$3.4T
시가 총액
$89.2B
총 거래량
BTC 62.84%     ETH 8.64%
지배력

거래소: HKSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
산업 (30)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weichai Power Co., Ltd.  2338.HK $16.5 2.11 USD
-0.48
$146.9B 18.78B USD $1.02M 130.34K USD $16.26 2.08 USD $16.58 2.12 USD $146.9B 18.78B USD 11.45 $1.44 0.18 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.86 0.37 USD
+0.7
$111.09B 14.2B USD $2.74M 349.83K USD $2.84 0.36 USD $2.86 0.37 USD $111.09B 14.2B USD 47.66 $0.06 0.007 USD
DONGFANG ELEC  1072.HK $14.08 1.8 USD
+2.92
$61.51B 7.86B USD $490.4K 62.7K USD $13.66 1.75 USD $14.08 1.8 USD $61.51B 7.86B USD 12.57 $1.12 0.14 USD
Goldwind Science&Technology Co., Ltd.  2208.HK $7.56 0.97 USD
+0.27
$44.41B 5.68B USD $1.68M 215.24K USD $7.47 0.96 USD $7.75 0.99 USD $44.41B 5.68B USD 14.53 $0.52 0.07 USD
HAITIAN INT'L  1882.HK $20.05 2.56 USD
+2.72
$32B 4.09B USD $867K 110.86K USD $19.68 2.52 USD $20.2 2.58 USD $32B 4.09B USD 9.50 $2.11 0.27 USD
HARBIN ELECTRIC  1133.HK $5.94 0.76 USD
-1.82
$13.28B 1.7B USD $864K 110.47K USD $5.89 0.75 USD $6.05 0.77 USD $13.28B 1.7B USD 7.24 $0.82 0.1 USD
Chervon Holdings Limited  2285.HK $15.34 1.96 USD
+1.32
$7.84B 1B USD $37.4K 4.78K USD $15.18 1.94 USD $15.34 1.96 USD $7.84B 1B USD 8.86 $1.73 0.22 USD
Morimatsu International Holdings Company Limited  2155.HK $6.01 0.77 USD
-0.33
$7.48B 957.05M USD $712K 91.04K USD $5.96 0.76 USD $6.12 0.78 USD $7.48B 957.05M USD 9.24 $0.65 0.08 USD
JINGCHENG MAC  0187.HK $4.52 0.58 USD
+1.8
$6.14B 784.91M USD $782K 99.99K USD $4.44 0.57 USD $4.53 0.58 USD $6.14B 784.91M USD 0 $0 0 USD
IMPRO PRECISION  1286.HK $2.87 0.37 USD
+2.14
$5.42B 692.57M USD $11K 1.41K USD $2.85 0.36 USD $2.87 0.37 USD $5.42B 692.57M USD 8.44 $0.34 0.04 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK $1.19 0.15 USD
0
$4.53B 579.49M USD $964.01K 123.26K USD $1.17 0.15 USD $1.2 0.15 USD $4.53B 579.49M USD 9.15 $0.13 0.02 USD
LK TECH  0558.HK $2.87 0.37 USD
+0.35
$3.92B 500.68M USD $610K 78K USD $2.86 0.37 USD $2.9 0.37 USD $3.92B 500.68M USD 9.25 $0.31 0.04 USD
C TRANSMISSION  0658.HK $1.23 0.16 USD
0
$2.11B 269.73M USD $14K 1.79K USD $1.22 0.16 USD $1.23 0.16 USD $2.11B 269.73M USD 0 -$4.39 -0.5 USD
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.96 0.76 USD
+0.17
$1.12B 142.83M USD $148K 18.92K USD $6 0.77 USD $6.02 0.77 USD $1.12B 142.83M USD 198.66 $0.03 0.003 USD
CHEN HSONG HOLD  0057.HK $1.54 0.2 USD
0
$971.02M 124.16M USD $136K 17.39K USD $1.53 0.2 USD $1.54 0.2 USD $971.02M 124.16M USD 6.16 $0.25 0.03 USD
HAINA INTEL  1645.HK $0.9799 0.13 USD
-4.85
$552.7M 70.67M USD $768K 98.2K USD $0.9799 0.13 USD $1.01 0.13 USD $552.7M 70.67M USD 0 -$0.07 -0.008 USD
SINO ICT  0365.HK $0.2399 0.03 USD
0
$421.95M 53.95M USD $40K 5.11K USD $0.2399 0.03 USD $0.2399 0.03 USD $421.95M 53.95M USD 0 -$0.02 -0.002 USD
HUAZHANG TECH  1673.HK $0.23 0.03 USD
+2.23
$365.51M 46.74M USD $4M 511.71K USD $0.17 0.02 USD $0.23 0.03 USD $365.51M 46.74M USD 0 -$0.01 -0.001 USD
ASIA TELE-NET  0679.HK $0.9499 0.12 USD
+2.15
$362.84M 46.39M USD $550K 70.32K USD $0.9399 0.12 USD $0.9399 0.12 USD $362.84M 46.39M USD 0 -$0.04 -0.005 USD
SUNLIT SCI  1289.HK $1.93 0.25 USD
+1.05
$247.04M 31.59M USD $41.5K 5.31K USD $1.88 0.24 USD $1.93 0.25 USD $247.04M 31.59M USD 4.59 $0.42 0.05 USD
Kinergy Corporation Ltd.  3302.HK $0.1199 0.02 USD
-7.69
$119.65M 15.3M USD $2K 255.73 USD $0.1199 0.02 USD $0.1199 0.02 USD $119.65M 15.3M USD 0 -$0.04 -0.005 USD
PENTAMASTER  1665.HK $0.9899 0.13 USD
0
$2.37B 302.47M USD $0 0 USD $0 0 USD $0 0 USD $2.37B 302.47M USD 0 $0 0 USD
NATURE ENERGY T  1597.HK $3.31 0.42 USD
+0.3
$827.5M 105.81M USD $7K 895.04 USD $3.31 0.42 USD $3.31 0.42 USD $827.5M 105.81M USD 0 -$0.15 -0.01 USD
China PengFei Group Limited  3348.HK $1.09 0.14 USD
+4.81
$545M 69.69M USD $26K 3.32K USD $1.01 0.13 USD $1.09 0.14 USD $545M 69.69M USD 7.26 $0.15 0.02 USD
CHTC FONG'S INT  0641.HK $0.2899 0.04 USD
-13.64
$313.56M 40.09M USD $4K 511.45 USD $0.2899 0.04 USD $0.2899 0.04 USD $313.56M 40.09M USD 0 -$0.11 -0.01 USD
Fullshare Holdings Limited  0607.HK $0.39 0.05 USD
-1.28
$245.15M 31.35M USD $25.1K 3.21K USD $0.38 0.05 USD $0.39 0.05 USD $245.15M 31.35M USD 0 -$10.47 -1.3 USD
LEEPORT(HOLD)  0387.HK $0.6099 0.08 USD
+1.67
$140.35M 17.95M USD $4K 511.45 USD $0.6099 0.08 USD $0.6099 0.08 USD $140.35M 17.95M USD 6.77 $0.09 0.01 USD
RENHENG Enterprise Holdings Limited  3628.HK $0.11 0.01 USD
0
$89.24M 11.41M USD $32K 4.09K USD $0.11 0.01 USD $0.11 0.01 USD $89.24M 11.41M USD 11.09 $0.01 0.001 USD
YUK WING GP  1536.HK $0.1 0.01 USD
-9.09
$45.6M 5.83M USD $496K 63.42K USD $0.08999 0.01 USD $0.1 0.01 USD $45.6M 5.83M USD 0 -$0.02 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.