국가: 독일 거래소: XETRA 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (32)
- {{item.name}}
- 모든 거래소
- Frankfurt (204)
- Munich (4)
- Stuttgart (9)
- XETRA (32)
특수 산업 기계 (32)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (6)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (32)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (4)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €237.35 259.46 USD |
+0.57
|
€185.90B 203.21B USD | €154.64K 169.04K USD | €236.95 259.02 USD | €239.95 262.3 USD | €185.90B 203.21B USD | 24.95 | €9.51 10.4 USD | ||
| Siemens Energy AG ENR.DE | €120.25 131.45 USD |
+0.08
|
€102.86B 112.43B USD | €334.81K 366K USD | €119.90 131.07 USD | €121.75 133.09 USD | €102.86B 112.43B USD | 75.15 | €1.60 1.75 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.23 25.39 USD |
+0.74
|
€23.01B 25.15B USD | €9.86K 10.78K USD | €23.11 25.26 USD | €23.32 25.49 USD | €23.01B 25.15B USD | 24.97 | €0.93 1.02 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €56.90 62.2 USD |
+0.09
|
€9.26B 10.13B USD | €20.80K 22.74K USD | €56.75 62.04 USD | €57.10 62.42 USD | €9.26B 10.13B USD | 22.40 | €2.54 2.78 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €656.00 717.1 USD |
-1.28
|
€7.46B 8.15B USD | €2.71K 2.96K USD | €653.00 713.82 USD | €665.00 726.93 USD | €7.46B 8.15B USD | 29.29 | €22.39 24.48 USD | ||
| Nordex SE NDX1.DE | €29.30 32.03 USD |
+1.17
|
€6.93B 7.57B USD | €55.75K 60.94K USD | €28.96 31.66 USD | €29.36 32.09 USD | €6.93B 7.57B USD | 63.69 | €0.46 0.5 USD | ||
| Krones AG KRN.DE | €133.40 145.82 USD |
0
|
€4.21B 4.61B USD | €3.41K 3.72K USD | €133.00 145.39 USD | €133.80 146.26 USD | €4.21B 4.61B USD | 14.56 | €9.16 10.01 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €35.26 38.54 USD |
+0.74
|
€3.60B 3.93B USD | €13.01K 14.22K USD | €34.98 38.24 USD | €35.28 38.57 USD | €3.60B 3.93B USD | 12.68 | €2.78 3.04 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €156.20 170.75 USD |
-0.13
|
€1.54B 1.68B USD | €73.00 79.8 USD | €156.20 170.75 USD | €156.40 170.97 USD | €1.54B 1.68B USD | 49.27 | €3.17 3.47 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €22.00 24.05 USD |
+5.26
|
€1.52B 1.66B USD | €72.50K 79.26K USD | €20.80 22.74 USD | €22.10 24.16 USD | €1.52B 1.66B USD | 0 | -€0.91 -0.9 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.61 9.41 USD |
+0.64
|
€1.19B 1.31B USD | €204.42K 223.46K USD | €8.55 9.34 USD | €8.65 9.46 USD | €1.19B 1.31B USD | 30.73 | €0.28 0.31 USD | ||
| 2G Energy AG 2GB.DE | €34.75 37.99 USD |
+1.61
|
€623.41M 681.48M USD | €13.10K 14.32K USD | €34.60 37.82 USD | €35.50 38.81 USD | €623.41M 681.48M USD | 25.36 | €1.37 1.5 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.98 2.16 USD |
-0.6
|
€601.98M 658.04M USD | €113.64K 124.23K USD | €1.97 2.15 USD | €2.00 2.19 USD | €601.98M 658.04M USD | 15.21 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €19.70 21.53 USD |
-0.71
|
€486.59M 531.91M USD | €6.13K 6.7K USD | €19.62 21.45 USD | €19.90 21.75 USD | €486.59M 531.91M USD | 21.18 | €0.93 1.02 USD | ||
| PVA TePla AG TPE.DE | €22.06 24.11 USD |
+0.82
|
€450.52M 492.48M USD | €22.02K 24.07K USD | €21.96 24.01 USD | €22.62 24.73 USD | €450.52M 492.48M USD | 30.21 | €0.73 0.8 USD | ||
| technotrans SE TTR1.DE | €32.60 35.64 USD |
+1.87
|
€225.19M 246.16M USD | €2.44K 2.66K USD | €31.60 34.54 USD | €33.00 36.07 USD | €225.19M 246.16M USD | 21.03 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.DE | €12.00 13.12 USD |
-1.48
|
€208.58M 228.01M USD | €20.25K 22.14K USD | €11.92 13.03 USD | €12.20 13.34 USD | €208.58M 228.01M USD | 400.00 | €0.03 0.03 USD | ||
| Koenig & Bauer AG SKB.DE | €10.76 11.76 USD |
+2.09
|
€177.81M 194.37M USD | €4.05K 4.43K USD | €10.40 11.37 USD | €10.76 11.76 USD | €177.81M 194.37M USD | 0.37 | €28.86 31.55 USD | ||
| Aumann AG AAG.DE | €12.06 13.18 USD |
-0.5
|
€155.78M 170.29M USD | €5.12K 5.6K USD | €12.06 13.18 USD | €12.12 13.25 USD | €155.78M 170.29M USD | 10.30 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.42 5.92 USD |
+1.31
|
€132.77M 145.14M USD | €55.90K 61.11K USD | €5.35 5.85 USD | €5.49 6 USD | €132.77M 145.14M USD | 0 | -€0.07 -0.07 USD | ||
| Enapter AG H2O.DE | €1.82 1.99 USD |
-0.55
|
€56.77M 62.06M USD | €5.28K 5.78K USD | €1.74 1.9 USD | €1.82 1.99 USD | €56.77M 62.06M USD | 0 | -€0.91 -0.9 USD | ||
| Singulus Technologies AG SNG.DE | €1.39 1.51 USD |
-3.15
|
€12.32M 13.47M USD | €8.50K 9.3K USD | €1.34 1.46 USD | €1.49 1.63 USD | €12.32M 13.47M USD | 0 | -€0.83 -0.9 USD | ||
| Schneider Electric S.E. SND.DE | €236.65 258.69 USD |
+0.25
|
€133.05B 145.44B USD | €1.64K 1.79K USD | €236.15 258.14 USD | €237.70 259.84 USD | €133.05B 145.44B USD | 29.39 | €8.05 8.8 USD | ||
| Parker-Hannifin Corporation PAR.DE | €747.80 817.45 USD |
+0.56
|
€95.41B 104.3B USD | €17.00 18.58 USD | €744.20 813.51 USD | €747.80 817.45 USD | €95.41B 104.3B USD | 31.23 | €23.94 26.17 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €113.06 123.59 USD |
0
|
€63.57B 69.49B USD | €62.00 67.77 USD | €112.84 123.35 USD | €113.06 123.59 USD | €63.57B 69.49B USD | 32.86 | €3.44 3.76 USD | ||
| Illinois Tool Works Inc. ILT.DE | €212.70 232.51 USD |
0
|
€61.80B 67.56B USD | €1.00 1.09 USD | €212.70 232.51 USD | €213.40 233.28 USD | €61.80B 67.56B USD | 24.22 | €8.78 9.6 USD | ||
| KSB SE & Co. KGaA KSB.DE | €970.00 1060.34 USD |
+0.52
|
€1.70B 1.86B USD | €1.00 1.09 USD | €970.00 1060.34 USD | €970.00 1060.34 USD | €1.70B 1.86B USD | 14.46 | €67.07 73.32 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €940.00 1027.55 USD |
-0.63
|
€1.66B 1.81B USD | €410.00 448.19 USD | €938.00 1025.36 USD | €950.00 1038.48 USD | €1.66B 1.81B USD | 14.03 | €66.98 73.22 USD | ||
| WashTec AG WSU.DE | €46.20 50.5 USD |
-1.7
|
€618.26M 675.85M USD | €322.00 351.99 USD | €46.20 50.5 USD | €47.10 51.49 USD | €618.26M 675.85M USD | 17.83 | €2.59 2.83 USD | ||
| MAX Automation SE MXHN.DE | €4.07 4.45 USD |
-0.49
|
€167.86M 183.49M USD | €91.00 99.48 USD | €4.07 4.45 USD | €4.09 4.47 USD | €167.86M 183.49M USD | 203.50 | €0.02 0.02 USD | ||
| Gesco SE GSC1.DE | €15.00 16.4 USD |
+0.33
|
€162.54M 177.68M USD | €656.00 717.1 USD | €14.75 16.12 USD | €15.00 16.4 USD | €162.54M 177.68M USD | 21.12 | €0.71 0.78 USD | ||
| R. STAHL AG RSL2.DE | €14.70 16.07 USD |
-0.68
|
€94.67M 103.48M USD | €28.00 30.61 USD | €14.70 16.07 USD | €15.00 16.4 USD | €94.67M 103.48M USD | 0 | -€0.66 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}