국가: 독일 거래소: XETRA 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (36)
- {{item.name}}
- 모든 거래소
- Frankfurt (246)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (36)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $245 267.82 USD |
+0.33
|
$190.61B 208.36B USD | $894.51K 977.82K USD | $238.35 260.55 USD | $245.55 268.42 USD | $190.61B 208.36B USD | 24.77 | $9.89 10.81 USD | |
| Siemens Energy AG ENR.DE | $107.25 117.24 USD |
-2.05
|
$85.32B 93.27B USD | $1.92M 2.09M USD | $104.6 114.34 USD | $107.95 118 USD | $85.32B 93.27B USD | 99.30 | $1.08 1.18 USD | |
| Vestas Wind Systems A/S VWSB.DE | $20.1 21.97 USD |
+16.49
|
$20.12B 21.99B USD | $295.35K 322.86K USD | $18.61 20.34 USD | $20.1 21.97 USD | $20.12B 21.99B USD | 26.44 | $0.76 0.83 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $61.2 66.9 USD |
-0.24
|
$10.03B 10.96B USD | $415.34K 454.02K USD | $59.9 65.48 USD | $61.2 66.9 USD | $10.03B 10.96B USD | 24.67 | $2.48 2.71 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $618 675.56 USD |
-0.8
|
$7.03B 7.68B USD | $13.08K 14.29K USD | $617.5 675.01 USD | $628 686.49 USD | $7.03B 7.68B USD | 27.66 | $22.34 24.42 USD | |
| Nordex SE NDX1.DE | $26.82 29.32 USD |
+3.15
|
$6.34B 6.93B USD | $718.88K 785.84K USD | $26.18 28.62 USD | $27.12 29.65 USD | $6.34B 6.93B USD | 107.28 | $0.25 0.27 USD | |
| Krones AG KRN.DE | $121.8 133.14 USD |
+0.83
|
$3.92B 4.29B USD | $17.95K 19.63K USD | $120.6 131.83 USD | $122.4 133.8 USD | $3.92B 4.29B USD | 13.39 | $9.09 9.94 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $29.86 32.64 USD |
-1.26
|
$3.01B 3.29B USD | $76.72K 83.87K USD | $29.54 32.29 USD | $30.3 33.12 USD | $3.01B 3.29B USD | 10.74 | $2.78 3.04 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.74 21.58 USD |
+0.3
|
$1.37B 1.5B USD | $117.39K 128.32K USD | $19.2 20.99 USD | $19.74 21.58 USD | $1.37B 1.5B USD | 0 | -$0.83 -0.9 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $8.02 8.76 USD |
-3.84
|
$1.11B 1.22B USD | $1.76M 1.93M USD | $7.42 8.11 USD | $8.36 9.14 USD | $1.11B 1.22B USD | 44.52 | $0.18 0.2 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.85 2.02 USD |
-3.14
|
$563.63M 616.12M USD | $678.93K 742.16K USD | $1.84 2.01 USD | $1.91 2.09 USD | $563.63M 616.12M USD | 16.83 | $0.11 0.12 USD | |
| PVA TePla AG TPE.DE | $25.04 27.37 USD |
-0.16
|
$528.12M 577.31M USD | $70.38K 76.93K USD | $23.9 26.13 USD | $25.14 27.48 USD | $528.12M 577.31M USD | 25.29 | $0.99 1.08 USD | |
| Stabilus SE STM.DE | $20.55 22.46 USD |
-1.2
|
$523.22M 571.95M USD | $36.4K 39.79K USD | $20.5 22.41 USD | $20.95 22.9 USD | $523.22M 571.95M USD | 9.83 | $2.09 2.28 USD | |
| 2G Energy AG 2GB.DE | $27.6 30.17 USD |
+0.91
|
$502.07M 548.83M USD | $62.5K 68.32K USD | $26.95 29.46 USD | $27.9 30.5 USD | $502.07M 548.83M USD | 20.00 | $1.38 1.51 USD | |
| SFC Energy AG F3C.DE | $15.24 16.66 USD |
-0.39
|
$270.02M 295.17M USD | $39.94K 43.66K USD | $15.06 16.46 USD | $15.48 16.92 USD | $270.02M 295.17M USD | 69.27 | $0.22 0.24 USD | |
| technotrans SE TTR1.DE | $33.4 36.51 USD |
-5.65
|
$231.37M 252.91M USD | $10.93K 11.94K USD | $33.1 36.18 USD | $34.8 38.04 USD | $231.37M 252.91M USD | 22.72 | $1.47 1.61 USD | |
| Koenig & Bauer AG SKB.DE | $11.6 12.68 USD |
-7.2
|
$195.51M 213.72M USD | $88.64K 96.89K USD | $11.28 12.33 USD | $12.6 13.77 USD | $195.51M 213.72M USD | 0 | -$3.11 -3.3 USD | |
| Aumann AG AAG.DE | $12.18 13.31 USD |
-0.65
|
$174.72M 191M USD | $1.31K 1.43K USD | $12.12 13.25 USD | $12.2 13.34 USD | $174.72M 191M USD | 9.29 | $1.31 1.43 USD | |
| Gesco SE GSC1.DE | $15.55 17 USD |
+0.65
|
$168.5M 184.19M USD | $666 728.03 USD | $15.4 16.83 USD | $15.55 17 USD | $168.5M 184.19M USD | 23.20 | $0.67 0.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | $6.01 6.57 USD |
-2.12
|
$147.22M 160.94M USD | $199.62K 218.21K USD | $5.71 6.24 USD | $6.17 6.74 USD | $147.22M 160.94M USD | 0 | -$0.02 -0.02 USD | |
| Enapter AG H2O.DE | $1.71 1.86 USD |
-5.54
|
$54.32M 59.38M USD | $19.35K 21.15K USD | $1.71 1.86 USD | $1.81 1.97 USD | $54.32M 59.38M USD | 0 | -$0.93 -1.01 USD | |
| Singulus Technologies AG SNG.DE | $1.48 1.61 USD |
-2.64
|
$14.89M 16.28M USD | $3.93K 4.3K USD | $1.45 1.59 USD | $1.54 1.68 USD | $14.89M 16.28M USD | 0 | -$0.83 -0.9 USD | |
| Schneider Electric S.E. SND.DE | $242.1 264.65 USD |
+1.15
|
$137.43B 150.23B USD | $2.1K 2.29K USD | $238.15 260.33 USD | $242.4 264.98 USD | $137.43B 150.23B USD | 30.03 | $8.06 8.81 USD | |
| Parker-Hannifin Corporation PAR.DE | $667.6 729.78 USD |
+0.09
|
$84.48B 92.35B USD | $44 48.1 USD | $672.2 734.81 USD | $672.2 734.81 USD | $84.48B 92.35B USD | 28.38 | $23.52 25.71 USD | |
| Illinois Tool Works Inc. ILT.DE | $212.3 232.07 USD |
+0.43
|
$61.59B 67.32B USD | $220 240.49 USD | $211.3 230.98 USD | $212.7 232.51 USD | $61.59B 67.32B USD | 23.72 | $8.95 9.78 USD | |
| KSB SE & Co. KGaA KSB3.DE | $918 1003.5 USD |
+0.22
|
$1.58B 1.72B USD | $594 649.32 USD | $908 992.57 USD | $924 1010.06 USD | $1.58B 1.72B USD | 13.69 | $67.02 73.26 USD | |
| KSB SE & Co. KGaA KSB.DE | $945 1033.01 USD |
+0.53
|
$1.57B 1.72B USD | $3 3.28 USD | $935 1022.08 USD | $945 1033.01 USD | $1.57B 1.72B USD | 14.08 | $67.07 73.32 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $156 170.53 USD |
-0.51
|
$1.54B 1.68B USD | $3.79K 4.15K USD | $155.8 170.31 USD | $156.6 171.18 USD | $1.54B 1.68B USD | 49.05 | $3.18 3.48 USD | |
| WashTec AG WSU.DE | $41.7 45.58 USD |
+1.21
|
$558.04M 610.02M USD | $4.81K 5.26K USD | $41 44.82 USD | $41.8 45.69 USD | $558.04M 610.02M USD | 17.66 | $2.36 2.58 USD | |
| MAX Automation SE MXHN.DE | $5.76 6.3 USD |
-0.35
|
$237.56M 259.69M USD | $909 993.66 USD | $5.76 6.3 USD | $5.78 6.32 USD | $237.56M 259.69M USD | 72.00 | $0.08 0.09 USD | |
| R. STAHL AG RSL2.DE | $15.7 17.16 USD |
+1.29
|
$101.11M 110.52M USD | $1K 1.09K USD | $15.6 17.05 USD | $15.7 17.16 USD | $101.11M 110.52M USD | 0 | -$0.77 -0.8 USD | |
| EMERSON ELECTRIC CO. R EMR.DE | $120.48 131.7 USD |
0
|
$0 0 USD | $26 28.42 USD | $120.48 131.7 USD | $121.2 132.49 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}