국가: 독일 거래소: XETRA 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (32)
- {{item.name}}
- 모든 거래소
- Frankfurt (204)
- Munich (4)
- Stuttgart (9)
- XETRA (32)
특수 산업 기계 (32)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (6)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (32)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (4)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €235.65 257.6 USD |
-0.06
|
€184.57B 201.75B USD | €2.48M 2.71M USD | €233.80 255.57 USD | €238.10 260.28 USD | €184.57B 201.75B USD | 24.77 | €9.51 10.4 USD | ||
| Siemens Energy AG ENR.DE | €121.30 132.6 USD |
+1.42
|
€103.75B 113.42B USD | €8.11M 8.87M USD | €119.05 130.14 USD | €121.85 133.2 USD | €103.75B 113.42B USD | 75.81 | €1.60 1.75 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.06 25.21 USD |
+0.83
|
€22.84B 24.97B USD | €35.32K 38.61K USD | €22.89 25.02 USD | €23.36 25.54 USD | €22.84B 24.97B USD | 24.79 | €0.93 1.02 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €57.00 62.31 USD |
+0.18
|
€9.28B 10.14B USD | €702.92K 768.38K USD | €56.45 61.71 USD | €57.10 62.42 USD | €9.28B 10.14B USD | 22.44 | €2.54 2.78 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €660.50 722.02 USD |
-0.23
|
€7.51B 8.21B USD | €30.50K 33.34K USD | €660.50 722.02 USD | €670.50 732.95 USD | €7.51B 8.21B USD | 29.49 | €22.39 24.48 USD | ||
| Nordex SE NDX1.DE | €28.94 31.64 USD |
+0.91
|
€6.84B 7.48B USD | €661.03K 722.59K USD | €28.58 31.24 USD | €29.20 31.92 USD | €6.84B 7.48B USD | 62.91 | €0.46 0.5 USD | ||
| Krones AG KRN.DE | €133.60 146.04 USD |
+0.91
|
€4.22B 4.61B USD | €51.72K 56.54K USD | €132.00 144.29 USD | €133.60 146.04 USD | €4.22B 4.61B USD | 14.58 | €9.16 10.01 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €35.00 38.26 USD |
+2.16
|
€3.57B 3.9B USD | €220.48K 241.01K USD | €34.18 37.36 USD | €35.00 38.26 USD | €3.57B 3.9B USD | 12.58 | €2.78 3.04 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €156.40 170.97 USD |
-0.76
|
€1.54B 1.69B USD | €1.60K 1.74K USD | €156.20 170.75 USD | €157.40 172.06 USD | €1.54B 1.69B USD | 49.33 | €3.17 3.47 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €21.15 23.12 USD |
+1.68
|
€1.46B 1.6B USD | €201.51K 220.28K USD | €20.55 22.46 USD | €20.95 22.9 USD | €1.46B 1.6B USD | 0 | -€0.91 -0.9 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.53 9.32 USD |
+2.34
|
€1.18B 1.29B USD | €601.88K 657.93K USD | €8.31 9.08 USD | €8.60 9.4 USD | €1.18B 1.29B USD | 30.44 | €0.28 0.31 USD | ||
| 2G Energy AG 2GB.DE | €34.20 37.39 USD |
0
|
€613.55M 670.69M USD | €10.73K 11.73K USD | €33.85 37 USD | €34.60 37.82 USD | €613.55M 670.69M USD | 24.96 | €1.37 1.5 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €2.00 2.18 USD |
-0.45
|
€607.46M 664.03M USD | €592.74K 647.95K USD | €1.94 2.13 USD | €2.01 2.2 USD | €607.46M 664.03M USD | 15.35 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €19.84 21.69 USD |
-0.3
|
€490.05M 535.69M USD | €122.63K 134.05K USD | €19.50 21.32 USD | €19.90 21.75 USD | €490.05M 535.69M USD | 21.33 | €0.93 1.02 USD | ||
| PVA TePla AG TPE.DE | €21.80 23.83 USD |
-5.87
|
€445.21M 486.68M USD | €178.98K 195.64K USD | €21.54 23.55 USD | €23.38 25.56 USD | €445.21M 486.68M USD | 29.86 | €0.73 0.8 USD | ||
| technotrans SE TTR1.DE | €32.00 34.98 USD |
-2.74
|
€221.05M 241.63M USD | €8.62K 9.42K USD | €31.60 34.54 USD | €32.50 35.53 USD | €221.05M 241.63M USD | 20.64 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.DE | €12.26 13.4 USD |
+0.16
|
€213.10M 232.95M USD | €39.27K 42.92K USD | €12.16 13.29 USD | €12.38 13.53 USD | €213.10M 232.95M USD | 408.66 | €0.03 0.03 USD | ||
| Koenig & Bauer AG SKB.DE | €10.54 11.52 USD |
-0.57
|
€174.17M 190.39M USD | €13.26K 14.5K USD | €10.34 11.3 USD | €10.54 11.52 USD | €174.17M 190.39M USD | 0.36 | €28.86 31.55 USD | ||
| Aumann AG AAG.DE | €12.16 13.29 USD |
-1.62
|
€157.07M 171.7M USD | €14.38K 15.72K USD | €12.00 13.12 USD | €12.50 13.66 USD | €157.07M 171.7M USD | 10.39 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.43 5.94 USD |
-1.45
|
€133.02M 145.4M USD | €119.60K 130.74K USD | €5.35 5.85 USD | €5.47 5.98 USD | €133.02M 145.4M USD | 0 | -€0.07 -0.07 USD | ||
| Enapter AG H2O.DE | €1.88 2.05 USD |
-0.53
|
€58.49M 63.94M USD | €53.45K 58.43K USD | €1.80 1.97 USD | €1.93 2.11 USD | €58.49M 63.94M USD | 0 | -€0.91 -0.9 USD | ||
| Singulus Technologies AG SNG.DE | €1.43 1.56 USD |
+15.32
|
€12.72M 13.91M USD | €25.80K 28.21K USD | €1.24 1.36 USD | €1.47 1.61 USD | €12.72M 13.91M USD | 0 | -€0.83 -0.9 USD | ||
| Schneider Electric S.E. SND.DE | €236.05 258.03 USD |
+0.77
|
€132.71B 145.07B USD | €2.09K 2.28K USD | €234.75 256.61 USD | €237.80 259.95 USD | €132.71B 145.07B USD | 29.32 | €8.05 8.8 USD | ||
| Parker-Hannifin Corporation PAR.DE | €743.60 812.86 USD |
-0.05
|
€94.87B 103.71B USD | €91.00 99.48 USD | €743.00 812.2 USD | €745.80 815.26 USD | €94.87B 103.71B USD | 31.06 | €23.94 26.17 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €113.06 123.59 USD |
-0.74
|
€63.57B 69.49B USD | €62.00 67.77 USD | €112.84 123.35 USD | €113.06 123.59 USD | €63.57B 69.49B USD | 32.86 | €3.44 3.76 USD | ||
| Illinois Tool Works Inc. ILT.DE | €212.70 232.51 USD |
-1.25
|
€61.80B 67.56B USD | €1.00 1.09 USD | €212.70 232.51 USD | €213.40 233.28 USD | €61.80B 67.56B USD | 24.22 | €8.78 9.6 USD | ||
| KSB SE & Co. KGaA KSB.DE | €965.00 1054.88 USD |
-1.03
|
€1.69B 1.85B USD | €81.00 88.54 USD | €960.00 1049.41 USD | €980.00 1071.27 USD | €1.69B 1.85B USD | 14.38 | €67.07 73.32 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €946.00 1034.11 USD |
-0.42
|
€1.67B 1.82B USD | €1.24K 1.36K USD | €944.00 1031.92 USD | €954.00 1042.85 USD | €1.67B 1.82B USD | 14.12 | €66.98 73.22 USD | ||
| WashTec AG WSU.DE | €47.00 51.38 USD |
+0.21
|
€628.97M 687.55M USD | €2.20K 2.41K USD | €46.40 50.72 USD | €47.20 51.6 USD | €628.97M 687.55M USD | 18.14 | €2.59 2.83 USD | ||
| MAX Automation SE MXHN.DE | €4.09 4.47 USD |
+0.25
|
€168.68M 184.4M USD | €80.00 87.45 USD | €4.09 4.47 USD | €4.09 4.47 USD | €168.68M 184.4M USD | 204.50 | €0.02 0.02 USD | ||
| Gesco SE GSC1.DE | €14.75 16.12 USD |
-1.67
|
€159.83M 174.72M USD | €453.00 495.19 USD | €14.90 16.29 USD | €14.95 16.34 USD | €159.83M 174.72M USD | 20.77 | €0.71 0.78 USD | ||
| R. STAHL AG RSL2.DE | €14.80 16.18 USD |
0
|
€95.31M 104.19M USD | €25.00 27.33 USD | €14.70 16.07 USD | €15.00 16.4 USD | €95.31M 104.19M USD | 0 | -€0.66 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}