거래소: XETRA 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (36)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (36)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $205.05 224.15 USD |
0
|
$160.6B 175.56B USD | $1.03M 1.13M USD | $204.8 223.87 USD | $207.95 227.32 USD | $160.6B 175.56B USD | 21.97 | $9.33 10.2 USD | |
| Siemens Energy AG ENR.DE | $68.24 74.6 USD |
0
|
$53.92B 58.95B USD | $1.97M 2.16M USD | $67.76 74.07 USD | $69.28 75.73 USD | $53.92B 58.95B USD | 0 | -$0.2 -0.2 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.8 12.9 USD |
+1.68
|
$11.82B 12.92B USD | $35.29K 38.58K USD | $11.73 12.82 USD | $11.91 13.01 USD | $11.82B 12.92B USD | 24.08 | $0.49 0.54 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $56.15 61.38 USD |
+0.72
|
$9.26B 10.13B USD | $244.59K 267.37K USD | $55.65 60.83 USD | $56.3 61.54 USD | $9.26B 10.13B USD | 23.59 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $736.5 805.09 USD |
-0.47
|
$8.37B 9.15B USD | $11K 12.02K USD | $731 799.08 USD | $741 810.01 USD | $8.37B 9.15B USD | 33.44 | $22.02 24.07 USD | |
| Krones AG KRN.DE | $126 137.74 USD |
0
|
$3.98B 4.35B USD | $40.23K 43.98K USD | $125 136.64 USD | $127.6 139.48 USD | $3.98B 4.35B USD | 14.36 | $8.77 9.59 USD | |
| Nordex SE NDX1.DE | $16.46 17.99 USD |
0
|
$3.89B 4.25B USD | $751.83K 821.85K USD | $15.67 17.13 USD | $16.56 18.1 USD | $3.89B 4.25B USD | 411.50 | $0.04 0.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $31.4 34.32 USD |
0
|
$3.12B 3.41B USD | $107.98K 118.04K USD | $31.24 34.15 USD | $31.84 34.81 USD | $3.12B 3.41B USD | 11.13 | $2.82 3.08 USD | |
| Dürr Aktiengesellschaft DUE.DE | $20.55 22.46 USD |
+0.24
|
$1.42B 1.55B USD | $63.74K 69.68K USD | $20.25 22.14 USD | $20.7 22.63 USD | $1.42B 1.55B USD | 23.62 | $0.87 0.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.77 7.4 USD |
0
|
$938.72M 1.03B USD | $660K 721.47K USD | $6.76 7.38 USD | $6.9 7.54 USD | $938.72M 1.03B USD | 17.34 | $0.39 0.43 USD | |
| Stabilus SE STM.DE | $23.5 25.69 USD |
-0.42
|
$580.45M 634.51M USD | $59.56K 65.11K USD | $23.3 25.47 USD | $24 26.24 USD | $580.45M 634.51M USD | 8.02 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $28.4 31.05 USD |
+3.09
|
$509.5M 556.95M USD | $47.91K 52.37K USD | $27.85 30.44 USD | $29.25 31.97 USD | $509.5M 556.95M USD | 28.11 | $1.01 1.1 USD | |
| SFC Energy AG F3C.DE | $23 25.14 USD |
+0.22
|
$399.78M 437.01M USD | $22.31K 24.39K USD | $22.7 24.81 USD | $23.2 25.36 USD | $399.78M 437.01M USD | 42.59 | $0.54 0.59 USD | |
| PVA TePla AG TPE.DE | $16.84 18.41 USD |
-1.69
|
$366.27M 400.38M USD | $69.11K 75.54K USD | $16.8 18.36 USD | $17.26 18.87 USD | $366.27M 400.38M USD | 14.39 | $1.17 1.28 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.19 1.31 USD |
+2.4
|
$363.38M 397.22M USD | $1.48M 1.62M USD | $1.16 1.27 USD | $1.21 1.33 USD | $363.38M 397.22M USD | 0 | -$0.12 -0.1 USD | |
| Koenig & Bauer AG SKB.DE | $16.62 18.17 USD |
-0.72
|
$274.97M 300.58M USD | $27.07K 29.59K USD | $16.5 18.04 USD | $17 18.58 USD | $274.97M 300.58M USD | 0 | -$4.24 -4.6 USD | |
| MAX Automation SE MXHN.DE | $5.62 6.14 USD |
-0.71
|
$231.79M 253.37M USD | $7.05K 7.71K USD | $5.52 6.03 USD | $5.68 6.21 USD | $231.79M 253.37M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.75 9.56 USD |
+2.94
|
$214.34M 234.31M USD | $16.25K 17.76K USD | $8.53 9.32 USD | $8.75 9.56 USD | $214.34M 234.31M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.72 15 USD |
+1.33
|
$196.82M 215.15M USD | $5.01K 5.47K USD | $13.32 14.56 USD | $13.78 15.06 USD | $196.82M 215.15M USD | 9.33 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $16 17.49 USD |
+0.63
|
$173.37M 189.52M USD | $6.22K 6.8K USD | $15.75 17.22 USD | $16.3 17.82 USD | $173.37M 189.52M USD | 25.00 | $0.64 0.7 USD | |
| technotrans SE TTR1.DE | $18.75 20.5 USD |
0
|
$129.52M 141.58M USD | $10.17K 11.12K USD | $18.35 20.06 USD | $19.05 20.82 USD | $129.52M 141.58M USD | 17.68 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.94 3.21 USD |
-0.68
|
$86.63M 94.7M USD | $727 794.71 USD | $2.91 3.18 USD | $2.99 3.27 USD | $86.63M 94.7M USD | 0 | -$0.18 -0.1 USD | |
| Singulus Technologies AG SNG.DE | $2.14 2.34 USD |
-4.04
|
$19.04M 20.81M USD | $41.19K 45.02K USD | $2.02 2.21 USD | $2.25 2.46 USD | $19.04M 20.81M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $217 237.21 USD |
-0.46
|
$122.12B 133.49B USD | $1.55K 1.7K USD | $216.05 236.17 USD | $219.3 239.72 USD | $122.12B 133.49B USD | 27.46 | $7.9 8.64 USD | |
| Parker-Hannifin Corporation PAR.DE | $525 573.9 USD |
-0.15
|
$67.79B 74.1B USD | $42 45.91 USD | $525 573.9 USD | $531.2 580.67 USD | $67.79B 74.1B USD | 24.56 | $21.37 23.36 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.1 230.76 USD |
+0.24
|
$62.11B 67.89B USD | $11 12.02 USD | $211.1 230.76 USD | $213.1 232.95 USD | $62.11B 67.89B USD | 20.45 | $10.32 11.28 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $156 170.53 USD |
+0.78
|
$1.54B 1.68B USD | $3.43K 3.75K USD | $154.4 168.78 USD | $156 170.53 USD | $1.54B 1.68B USD | 40.83 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB.DE | $870 951.03 USD |
+4.82
|
$1.49B 1.63B USD | $368 402.27 USD | $850 929.16 USD | $880 961.96 USD | $1.49B 1.63B USD | 12.92 | $67.31 73.58 USD | |
| KSB SE & Co. KGaA KSB3.DE | $800 874.51 USD |
0
|
$1.42B 1.56B USD | $867 947.75 USD | $798 872.32 USD | $818 894.18 USD | $1.42B 1.56B USD | 11.89 | $67.28 73.55 USD | |
| WashTec AG WSU.DE | $41.5 45.37 USD |
+1.47
|
$560.72M 612.94M USD | $4.67K 5.1K USD | $41 44.82 USD | $42.4 46.35 USD | $560.72M 612.94M USD | 17.88 | $2.32 2.54 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $18.6 20.33 USD |
0
|
$119.78M 130.94M USD | $177 193.48 USD | $18.6 20.33 USD | $18.6 20.33 USD | $119.78M 130.94M USD | 0 | -$0.64 -0.6 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}