거래소: IOB 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (46)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (46)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $215.05 235.08 USD |
+0.69
|
$170.31B 186.17B USD | $216.07K 236.19K USD | $212.8 232.62 USD | $216 236.12 USD | $170.31B 186.17B USD | 19.51 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $216.23 236.36 USD |
+0.49
|
$134.65B 147.19B USD | $348.28K 380.72K USD | $213.8 233.71 USD | $217.95 238.25 USD | $134.65B 147.19B USD | 30.75 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $129.39 12.63 USD |
-2.26
|
$729.46B 71.2B USD | $162.34K 15.85K USD | $128.53 12.55 USD | $130.75 12.76 USD | $729.46B 71.2B USD | 24.22 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $148.3 14.48 USD |
-1.92
|
$729.08B 71.17B USD | $665.3K 64.94K USD | $146 14.25 USD | $148.65 14.51 USD | $729.08B 71.17B USD | 27.77 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $714.75 781.32 USD |
+1.31
|
$50.13B 54.8B USD | $224 244.86 USD | $699.5 764.65 USD | $715.5 782.14 USD | $50.13B 54.8B USD | 36.80 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $288 327.68 USD |
0
|
$30.92B 35.18B USD | $5.61K 6.38K USD | $287.8 327.45 USD | $291.4 331.55 USD | $30.92B 35.18B USD | 40.44 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.24 60.38 USD |
+1.21
|
$29.49B 32.24B USD | $60.65K 66.3K USD | $54.39 59.46 USD | $55.32 60.47 USD | $29.49B 32.24B USD | 31.20 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $213.6 20.85 USD |
+0.54
|
$291.43B 28.45B USD | $116.52K 11.37K USD | $212.1 20.7 USD | $215.3 21.02 USD | $291.43B 28.45B USD | 19.20 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $390.2 38.09 USD |
-1.25
|
$173.27B 16.91B USD | $31.88K 3.11K USD | $388.4 37.91 USD | $393.35 38.4 USD | $173.27B 16.91B USD | 29.58 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $106.55 15.62 USD |
+1.31
|
$112.22B 16.45B USD | $86.24K 12.64K USD | $104.8 15.37 USD | $107 15.69 USD | $112.22B 16.45B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.5 21.32 USD |
+0.58
|
$12.63B 13.81B USD | $47.82K 52.27K USD | $19.35 21.15 USD | $19.66 21.49 USD | $12.63B 13.81B USD | 102.64 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $334.9 381.04 USD |
-0.04
|
$10.41B 11.84B USD | $4.27K 4.86K USD | $329.8 375.24 USD | $337.5 384 USD | $10.41B 11.84B USD | 42.71 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.98 64.47 USD |
+0.34
|
$10.7B 11.7B USD | $3.46K 3.78K USD | $58.75 64.22 USD | $59.1 64.6 USD | $10.7B 11.7B USD | 24.07 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $345.15 33.69 USD |
-1.61
|
$88.22B 8.61B USD | $12.74K 1.24K USD | $346.55 33.83 USD | $350.1 34.17 USD | $88.22B 8.61B USD | 26.65 | $12.95 1.26 USD | |
| Georg Fischer AG 0QP4.IL | $63.6 72.36 USD |
+0.87
|
$5.68B 6.47B USD | $3.41K 3.88K USD | $63.1 71.79 USD | $64.08 72.9 USD | $5.68B 6.47B USD | 19.04 | $3.34 3.8 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $13.44K 1.31K USD | $146.18 14.27 USD | $148.75 14.52 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Sulzer Ltd 0QQ9.IL | $140.5 159.86 USD |
-0.43
|
$5.08B 5.78B USD | $40.23K 45.77K USD | $138.8 157.93 USD | $142 161.57 USD | $5.08B 5.78B USD | 26.55 | $5.29 6.02 USD | |
| Nordex SE 0MEC.IL | $17.5 19.12 USD |
+0.46
|
$4.96B 5.43B USD | $85.29K 93.23K USD | $17.16 18.76 USD | $17.55 19.18 USD | $4.96B 5.43B USD | 0 | -$2.28 -2.4 USD | |
| Valmet Oyj 0QIW.IL | $25.74 28.14 USD |
-1.11
|
$4.9B 5.35B USD | $31.1K 34K USD | $25.75 28.15 USD | $26.03 28.45 USD | $4.9B 5.35B USD | 13.06 | $1.97 2.15 USD | |
| Krones AG 0LQ4.IL | $138 150.85 USD |
+0.88
|
$4.62B 5.05B USD | $37 40.45 USD | $138 150.85 USD | $139 151.95 USD | $4.62B 5.05B USD | 19.35 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $20.98 22.93 USD |
+1.01
|
$4.38B 4.79B USD | $722.39K 789.67K USD | $20.98 22.93 USD | $21.24 23.22 USD | $4.38B 4.79B USD | 38.14 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $39.91 43.63 USD |
+2.62
|
$4.31B 4.71B USD | $4.87K 5.32K USD | $39.26 42.92 USD | $40.06 43.79 USD | $4.31B 4.71B USD | 12.39 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.44 37.65 USD |
-0.4
|
$4.07B 4.45B USD | $10.08K 11.02K USD | $34.26 37.45 USD | $34.6 37.82 USD | $4.07B 4.45B USD | 12.38 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.21 33.02 USD |
-0.53
|
$3.86B 4.21B USD | $46.73K 51.09K USD | $29.98 32.77 USD | $30.28 33.1 USD | $3.86B 4.21B USD | 10.59 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $50.4 55.09 USD |
+1.38
|
$3.41B 3.72B USD | $1.85K 2.03K USD | $49.86 54.5 USD | $50.4 55.09 USD | $3.41B 3.72B USD | 22.90 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.35 24.43 USD |
0
|
$2B 2.18B USD | $14.73K 16.11K USD | $22.25 24.32 USD | $22.4 24.49 USD | $2B 2.18B USD | 10.90 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.64 4.14 USD |
+2.25
|
$1.32B 1.5B USD | $331 376.61 USD | $3.55 4.04 USD | $3.66 4.16 USD | $1.32B 1.5B USD | 15.15 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.12 7.78 USD |
+0.46
|
$956.32M 1.05B USD | $1.85K 2.02K USD | $7.01 7.66 USD | $7.18 7.84 USD | $956.32M 1.05B USD | 9.12 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $26.9 29.41 USD |
-0.65
|
$664.43M 726.31M USD | $0 0 USD | $27.35 29.9 USD | $27.6 30.17 USD | $664.43M 726.31M USD | 5.82 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.01 1.49 USD |
+2.03
|
$629.6M 467.2M USD | $50 37.1 USD | $1.75 1.3 USD | $1.75 1.3 USD | $629.6M 467.2M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.43 0.23 USD |
-0.45
|
$4.59B 440.58M USD | $70.39K 6.75K USD | $2.42 0.23 USD | $2.46 0.24 USD | $4.59B 440.58M USD | 0 | -$0.93 -0.08 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $392.2 57.5 USD |
-0.15
|
$25.39B 3.72B USD | $8 1.17 USD | $393.6 57.71 USD | $394.2 57.8 USD | $25.39B 3.72B USD | 70.03 | $5.6 0.82 USD | |
| Mycronic AB (publ) 0MQG.IL | $196.7 19.2 USD |
+0.31
|
$19.2B 1.87B USD | $15.29K 1.49K USD | $193.9 18.93 USD | $200.4 19.56 USD | $19.2B 1.87B USD | 28.01 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $161 175.99 USD |
+0.25
|
$1.59B 1.74B USD | $0 0 USD | $160.2 175.12 USD | $160.6 175.56 USD | $1.59B 1.74B USD | 19.00 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $144.2 14.08 USD |
+1.05
|
$16.6B 1.62B USD | $4 0.39 USD | $143.8 14.04 USD | $143.8 14.04 USD | $16.6B 1.62B USD | 25.20 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.2 43.94 USD |
+0.5
|
$549.45M 600.62M USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $549.45M 600.62M USD | 23.50 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.46 1.6 USD |
-0.27
|
$470.2M 514M USD | $5.93K 6.48K USD | $1.46 1.59 USD | $1.48 1.61 USD | $470.2M 514M USD | 4.72 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $87.65 12.85 USD |
-1.57
|
$2.64B 387.62M USD | $106 15.54 USD | $87.3 12.8 USD | $87.7 12.86 USD | $2.64B 387.62M USD | 7.80 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $14.19 15.51 USD |
+4.19
|
$272.6M 297.98M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $272.6M 297.98M USD | 14.47 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.16 13.29 USD |
+0.33
|
$212.94M 232.78M USD | $84 91.82 USD | $12.2 13.34 USD | $12.2 13.34 USD | $212.94M 232.78M USD | 39.22 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.15 8.9 USD |
-0.91
|
$211.11M 230.77M USD | $83 90.73 USD | $8.05 8.8 USD | $8.3 9.07 USD | $211.11M 230.77M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $7.1 7.76 USD |
-0.42
|
$210.26M 229.85M USD | $4.07K 4.45K USD | $7.05 7.71 USD | $7.05 7.71 USD | $210.26M 229.85M USD | 6.45 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.9699 1.05 USD |
-0.1
|
$181.42M 198.32M USD | $121.14K 132.42K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $181.42M 198.32M USD | 0 | -$1.39 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}