결과 페이지 10 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1710)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bucher Industries AG BCHHF | $460.36 — |
0
|
$4.71B — | $2 — | $464 — | $464 — | $4.71B — | 16.80 | $27.39 — | |
| Krones AG KRNTY | $73.57 — |
0
|
$4.65B — | $5 — | $74.7 — | $74.7 — | $4.65B — | 14.01 | $5.25 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.49B — | $150 — | $134.15 — | $134.15 — | $4.49B — | 16.28 | $8.24 — | |
| FLSmidth & Co. A/S 0OJA.IL | $471 69.06 USD |
-0.17
|
$30.49B 4.47B USD | $3 0.44 USD | $470.2 68.94 USD | $471 69.06 USD | $30.49B 4.47B USD | 84.10 | $5.6 0.82 USD | |
| Krones AG 0LQ4.IL | $122 133.36 USD |
+0.08
|
$4.08B 4.47B USD | $0 0 USD | $121.8 133.14 USD | $122.6 134.02 USD | $4.08B 4.47B USD | 17.11 | $7.13 7.79 USD | |
| Thermax Limited THERMAX.NS | $3,256 39.39 USD |
-0.48
|
$368.15B 4.45B USD | $51.82K 626.94 USD | $3,229.9 39.08 USD | $3,289.1 39.79 USD | $368.15B 4.45B USD | 54.58 | $59.65 0.72 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,784.95 21.59 USD |
-6.89
|
$367.83B 4.45B USD | $101.16K 1.22K USD | $1,776 21.49 USD | $2,020.85 24.45 USD | $367.83B 4.45B USD | 67.40 | $26.48 0.32 USD | |
| Thermax Limited THERMAX.BO | $3,248.95 39.31 USD |
-0.32
|
$367.56B 4.45B USD | $1.32K 16.02 USD | $3,231 39.09 USD | $3,348.75 40.51 USD | $367.56B 4.45B USD | 54.50 | $59.61 0.72 USD | |
| Enpro Inc. EP9.F | $194 212.07 USD |
-2.02
|
$4.06B 4.44B USD | $14 15.3 USD | $194 212.07 USD | $194 212.07 USD | $4.06B 4.44B USD | 56.06 | $3.46 3.78 USD | |
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.36B — | $38 — | $6.56 — | $6.56 — | $4.36B — | 21.00 | $0.35 — | |
| The Japan Steel Works JPSWY | $29.63 — |
-13.64
|
$4.36B — | $125 — | $30 — | $32.33 — | $4.36B — | 37.50 | $0.79 — | |
| Krones AG KRN.VI | $122.2 133.58 USD |
+0.33
|
$3.93B 4.3B USD | $0 0 USD | $122.2 133.58 USD | $122.4 133.8 USD | $3.93B 4.3B USD | 13.42 | $9.1 9.95 USD | |
| Krones AG KRN.F | $122.6 134.02 USD |
+0.99
|
$3.89B 4.25B USD | $60 65.59 USD | $122.6 134.02 USD | $122.6 134.02 USD | $3.89B 4.25B USD | 13.47 | $9.1 9.95 USD | |
| Krones AG KRNU.F | $60 65.59 USD |
+0.84
|
$3.85B 4.2B USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $3.85B 4.2B USD | 13.18 | $4.55 4.97 USD | |
| Haitian International Holdings Limited HI6.F | $2.38 2.6 USD |
+1.71
|
$3.83B 4.19B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.4 2.62 USD | $3.83B 4.19B USD | 9.51 | $0.25 0.27 USD | |
| The Japan Steel Works, Ltd. J9R.F | $51.5 56.3 USD |
+1.98
|
$3.82B 4.18B USD | $10 10.93 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.82B 4.18B USD | 37.59 | $1.37 1.5 USD | |
| Franklin Electric Co., Inc. FE4.F | $81.5 89.09 USD |
+1.88
|
$3.69B 4.03B USD | $25 27.33 USD | $81.5 89.09 USD | $81.5 89.09 USD | $3.69B 4.03B USD | 30.63 | $2.66 2.91 USD | |
| FLSmidth & Co. A/S F6O1.F | $62.65 68.48 USD |
-0.63
|
$3.58B 3.91B USD | $63 68.87 USD | $62.65 68.48 USD | $62.65 68.48 USD | $3.58B 3.91B USD | 20.47 | $3.06 3.34 USD | |
| CSW Industrials, Inc. UCI.F | $208 227.37 USD |
+2.97
|
$3.54B 3.87B USD | $35 38.26 USD | $208 227.37 USD | $208 227.37 USD | $3.54B 3.87B USD | 28.26 | $7.36 8.05 USD | |
| Mueller Water Products, Inc. JT5.F | $22.6 24.7 USD |
+0.89
|
$3.53B 3.86B USD | $30 32.79 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.53B 3.86B USD | 27.90 | $0.81 0.89 USD | |
| Harbin Electric Company Limited HP6H.F | $1.63 1.78 USD |
-2.4
|
$3.5B 3.82B USD | $8.4K 9.18K USD | $1.63 1.78 USD | $1.63 1.78 USD | $3.5B 3.82B USD | 13.58 | $0.12 0.13 USD | |
| AIA Engineering Limited AIAENG.NS | $3,318.6 40.15 USD |
-0.45
|
$309.69B 3.75B USD | $22.25K 269.22 USD | $3,281.1 39.7 USD | $3,345.8 40.48 USD | $309.69B 3.75B USD | 28.07 | $118.2 1.43 USD | |
| AIA Engineering Limited AIAENG.BO | $3,312.9 40.08 USD |
-0.51
|
$309.16B 3.74B USD | $1.83K 22.1 USD | $3,278.45 39.66 USD | $3,342.2 40.44 USD | $309.16B 3.74B USD | 27.97 | $118.44 1.43 USD | |
| Rotork RTOXF | $4.5 — |
+1.01
|
$3.72B — | $1.48K — | $4.74 — | $4.85 — | $3.72B — | 29.96 | $0.15 — | |
| Amada Co., Ltd. AA2.MU | $10.4 11.37 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.29B 3.6B USD | 18.57 | $0.56 0.61 USD | |
| Cargotec CYJBF | $64 — |
0
|
$3.6B — | $100 — | $81.75 — | $83.59 — | $3.6B — | 24.80 | $2.58 — | |
| Amada Co., Ltd. AA2.F | $10.1 11.04 USD |
+1
|
$3.25B 3.55B USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.25B 3.55B USD | 18.36 | $0.55 0.6 USD | |
| Rotork plc RO41.F | $3.88 4.24 USD |
+1.57
|
$3.22B 3.52B USD | $1K 1.09K USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.22B 3.52B USD | 29.84 | $0.13 0.14 USD | |
| Aalberts AALBF | $31.76 — |
0
|
$3.45B — | $37 — | $32.35 — | $32.35 — | $3.45B — | 20.10 | $1.58 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.94 — |
0
|
$3.34B — | $300 — | $6.94 — | $6.94 — | $3.34B — | 0 | -$0.04 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $37.55 — |
0
|
$3.33B — | $6 — | $35.51 — | $35.51 — | $3.33B — | 10.69 | $3.51 — | |
| Hiab Oyj C1C.F | $22.4 24.49 USD |
-0.88
|
$2.99B 3.27B USD | $194 212.07 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.99B 3.27B USD | 20.00 | $1.12 1.22 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $29.82 32.6 USD |
-0.13
|
$2.99B 3.27B USD | $0 0 USD | $29.76 32.53 USD | $29.9 32.68 USD | $2.99B 3.27B USD | 10.72 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $29.5 32.25 USD |
-1.47
|
$2.96B 3.23B USD | $25 27.33 USD | $29.5 32.25 USD | $29.68 32.44 USD | $2.96B 3.23B USD | 10.61 | $2.78 3.04 USD | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.22B — | $100 — | $30.14 — | $30.14 — | $3.22B — | 9.38 | $2.5 — | |
| Aalberts N.V. AALB.VI | $26.66 29.14 USD |
-0.3
|
$2.92B 3.19B USD | $0 0 USD | $26.66 29.14 USD | $26.74 29.23 USD | $2.92B 3.19B USD | 19.45 | $1.37 1.5 USD | |
| Aalberts N.V. AACA.F | $26.64 29.12 USD |
+0.6
|
$2.91B 3.18B USD | $190 207.7 USD | $26.64 29.12 USD | $26.64 29.12 USD | $2.91B 3.18B USD | 19.44 | $1.37 1.5 USD | |
| Inox Wind Limited INOXWIND.BO | $150.05 1.82 USD |
-3.04
|
$259.32B 3.14B USD | $217.16K 2.63K USD | $149.55 1.81 USD | $155.65 1.88 USD | $259.32B 3.14B USD | 46.31 | $3.24 0.04 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $45.4 49.63 USD |
0
|
$2.81B 3.07B USD | $168 183.65 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.81B 3.07B USD | 14.88 | $3.05 3.33 USD | |
| THK Co., Ltd. THKLY | $13.58 — |
+2.11
|
$3.04B — | $5 — | $13.53 — | $13.53 — | $3.04B — | 71.47 | $0.19 — | |
| Xometry, Inc. 0N5.F | $53.8 58.81 USD |
-0.37
|
$2.77B 3.03B USD | $105 114.78 USD | $53.78 58.79 USD | $53.8 58.81 USD | $2.77B 3.03B USD | 0 | -$1.07 -1.1 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $23 25.14 USD |
0
|
$2.76B 3.02B USD | $3 3.28 USD | $23 25.14 USD | $23 25.14 USD | $2.76B 3.02B USD | 0 | -$0.15 -0.1 USD | |
| Kadant Inc. KDA.F | $234 255.79 USD |
-1.68
|
$2.76B 3.01B USD | $26 28.42 USD | $234 255.79 USD | $234 255.79 USD | $2.76B 3.01B USD | 31.15 | $7.51 8.21 USD | |
| Nabtesco NCTKF | $22.77 — |
0
|
$2.99B — | $2 — | $25.88 — | $25.88 — | $2.99B — | 33.98 | $0.67 — | |
| Fujitec Co., Ltd. 6406.T | $5,665 38.24 USD |
-0.32
|
$442.14B 2.98B USD | $298.2K 2.01K USD | $5,665 38.24 USD | $5,688 38.4 USD | $442.14B 2.98B USD | 30.48 | $185.81 1.25 USD | |
| Kardex Holding AG KRDXF | $374.46 — |
0
|
$2.89B — | $3 — | $421.2 — | $421.2 — | $2.89B — | 31.84 | $11.76 — | |
| Fujitec Co., Ltd. FJTCY | $35.78 — |
0
|
$2.87B — | $100 — | $38.65 — | $38.65 — | $2.87B — | 29.56 | $1.21 — | |
| THK Co., Ltd. 1TK.F | $22.8 24.92 USD |
-0.87
|
$2.61B 2.86B USD | $300 327.94 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.61B 2.86B USD | 69.09 | $0.33 0.36 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $45,300 34.19 USD |
-0.44
|
$3.78T 2.85B USD | $947.81K 715.44 USD | $45,300 34.19 USD | $47,250 35.67 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| Standex International Corporation 9SI.F | $139 151.95 USD |
0
|
$2.54B 2.77B USD | $7 7.65 USD | $139 151.95 USD | $143 156.32 USD | $2.54B 2.77B USD | 34.92 | $3.98 4.35 USD | |
| Fujitec Co., Ltd. FJC.F | $31.8 34.76 USD |
-0.63
|
$2.5B 2.73B USD | $2 2.19 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.5B 2.73B USD | 30.28 | $1.05 1.15 USD | |
| Nabtesco Corporation 3N8.F | $20 21.86 USD |
0
|
$2.39B 2.62B USD | $250 273.28 USD | $20 21.86 USD | $20 21.86 USD | $2.39B 2.62B USD | 34.48 | $0.58 0.63 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $876 10.6 USD |
-1.57
|
$209.46B 2.53B USD | $158.86K 1.92K USD | $862 10.43 USD | $890.45 10.77 USD | $209.46B 2.53B USD | 80.58 | $10.87 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $875.3 10.59 USD |
-1.68
|
$209.29B 2.53B USD | $12.87K 155.72 USD | $862.8 10.44 USD | $890.25 10.77 USD | $209.29B 2.53B USD | 80.45 | $10.88 0.13 USD | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $2 — | $20.86 — | $20.86 — | $2.41B — | 18.27 | $1.14 — | |
| Miura Co., Ltd. 6005.T | $3,078 20.78 USD |
+2.77
|
$356.09B 2.4B USD | $444.2K 3K USD | $3,008 20.3 USD | $3,086 20.83 USD | $356.09B 2.4B USD | 14.68 | $209.66 1.42 USD | |
| Interroll Holding AG INRN.SW | $2,445 2781.89 USD |
+0.62
|
$2.03B 2.31B USD | $49 55.75 USD | $2,425 2759.13 USD | $2,450 2787.58 USD | $2.03B 2.31B USD | 33.94 | $72.02 81.94 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $84,800 64.01 USD |
-2.08
|
$2.88T 2.17B USD | $257.79K 194.59 USD | $84,500 63.78 USD | $91,200 68.84 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
| Goodwin PLC GDW.F | $256 279.84 USD |
+1.59
|
$1.92B 2.1B USD | $5 5.47 USD | $256 279.84 USD | $256 279.84 USD | $1.92B 2.1B USD | 68.63 | $3.73 4.08 USD | |
| Hillenbrand, Inc. 9HI.F | $27.2 29.73 USD |
0
|
$1.92B 2.1B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.92B 2.1B USD | 0 | -$0.25 -0.2 USD | |
| Goodwin PLC GDW.SG | $248 271.1 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $248 271.1 USD | $254 277.66 USD | $1.91B 2.09B USD | 66.66 | $3.72 4.07 USD | |
| American Superconductor Corporation AMS1.F | $42 45.91 USD |
-13.67
|
$1.9B 2.08B USD | $156 170.53 USD | $42 45.91 USD | $42.03 45.94 USD | $1.9B 2.08B USD | 120.00 | $0.35 0.38 USD | |
| Enerpac Tool Group Corp. PW9.F | $35.6 38.92 USD |
+1.71
|
$1.89B 2.07B USD | $25 27.33 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.89B 2.07B USD | 24.05 | $1.48 1.62 USD | |
| Mycronic AB (publ) 0MQG.IL | $213.05 20.8 USD |
-0.38
|
$20.8B 2.03B USD | $897 87.56 USD | $211.15 20.61 USD | $213.4 20.83 USD | $20.8B 2.03B USD | 30.34 | $7.02 0.69 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $526 6.36 USD |
-1.71
|
$167.21B 2.02B USD | $10.48K 126.81 USD | $523.95 6.34 USD | $535.65 6.48 USD | $167.21B 2.02B USD | 48.70 | $10.8 0.13 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $72,400 54.65 USD |
+0.7
|
$2.61T 1.97B USD | $235.26K 177.58 USD | $71,900 54.27 USD | $73,200 55.25 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $10,300 69.53 USD |
+2.18
|
$290.59B 1.96B USD | $225.7K 1.52K USD | $10,140 68.45 USD | $10,400 70.2 USD | $290.59B 1.96B USD | 24.28 | $424.11 2.86 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.95 6.5 USD |
-0.5
|
$1.74B 1.9B USD | $64 69.96 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.74B 1.9B USD | 28.33 | $0.21 0.23 USD | |
| Meidensha Corporation 6508.T | $6,170 41.65 USD |
-0.96
|
$279.9B 1.89B USD | $310.7K 2.1K USD | $6,130 41.38 USD | $6,350 42.86 USD | $279.9B 1.89B USD | 14.29 | $431.62 2.91 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $483.4 5.85 USD |
+0.23
|
$153.13B 1.85B USD | $181.57K 2.2K USD | $478.65 5.79 USD | $486.3 5.88 USD | $153.13B 1.85B USD | 42.03 | $11.5 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $482.25 5.83 USD |
+0.07
|
$152.51B 1.85B USD | $9.43K 114.11 USD | $478 5.78 USD | $485.85 5.88 USD | $152.51B 1.85B USD | 42.04 | $11.47 0.14 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $185 — |
0
|
$1.83B — | $150 — | $182 — | $182 — | $1.83B — | 50.54 | $3.66 — | |
| Fuji Corporation 6134.T | $2,951 19.92 USD |
+1.72
|
$266.15B 1.8B USD | $360.4K 2.43K USD | $2,936 19.82 USD | $2,984.5 20.15 USD | $266.15B 1.8B USD | 25.25 | $116.83 0.79 USD | |
| Helios Technologies, Inc. SH7.F | $49 53.56 USD |
+2.51
|
$1.64B 1.79B USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $1.64B 1.79B USD | 54.44 | $0.9 0.98 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,310 76.35 USD |
+0.09
|
$264.52B 1.79B USD | $249.2K 1.68K USD | $11,300 76.28 USD | $11,360 76.68 USD | $264.52B 1.79B USD | 17.20 | $657.44 4.44 USD | |
| Altair ATCD | $1,500 — |
0
|
$1.77B — | $2 — | $1,500 — | $1,500 — | $1.77B — | 0 | $0 — | |
| KSB SE & Co. KGaA KSB.DE | $960 1049.41 USD |
+1.59
|
$1.6B 1.75B USD | $20 21.86 USD | $940 1027.55 USD | $960 1049.41 USD | $1.6B 1.75B USD | 14.31 | $67.07 73.32 USD | |
| Meidensha Corporation MW7.F | $34.8 38.04 USD |
-0.57
|
$1.59B 1.74B USD | $124 135.55 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.59B 1.74B USD | 15.26 | $2.28 2.49 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $988 11.95 USD |
-2.65
|
$143.53B 1.74B USD | $16.97K 205.33 USD | $969.05 11.72 USD | $1,027.2 12.43 USD | $143.53B 1.74B USD | 30.75 | $32.13 0.39 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,803 21.81 USD |
-3.12
|
$143.17B 1.73B USD | $1.8K 21.83 USD | $1,782.2 21.56 USD | $1,871.6 22.64 USD | $143.17B 1.73B USD | 36.54 | $49.34 0.6 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,802.7 21.81 USD |
-3.16
|
$143.15B 1.73B USD | $61.45K 743.42 USD | $1,780 21.54 USD | $1,875.1 22.69 USD | $143.15B 1.73B USD | 36.50 | $49.38 0.6 USD | |
| KSB SE & Co. KGaA KSB.F | $935 1022.08 USD |
0
|
$1.58B 1.73B USD | $2 2.19 USD | $935 1022.08 USD | $935 1022.08 USD | $1.58B 1.73B USD | 13.95 | $66.98 73.22 USD | |
| Beijer Alma AB (publ) 6O4.F | $25.7 28.09 USD |
-1.15
|
$1.58B 1.73B USD | $4 4.37 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.58B 1.73B USD | 31.72 | $0.81 0.89 USD | |
| KSB SE & Co. KGaA KSB3.DE | $914 999.13 USD |
-0.44
|
$1.57B 1.72B USD | $803 877.79 USD | $896 979.45 USD | $920 1005.68 USD | $1.57B 1.72B USD | 13.63 | $67.02 73.26 USD | |
| KSB SE & Co. KGaA KSB3.F | $912 996.94 USD |
-0.22
|
$1.56B 1.7B USD | $5 5.47 USD | $912 996.94 USD | $912 996.94 USD | $1.56B 1.7B USD | 13.60 | $67.02 73.26 USD | |
| Enovis Corporation C520.F | $27 29.51 USD |
0
|
$1.55B 1.7B USD | $200 218.63 USD | $27 29.51 USD | $27 29.51 USD | $1.55B 1.7B USD | 0 | -$12.97 -14.1 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $155.6 170.09 USD |
-0.51
|
$1.54B 1.68B USD | $32 34.98 USD | $155.6 170.09 USD | $155.6 170.09 USD | $1.54B 1.68B USD | 48.93 | $3.18 3.48 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $155.5 169.98 USD |
-0.38
|
$1.54B 1.68B USD | $62 67.77 USD | $155.5 169.98 USD | $155.7 170.2 USD | $1.54B 1.68B USD | 18.35 | $8.47 9.26 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $155.6 170.09 USD |
-0.26
|
$1.54B 1.68B USD | $0 0 USD | $155.6 170.09 USD | $156.6 171.18 USD | $1.54B 1.68B USD | 48.77 | $3.19 3.49 USD | |
| DAIHEN Corporation 6622.T | $10,390 70.14 USD |
+3.59
|
$248.36B 1.68B USD | $276.7K 1.87K USD | $10,110 68.25 USD | $10,470 70.68 USD | $248.36B 1.68B USD | 21.06 | $493.33 3.33 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $155.4 169.87 USD |
-0.38
|
$1.53B 1.68B USD | $3.48K 3.8K USD | $155.4 169.87 USD | $156 170.53 USD | $1.53B 1.68B USD | 48.86 | $3.18 3.48 USD | |
| Harmonic Drive Systems Inc. K3R.F | $15.6 17.05 USD |
+1.3
|
$1.53B 1.67B USD | $114 124.62 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.53B 1.67B USD | 74.28 | $0.21 0.23 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $285 27.87 USD |
-1.04
|
$17.03B 1.66B USD | $3.99K 376.78 USD | $285 27.82 USD | $290 28.31 USD | $17.03B 1.66B USD | 32.04 | $8.91 0.87 USD | |
| Dürr Aktiengesellschaft DURYY | $4.8 — |
0
|
$1.66B — | $2.1K — | $4.8 — | $5 — | $1.66B — | 0 | -$0.19 — | |
| Dürr Aktiengesellschaft DUERF | $23.92 — |
0
|
$1.66B — | $600 — | $27.2 — | $27.58 — | $1.66B — | 0 | -$0.96 — | |
| KSB Limited KSB.NS | $769.05 9.3 USD |
-0.56
|
$134.81B 1.63B USD | $85.44K 1.03K USD | $767 9.28 USD | $781.7 9.46 USD | $134.81B 1.63B USD | 52.06 | $14.77 0.18 USD | |
| KSB Limited KSB.BO | $768.55 9.3 USD |
-0.58
|
$134.8B 1.63B USD | $958 11.59 USD | $768 9.29 USD | $782.95 9.47 USD | $134.8B 1.63B USD | 52.06 | $14.76 0.18 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $63.5 69.41 USD |
0
|
$1.49B 1.62B USD | $2 2.19 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.49B 1.62B USD | 17.16 | $3.7 4.04 USD | |
| Fuji Corporation F5M.F | $16.2 17.71 USD |
+1.89
|
$1.46B 1.6B USD | $9 9.84 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.46B 1.6B USD | 24.17 | $0.67 0.73 USD | |
| Alimak Group AB (publ) 0R8W.IL | $138.8 13.55 USD |
-0.57
|
$15.98B 1.56B USD | $3.46K 337.35 USD | $138.8 13.55 USD | $138.8 13.55 USD | $15.98B 1.56B USD | 24.26 | $5.72 0.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||