — | 36.00 | $4.91 — | |
| Smiths Group plc SMGZY | $30 — |
-2.91
|
$9.94B — | $288.17K — | $30 — | $30.89 — | $9.94B — | 24.99 | $1.2 — | |
| Daifuku DFKCY | $13.15 — |
+0.41
|
$9.75B — | $16.31K — | $13.1 — | $13.18 — | $9.75B — | 23.90 | $0.55 — | |
| Daifuku Co., Ltd. 6383.T | $3,793 25.6 USD |
+0.61
|
$1.39T 9.41B USD | $1.31M 8.82K USD | $3,771 25.46 USD | $3,858 26.04 USD | $1.39T 9.41B USD | 24.12 | $157.21 1.06 USD | |
| Regal Rexnord RRX | $139.83 — |
+1.04
|
$9.28B — | $136.08K — | $139.8 — | $141.84 — | $9.28B — | 39.95 | $3.5 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $740.5 809.47 USD |
-0.27
|
$8.42B 9.2B USD | $11.01K 12.04K USD | $740.5 809.47 USD | $746.5 816.03 USD | $8.42B 9.2B USD | 33.47 | $22.12 24.18 USD | |
| A. O. Smith AOS | $64.35 — |
+0.89
|
$9.14B — | $531.32K — | $63.94 — | $64.5 — | $9.14B — | 17.97 | $3.58 — | |
| Trelleborg AB (publ) 0NL3.IL | $351.55 34.32 USD |
0
|
$89.86B 8.77B USD | $5.68K 554.44 USD | $353.34 34.49 USD | $353.34 34.49 USD | $89.86B 8.77B USD | 27.14 | $12.95 1.26 USD | |
| The Weir WEGRY | $16.47 — |
-0.42
|
$8.55B — | $2.05K — | $16.43 — | $16.47 — | $8.55B — | 20.08 | $0.82 — | |
| Melrose Industries MLSPF | $6.37 — |
+1.06
|
$8.29B — | $3.7K — | $6.14 — | $6.37 — | $8.29B — | 0 | -$0.05 — | |
| Donaldson Company DCI | $70.25 — |
+0.54
|
$8.18B — | $254.23K — | $70.05 — | $70.69 — | $8.18B — | 23.49 | $2.99 — | |
| Watts Water WTS | $243.29 — |
+0.93
|
$8.12B — | $34.86K — | $242.8 — | $247.2 — | $8.12B — | 27.83 | $8.74 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||