비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.24T
시가 총액
$71.18B
총 거래량
BTC 56.10%   •   ETH 9.08%
지배력

국가: 홍콩 거래소: HKSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$23.94 3.06 USD
-5.15
HK$82.79B 10.59B USD HK$7.85M 1M USD HK$23.76 3.04 USD HK$25.22 3.22 USD HK$82.79B 10.59B USD 16.62 HK$1.44 0.18 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.61 0.46 USD
-5.25
HK$56.10B 7.17B USD HK$20.36M 2.6M USD HK$3.61 0.46 USD HK$3.82 0.49 USD HK$56.10B 7.17B USD 36.10 HK$0.10 0.01 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.19 1.3 USD
-3.96
HK$43.04B 5.5B USD HK$9.36M 1.2M USD HK$10.19 1.3 USD HK$10.71 1.37 USD HK$43.04B 5.5B USD 12.27 HK$0.83 0.11 USD
hk Harbin Electric Company Limited 1133.HK HK HK$16.43 2.1 USD
-2.2
HK$36.74B 4.7B USD HK$2.55M 326.05K USD HK$16.33 2.09 USD HK$17.15 2.19 USD HK$36.74B 4.7B USD 11.90 HK$1.38 0.18 USD
hk Haitian International Holdings Limited 1882.HK HK HK$18.64 2.38 USD
-4.16
HK$29.75B 3.8B USD HK$2.99M 382.05K USD HK$18.63 2.38 USD HK$19.51 2.49 USD HK$29.75B 3.8B USD 7.76 HK$2.40 0.31 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.68 1.11 USD
-2.69
HK$16.38B 2.09B USD HK$3.62M 463.23K USD HK$8.64 1.1 USD HK$9.38 1.2 USD HK$16.38B 2.09B USD 22.25 HK$0.39 0.05 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.13 1.04 USD
-0.37
HK$10.13B 1.29B USD HK$3.70M 473.42K USD HK$8.09 1.03 USD HK$8.53 1.09 USD HK$10.13B 1.29B USD 15.05 HK$0.54 0.07 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.26 0.29 USD
-9.96
HK$8.33B 1.06B USD HK$15.31M 1.96M USD HK$2.25 0.29 USD HK$2.51 0.32 USD HK$8.33B 1.06B USD 9.41 HK$0.24 0.03 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$16.00 2.05 USD
-6.16
HK$6.06B 774.81M USD HK$371.10K 47.45K USD HK$16.00 2.05 USD HK$17.84 2.28 USD HK$6.06B 774.81M USD 0 -HK$0.04 -0.005 USD
hk L.K. Technology Holdings Limited 0558.HK HK HK$2.09 0.27 USD
-3.69
HK$2.85B 364.61M USD HK$1.05M 133.87K USD HK$2.08 0.27 USD HK$2.17 0.28 USD HK$2.85B 364.61M USD 8.35 HK$0.25 0.03 USD
China High Speed Transmission Equipment Group Co., Ltd. China High Speed Transmission Equipment Group Co., Ltd. 0658.HK HK HK$1.17 0.15 USD
-19.86
HK$1.91B 244.64M USD HK$5.34M 682.15K USD HK$1.09 0.14 USD HK$1.40 0.18 USD HK$1.91B 244.64M USD 7.79 HK$0.15 0.02 USD
hk Beijing Jingcheng Machinery Electric Company Limited 0187.HK HK HK$3.29 0.42 USD
+0.92
HK$1.80B 230.31M USD HK$7.71M 985.56K USD HK$3.26 0.42 USD HK$3.49 0.45 USD HK$1.80B 230.31M USD 0 -HK$0.16 -0.02 USD
hk China Nature Energy Technology Holdings Limited 1597.HK HK HK$6.90 0.88 USD
-5.22
HK$1.73B 220.56M USD HK$16.00K 2.05K USD HK$6.90 0.88 USD HK$7.20 0.92 USD HK$1.73B 220.56M USD 0 -HK$0.19 -0.02 USD
hk Haina Intelligent Equipment International Holdings Limited 1645.HK HK HK$2.63 0.34 USD
-0.75
HK$1.48B 189.65M USD HK$3.12M 399.44K USD HK$2.53 0.32 USD HK$2.66 0.34 USD HK$1.48B 189.65M USD 65.75 HK$0.04 0.005 USD
hk Chen Hsong Holdings Limited 0057.HK HK HK$1.63 0.21 USD
0
HK$1.03B 131.41M USD HK$2.00K 255.73 USD HK$1.63 0.21 USD HK$1.63 0.21 USD HK$1.03B 131.41M USD 6.79 HK$0.24 0.03 USD
hk Sino ICT Holdings Limited 0365.HK HK HK$0.50 0.06 USD
-7.41
HK$727.50M 93.02M USD HK$1.64M 209.18K USD HK$0.50 0.06 USD HK$0.54 0.07 USD HK$727.50M 93.02M USD 50.00 HK$0.01 0.001 USD
hk Huazhang Technology Holding Limited 1673.HK HK HK$0.30 0.04 USD
0
HK$470.86M 60.21M USD HK$162.00K 20.71K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$470.86M 60.21M USD 0 -HK$0.02 -0.002 USD
hk CHTC Fong's International Company Limited 0641.HK HK HK$0.41 0.05 USD
+2.5
HK$451.09M 57.68M USD HK$10.00K 1.28K USD HK$0.37 0.05 USD HK$0.43 0.05 USD HK$451.09M 57.68M USD 0 HK$0.00 0 USD
hk Fullshare Holdings Limited 0607.HK HK HK$0.60 0.08 USD
-14.29
HK$382.06M 48.85M USD HK$152.20K 19.46K USD HK$0.60 0.08 USD HK$0.67 0.09 USD HK$382.06M 48.85M USD 0 -HK$0.19 -0.02 USD
hk Kinergy Corporation Ltd. 3302.HK HK HK$0.38 0.05 USD
0
HK$349.75M 44.72M USD HK$80.00K 10.23K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$349.75M 44.72M USD 0 -HK$0.05 -0.006 USD
hk Leeport (Holdings) Limited 0387.HK HK HK$0.84 0.11 USD
+1.2
HK$193.26M 24.71M USD HK$108.00K 13.81K USD HK$0.84 0.11 USD HK$0.90 0.12 USD HK$193.26M 24.71M USD 12.00 HK$0.07 0.008 USD
hk Yuk Wing Group Holdings Limited 1536.HK HK HK$0.26 0.03 USD
-7.27
HK$116.28M 14.87M USD HK$1.09M 139.88K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$116.28M 14.87M USD 0 -HK$0.04 -0.005 USD
hk China PengFei Group Limited 3348.HK HK HK$1.32 0.17 USD
+0.76
HK$660.00M 84.39M USD HK$10.00K 1.28K USD HK$1.30 0.17 USD HK$1.32 0.17 USD HK$660.00M 84.39M USD 5.73 HK$0.23 0.03 USD
hk Wuxi Sunlit Science and Technology Company Limited 1289.HK HK HK$2.13 0.27 USD
-2.29
HK$272.64M 34.86M USD HK$13.50K 1.73K USD HK$2.12 0.27 USD HK$2.16 0.28 USD HK$272.64M 34.86M USD 6.87 HK$0.31 0.04 USD
hk RENHENG Enterprise Holdings Limited 3628.HK HK HK$0.21 0.03 USD
+9.37
HK$168.84M 21.59M USD HK$52.00K 6.65K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$168.84M 21.59M USD 10.50 HK$0.02 0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency