거래소: XETRA 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (36)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (36)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $221 241.58 USD |
-0.56
|
$173.09B 189.21B USD | $971.85K 1.06M USD | $217.35 237.59 USD | $221.95 242.62 USD | $173.09B 189.21B USD | 22.43 | $9.85 10.77 USD | |
| Siemens Energy AG ENR.DE | $79.16 86.53 USD |
+0.53
|
$62.97B 68.84B USD | $1.58M 1.73M USD | $77.62 84.85 USD | $79.16 86.53 USD | $62.97B 68.84B USD | 376.95 | $0.21 0.23 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.54 15.89 USD |
-3.07
|
$14.65B 16.01B USD | $30.48K 33.31K USD | $14.4 15.74 USD | $14.91 16.3 USD | $14.65B 16.01B USD | 25.96 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.6 64.06 USD |
-2.25
|
$9.56B 10.45B USD | $458.72K 501.45K USD | $58.5 63.95 USD | $59.95 65.53 USD | $9.56B 10.45B USD | 24.11 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $742 811.11 USD |
-0.54
|
$8.44B 9.22B USD | $11.32K 12.38K USD | $732 800.17 USD | $742 811.11 USD | $8.44B 9.22B USD | 33.60 | $22.08 24.14 USD | |
| Krones AG KRN.DE | $142.6 155.88 USD |
-0.42
|
$4.51B 4.92B USD | $21.72K 23.75K USD | $141 154.13 USD | $143.2 156.54 USD | $4.51B 4.92B USD | 15.68 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $17.56 19.2 USD |
-1.9
|
$4.15B 4.54B USD | $537.28K 587.32K USD | $17.38 19 USD | $17.81 19.47 USD | $4.15B 4.54B USD | 135.07 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $34.68 37.91 USD |
-2.97
|
$3.5B 3.83B USD | $91.95K 100.51K USD | $34.4 37.6 USD | $35.02 38.28 USD | $3.5B 3.83B USD | 12.25 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.8 24.92 USD |
-0.65
|
$1.58B 1.72B USD | $145.85K 159.43K USD | $22.6 24.7 USD | $23 25.14 USD | $1.58B 1.72B USD | 24.51 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.2 7.87 USD |
+1.27
|
$999.09M 1.09B USD | $1.02M 1.11M USD | $7.02 7.67 USD | $7.23 7.9 USD | $999.09M 1.09B USD | 60.00 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $25.7 28.09 USD |
-2.47
|
$634.79M 693.91M USD | $40.12K 43.86K USD | $25.65 28.04 USD | $26.15 28.59 USD | $634.79M 693.91M USD | 8.77 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $33.85 37 USD |
-1.46
|
$607.27M 663.83M USD | $57.74K 63.12K USD | $32.6 35.64 USD | $34.15 37.33 USD | $607.27M 663.83M USD | 25.45 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.6 USD |
-1.87
|
$446.77M 488.37M USD | $369K 403.37K USD | $1.47 1.6 USD | $1.5 1.64 USD | $446.77M 488.37M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $22.35 24.43 USD |
-3.66
|
$388.48M 424.66M USD | $207.26K 226.56K USD | $22.05 24.1 USD | $23.3 25.47 USD | $388.48M 424.66M USD | 41.38 | $0.54 0.59 USD | |
| PVA TePla AG TPE.DE | $16.17 17.68 USD |
+2.08
|
$351.7M 384.45M USD | $49.4K 54K USD | $15.82 17.29 USD | $16.26 17.77 USD | $351.7M 384.45M USD | 12.93 | $1.25 1.37 USD | |
| MAX Automation SE MXHN.DE | $5.38 5.88 USD |
+0.75
|
$221.89M 242.55M USD | $3.98K 4.35K USD | $5.3 5.79 USD | $5.38 5.88 USD | $221.89M 242.55M USD | 24.45 | $0.22 0.24 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.18 8.94 USD |
-1.8
|
$200.38M 219.04M USD | $4.44K 4.85K USD | $8.18 8.94 USD | $8.38 9.16 USD | $200.38M 219.04M USD | 0 | -$0.15 -0.1 USD | |
| Koenig & Bauer AG SKB.DE | $12.02 13.14 USD |
-3.53
|
$198.63M 217.13M USD | $36.82K 40.24K USD | $11.94 13.05 USD | $12.56 13.73 USD | $198.63M 217.13M USD | 0 | -$4.24 -4.6 USD | |
| Gesco SE GSC1.DE | $17.4 19.02 USD |
-0.85
|
$188.54M 206.1M USD | $4.48K 4.9K USD | $17.4 19.02 USD | $17.55 19.18 USD | $188.54M 206.1M USD | 38.66 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.82 14.01 USD |
-1.38
|
$183.91M 201.03M USD | $3.49K 3.81K USD | $12.74 13.93 USD | $12.96 14.17 USD | $183.91M 201.03M USD | 8.72 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $20.2 22.08 USD |
0
|
$139.53M 152.53M USD | $3.32K 3.63K USD | $19.9 21.75 USD | $20.2 22.08 USD | $139.53M 152.53M USD | 19.05 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.92 3.19 USD |
+3.55
|
$84.95M 92.86M USD | $5.29K 5.79K USD | $2.75 3.01 USD | $2.92 3.19 USD | $84.95M 92.86M USD | 0 | -$0.18 -0.1 USD | |
| Singulus Technologies AG SNG.DE | $2.23 2.44 USD |
+8.25
|
$19.84M 21.69M USD | $21.51K 23.51K USD | $2.04 2.23 USD | $2.3 2.51 USD | $19.84M 21.69M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $219.75 240.22 USD |
-0.83
|
$123.44B 134.94B USD | $946 1.03K USD | $217.9 238.19 USD | $221.35 241.97 USD | $123.44B 134.94B USD | 27.85 | $7.89 8.62 USD | |
| Parker-Hannifin Corporation PAR.DE | $593.4 648.67 USD |
-1.98
|
$75.83B 82.89B USD | $110 120.24 USD | $590.4 645.39 USD | $594.4 649.76 USD | $75.83B 82.89B USD | 25.65 | $23.13 25.28 USD | |
| Illinois Tool Works Inc. ILT.DE | $217.8 238.08 USD |
-2.64
|
$63.9B 69.85B USD | $250 273.28 USD | $217.8 238.08 USD | $218 238.3 USD | $63.9B 69.85B USD | 21.54 | $10.11 11.05 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $160.4 175.34 USD |
-0.12
|
$1.58B 1.73B USD | $1.9K 2.07K USD | $159 173.81 USD | $160.6 175.56 USD | $1.58B 1.73B USD | 41.98 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB3.DE | $794 867.95 USD |
0
|
$1.44B 1.57B USD | $232 253.61 USD | $786 859.2 USD | $796 870.14 USD | $1.44B 1.57B USD | 11.80 | $67.25 73.51 USD | |
| KSB SE & Co. KGaA KSB.DE | $835 912.77 USD |
-1.76
|
$1.41B 1.55B USD | $17 18.58 USD | $825 901.84 USD | $845 923.7 USD | $1.41B 1.55B USD | 12.40 | $67.32 73.59 USD | |
| WashTec AG WSU.DE | $39.5 43.18 USD |
-1
|
$528.6M 577.83M USD | $850 929.16 USD | $39.5 43.18 USD | $40.1 43.83 USD | $528.6M 577.83M USD | 17.02 | $2.32 2.54 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $17.9 19.57 USD |
-0.56
|
$115.28M 126.01M USD | $26 28.42 USD | $17.7 19.35 USD | $17.9 19.57 USD | $115.28M 126.01M USD | 19.88 | $0.9 0.98 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}