국가: 영국 거래소: IOB 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (46)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $244.85 267.65 USD |
+0.2
|
$193.91B 211.97B USD | $197.73K 216.14K USD | $243 265.63 USD | $246.8 269.79 USD | $193.91B 211.97B USD | 22.21 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $239.1 261.37 USD |
-1.09
|
$148.9B 162.77B USD | $9.68K 10.58K USD | $236.3 258.31 USD | $241.55 264.05 USD | $148.9B 162.77B USD | 34.01 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $141.3 13.79 USD |
+0.11
|
$796.62B 77.76B USD | $921.84K 89.98K USD | $140.45 13.71 USD | $141.7 13.83 USD | $796.62B 77.76B USD | 26.46 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $158.7 15.49 USD |
+0.75
|
$780.21B 76.16B USD | $81.37K 7.94K USD | $157.58 15.38 USD | $159.25 15.54 USD | $780.21B 76.16B USD | 29.71 | $5.34 0.52 USD | |
| Sandvik AB (publ) 0HC0.IL | $288 28.11 USD |
+0.28
|
$392.94B 38.36B USD | $259.53K 25.33K USD | $287.1 28.02 USD | $289.6 28.27 USD | $392.94B 38.36B USD | 25.89 | $11.12 1.09 USD | |
| Schindler Holding AG 0QO1.IL | $283.5 322.56 USD |
+0.07
|
$30.43B 34.63B USD | $767 872.68 USD | $282.4 321.31 USD | $283.6 322.68 USD | $30.43B 34.63B USD | 39.81 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $58.9 64.39 USD |
+1.73
|
$31.45B 34.37B USD | $6.59K 7.21K USD | $58.26 63.69 USD | $58.96 64.45 USD | $31.45B 34.37B USD | 33.27 | $1.77 1.93 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $152.1 22.3 USD |
+2.58
|
$160.19B 23.49B USD | $558.77K 81.93K USD | $141 20.67 USD | $157.2 23.05 USD | $160.19B 23.49B USD | 0 | -$5.94 -0.8 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $447.9 43.72 USD |
-0.73
|
$198.89B 19.41B USD | $52.53K 5.13K USD | $446.6 43.59 USD | $448.7 43.8 USD | $198.89B 19.41B USD | 33.95 | $13.19 1.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $27.13 29.66 USD |
+1.38
|
$17.57B 19.21B USD | $36.62K 40.03K USD | $26.6 29.07 USD | $27.14 29.67 USD | $17.57B 19.21B USD | 142.78 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $342 389.12 USD |
+0.87
|
$10.63B 12.09B USD | $1.8K 2.04K USD | $337.3 383.78 USD | $343.5 390.83 USD | $10.63B 12.09B USD | 43.62 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $60.88 66.54 USD |
+0.83
|
$11.05B 12.08B USD | $6.74K 7.36K USD | $59.65 65.21 USD | $61.4 67.12 USD | $11.05B 12.08B USD | 24.84 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $390 38.07 USD |
+0.94
|
$99.69B 9.73B USD | $23.54K 2.3K USD | $384.5 37.53 USD | $390 38.07 USD | $99.69B 9.73B USD | 30.11 | $12.95 1.26 USD | |
| Nordex SE 0MEC.IL | $27.6 30.17 USD |
+3.84
|
$7.83B 8.56B USD | $3.61K 3.95K USD | $26.82 29.32 USD | $28 30.61 USD | $7.83B 8.56B USD | 0 | -$2.28 -2.4 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $152.5 14.89 USD |
+14.06
|
$73.07B 7.13B USD | $27.07K 2.64K USD | $149.4 14.58 USD | $153.3 14.96 USD | $73.07B 7.13B USD | 41.89 | $3.64 0.36 USD | |
| Valmet Oyj 0QIW.IL | $27.5 30.06 USD |
+0.7
|
$5.23B 5.72B USD | $37.12K 40.58K USD | $27.2 29.73 USD | $27.64 30.21 USD | $5.23B 5.72B USD | 13.95 | $1.97 2.15 USD | |
| Interpump Group S.p.A. 0EWD.IL | $44.16 48.27 USD |
-1.36
|
$5.22B 5.7B USD | $7.2K 7.87K USD | $43.96 48.05 USD | $44.54 48.69 USD | $5.22B 5.7B USD | 15.88 | $2.78 3.04 USD | |
| Sulzer Ltd 0QQ9.IL | $131.8 149.96 USD |
-0.38
|
$4.77B 5.42B USD | $259 294.69 USD | $131.8 149.96 USD | $132 150.19 USD | $4.77B 5.42B USD | 24.91 | $5.29 6.02 USD | |
| Georg Fischer AG 0QP4.IL | $53 60.3 USD |
-6.79
|
$4.74B 5.39B USD | $10.08K 11.46K USD | $52 59.16 USD | $54.45 61.95 USD | $4.74B 5.39B USD | 15.86 | $3.34 3.8 USD | |
| Fluidra, S.A. 0ILI.IL | $23.38 25.56 USD |
-0.97
|
$4.88B 5.33B USD | $4.3K 4.7K USD | $23.38 25.56 USD | $23.54 25.73 USD | $4.88B 5.33B USD | 42.50 | $0.55 0.6 USD | |
| Aalberts N.V. 0NX1.IL | $26.62 29.1 USD |
+1.41
|
$3.4B 3.71B USD | $5.58K 6.1K USD | $26.6 29.08 USD | $26.88 29.38 USD | $3.4B 3.71B USD | 9.34 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $29.6 32.36 USD |
-0.4
|
$3.2B 3.49B USD | $36 39.35 USD | $29.6 32.36 USD | $29.98 32.77 USD | $3.2B 3.49B USD | 9.19 | $3.22 3.52 USD | |
| Hiab Oyj 0MGH.IL | $47.2 51.6 USD |
-0.39
|
$3.19B 3.49B USD | $334 365.11 USD | $46.86 51.22 USD | $47.2 51.6 USD | $3.19B 3.49B USD | 21.45 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $19.74 21.58 USD |
+0.33
|
$1.77B 1.93B USD | $38 41.54 USD | $19.66 21.49 USD | $19.8 21.64 USD | $1.77B 1.93B USD | 9.62 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $2.99 3.4 USD |
-0.2
|
$1.08B 1.23B USD | $13.5K 15.36K USD | $2.95 3.36 USD | $3.03 3.45 USD | $1.08B 1.23B USD | 12.44 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $8.19 8.95 USD |
+3.05
|
$1.1B 1.2B USD | $21.73K 23.75K USD | $7.97 8.71 USD | $8.39 9.17 USD | $1.1B 1.2B USD | 10.50 | $0.78 0.85 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $4.87 3.61 USD |
-2.99
|
$1.52B 1.13B USD | $4.39K 3.26K USD | $4.87 3.61 USD | $4.87 3.61 USD | $1.52B 1.13B USD | 0 | -$0.65 -0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.88 2.06 USD |
+0.86
|
$603.81M 660.05M USD | $949 1.04K USD | $1.86 2.04 USD | $1.89 2.06 USD | $603.81M 660.05M USD | 6.06 | $0.31 0.34 USD | |
| Stabilus SE 0QUL.IL | $20.8 22.74 USD |
+0.73
|
$513.76M 561.61M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $513.76M 561.61M USD | 4.50 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $2.64 0.25 USD |
+22.13
|
$4.98B 477.51M USD | $918.33K 88.09K USD | $2.4 0.23 USD | $2.68 0.26 USD | $4.98B 477.51M USD | 0 | -$0.93 -0.08 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $666.5 728.57 USD |
+6.38
|
$46.75B 51.1B USD | $62 67.77 USD | $646.5 706.71 USD | $667 729.12 USD | $46.75B 51.1B USD | 34.32 | $19.42 21.23 USD | |
| Krones AG 0LQ4.IL | $122.6 134.02 USD |
+0.57
|
$4.1B 4.49B USD | $1 1.09 USD | $121.8 133.14 USD | $122.6 134.02 USD | $4.1B 4.49B USD | 17.19 | $7.13 7.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $471 69.06 USD |
-0.17
|
$30.49B 4.47B USD | $3 0.44 USD | $470.2 68.94 USD | $471 69.06 USD | $30.49B 4.47B USD | 84.10 | $5.6 0.82 USD | |
| Mycronic AB (publ) 0MQG.IL | $211.15 20.61 USD |
-1.27
|
$20.61B 2.01B USD | $595 58.08 USD | $211.15 20.61 USD | $212.05 20.7 USD | $20.61B 2.01B USD | 30.07 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $155.6 170.09 USD |
-0.32
|
$1.54B 1.68B USD | $59 64.49 USD | $155.6 170.09 USD | $155.7 170.2 USD | $1.54B 1.68B USD | 18.37 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $138.8 13.55 USD |
-0.57
|
$15.98B 1.56B USD | $2.95K 288.15 USD | $138.8 13.55 USD | $138.8 13.55 USD | $15.98B 1.56B USD | 24.26 | $5.72 0.56 USD | |
| WashTec AG 0GJK.IL | $41.7 45.58 USD |
+0.72
|
$569.95M 623.03M USD | $839 917.14 USD | $41.5 45.37 USD | $41.7 45.58 USD | $569.95M 623.03M USD | 24.38 | $1.71 1.87 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $103.8 15.22 USD |
+0.87
|
$3.13B 459.04M USD | $26 3.81 USD | $103.8 15.22 USD | $103.8 15.22 USD | $3.13B 459.04M USD | 9.24 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $11.76 12.86 USD |
+1.73
|
$225.91M 246.95M USD | $7 7.65 USD | $11.76 12.86 USD | $11.76 12.86 USD | $225.91M 246.95M USD | 12.00 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.32 13.47 USD |
+0.98
|
$215.75M 235.84M USD | $1 1.09 USD | $12.18 13.31 USD | $12.32 13.47 USD | $215.75M 235.84M USD | 39.74 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $5.44 5.95 USD |
+0.09
|
$161.22M 176.23M USD | $1.68K 1.83K USD | $5.44 5.95 USD | $5.44 5.95 USD | $161.22M 176.23M USD | 4.94 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $6 6.56 USD |
-0.99
|
$155.52M 170M USD | $205 224.09 USD | $6 6.56 USD | $6 6.56 USD | $155.52M 170M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.81 0.89 USD |
-0.25
|
$152.66M 166.88M USD | $2.3K 2.51K USD | $0.81 0.89 USD | $0.81 0.89 USD | $152.66M 166.88M USD | 0 | -$1.39 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}