국가: 영국 거래소: IOB 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (46)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $245.1 267.93 USD |
-0.59
|
$194.11B 212.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.11B 212.19B USD | 22.24 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $239.83 262.16 USD |
-1.76
|
$149.35B 163.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.35B 163.26B USD | 34.11 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $139.89 13.65 USD |
-1.04
|
$788.65B 76.98B USD | $45.5K 4.44K USD | $0 0 USD | $0 0 USD | $788.65B 76.98B USD | 26.19 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.39 15.36 USD |
-1.57
|
$773.77B 75.53B USD | $15.12K 1.48K USD | $0 0 USD | $0 0 USD | $773.77B 75.53B USD | 29.47 | $5.34 0.52 USD | |
| Sandvik AB (publ) 0HC0.IL | $280.6 27.39 USD |
-2.21
|
$382.84B 37.37B USD | $4.01K 391.82 USD | $0 0 USD | $0 0 USD | $382.84B 37.37B USD | 25.23 | $11.12 1.09 USD | |
| Schindler Holding AG 0QO1.IL | $282.3 321.2 USD |
-0.74
|
$30.3B 34.48B USD | $783 890.89 USD | $0 0 USD | $0 0 USD | $30.3B 34.48B USD | 39.64 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $57.82 63.21 USD |
+0.29
|
$30.87B 33.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.87B 33.74B USD | 32.66 | $1.77 1.93 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $133.2 19.53 USD |
+0.64
|
$140.28B 20.57B USD | $7.25K 1.06K USD | $0 0 USD | $0 0 USD | $140.28B 20.57B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $27.88 30.47 USD |
-2.24
|
$18.05B 19.73B USD | $11.37K 12.43K USD | $0 0 USD | $0 0 USD | $18.05B 19.73B USD | 146.71 | $0.19 0.21 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $442.5 43.19 USD |
-1.82
|
$196.49B 19.18B USD | $2.07K 202.06 USD | $0 0 USD | $0 0 USD | $196.49B 19.18B USD | 33.54 | $13.19 1.29 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $61.05 66.74 USD |
-1.29
|
$11.08B 12.11B USD | $53.82K 58.83K USD | $0 0 USD | $0 0 USD | $11.08B 12.11B USD | 24.91 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $332.1 377.86 USD |
-3.92
|
$10.32B 11.74B USD | $81 92.16 USD | $0 0 USD | $0 0 USD | $10.32B 11.74B USD | 42.35 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $388.6 37.93 USD |
-1.52
|
$99.33B 9.7B USD | $216 21.08 USD | $0 0 USD | $0 0 USD | $99.33B 9.7B USD | 30.00 | $12.95 1.26 USD | |
| Nordex SE 0MEC.IL | $26.17 28.61 USD |
+0.89
|
$7.42B 8.12B USD | $648 708.35 USD | $0 0 USD | $0 0 USD | $7.42B 8.12B USD | 0 | -$2.28 -2.4 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $1.13K 110.69 USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $56.2 63.94 USD |
-0.16
|
$5.02B 5.71B USD | $135 153.6 USD | $0 0 USD | $0 0 USD | $5.02B 5.71B USD | 16.82 | $3.34 3.8 USD | |
| Valmet Oyj 0QIW.IL | $27.32 29.86 USD |
-2.95
|
$5.2B 5.68B USD | $4.32K 4.72K USD | $0 0 USD | $0 0 USD | $5.2B 5.68B USD | 13.86 | $1.97 2.15 USD | |
| Interpump Group S.p.A. 0EWD.IL | $43.69 47.76 USD |
-1.62
|
$5.16B 5.64B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 15.71 | $2.78 3.04 USD | |
| Fluidra, S.A. 0ILI.IL | $24.28 26.54 USD |
-1.98
|
$5.07B 5.54B USD | $17.25K 18.86K USD | $0 0 USD | $0 0 USD | $5.07B 5.54B USD | 44.14 | $0.55 0.6 USD | |
| Sulzer Ltd 0QQ9.IL | $132.3 150.53 USD |
-1.19
|
$4.78B 5.44B USD | $2.28K 2.59K USD | $0 0 USD | $0 0 USD | $4.78B 5.44B USD | 25.00 | $5.29 6.02 USD | |
| Aalberts N.V. 0NX1.IL | $26.94 29.45 USD |
-2.21
|
$3.44B 3.76B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $3.44B 3.76B USD | 9.45 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $30.42 33.25 USD |
-2.5
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 9.44 | $3.22 3.52 USD | |
| Hiab Oyj 0MGH.IL | $47.88 52.34 USD |
-1.35
|
$3.24B 3.54B USD | $7.26K 7.94K USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 21.76 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $19.68 21.51 USD |
-2.43
|
$1.76B 1.92B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 9.59 | $2.05 2.24 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $8.31 9.08 USD |
-4.87
|
$1.12B 1.22B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 10.65 | $0.78 0.85 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $4.98 3.7 USD |
+1.32
|
$1.56B 1.16B USD | $4.5K 3.34K USD | $0 0 USD | $0 0 USD | $1.56B 1.16B USD | 0 | -$0.65 -0.4 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $2.76 3.14 USD |
-0.93
|
$1B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.14B USD | 11.51 | $0.24 0.27 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.9 2.08 USD |
-2.61
|
$610.56M 667.42M USD | $735 803.45 USD | $0 0 USD | $0 0 USD | $610.56M 667.42M USD | 6.13 | $0.31 0.34 USD | |
| Stabilus SE 0QUL.IL | $20.8 22.74 USD |
-2.23
|
$513.76M 561.61M USD | $59.23K 64.74K USD | $0 0 USD | $0 0 USD | $513.76M 561.61M USD | 4.50 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $2.13 0.2 USD |
-3.45
|
$4.01B 385.01M USD | $348.67K 33.45K USD | $0 0 USD | $0 0 USD | $4.01B 385.01M USD | 0 | -$0.93 -0.08 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $624.5 682.66 USD |
-1.61
|
$43.8B 47.88B USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $43.8B 47.88B USD | 32.15 | $19.42 21.23 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $477.4 70 USD |
-1.89
|
$30.9B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.9B 4.53B USD | 85.25 | $5.6 0.82 USD | |
| Krones AG 0LQ4.IL | $121.1 132.38 USD |
-2.02
|
$4.05B 4.43B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $4.05B 4.43B USD | 16.98 | $7.13 7.79 USD | |
| Mycronic AB (publ) 0MQG.IL | $217.41 21.22 USD |
-2.61
|
$21.23B 2.07B USD | $287 28.01 USD | $0 0 USD | $0 0 USD | $21.23B 2.07B USD | 30.97 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $156.2 170.75 USD |
-0.06
|
$1.54B 1.69B USD | $245 267.82 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 18.44 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $140.1 13.68 USD |
-1.55
|
$16.13B 1.57B USD | $273 26.65 USD | $0 0 USD | $0 0 USD | $16.13B 1.57B USD | 24.49 | $5.72 0.56 USD | |
| WashTec AG 0GJK.IL | $41.1 44.93 USD |
0
|
$561.75M 614.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $561.75M 614.07M USD | 24.03 | $1.71 1.87 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $105.15 15.42 USD |
-1.82
|
$3.17B 465.01M USD | $30.72K 4.5K USD | $0 0 USD | $0 0 USD | $3.17B 465.01M USD | 9.36 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.36 13.51 USD |
-5.94
|
$237.44M 259.55M USD | $973 1.06K USD | $0 0 USD | $0 0 USD | $237.44M 259.55M USD | 12.61 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.24 13.38 USD |
-1.37
|
$214.34M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.34M 234.31M USD | 39.48 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $5.54 6.05 USD |
+0.18
|
$164.03M 179.31M USD | $3.31K 3.62K USD | $0 0 USD | $0 0 USD | $164.03M 179.31M USD | 5.03 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $6.19 6.76 USD |
-8.84
|
$160.31M 175.24M USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $160.31M 175.24M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.8199 0.9 USD |
-0.67
|
$153.98M 168.32M USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $153.98M 168.32M USD | 0 | -$1.39 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}