거래소: IOB 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (46)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (46)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $221.58 242.21 USD |
-0.73
|
$175.48B 191.82B USD | $910.97K 995.81K USD | $214.2 234.15 USD | $226.34 247.42 USD | $175.48B 191.82B USD | 20.10 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $220.13 240.63 USD |
+0.27
|
$137.08B 149.85B USD | $2.18M 2.38M USD | $217.35 237.59 USD | $220.65 241.2 USD | $137.08B 149.85B USD | 31.31 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $144.8 14.13 USD |
+1.72
|
$816.35B 79.69B USD | $892.07K 87.08K USD | $140.65 13.73 USD | $145.25 14.18 USD | $816.35B 79.69B USD | 27.11 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $164.48 16.06 USD |
+1.4
|
$808.62B 78.93B USD | $3.78M 368.71K USD | $160.35 15.65 USD | $164.75 16.08 USD | $808.62B 78.93B USD | 30.80 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $757.25 827.78 USD |
-1.14
|
$53.11B 58.06B USD | $5.77K 6.3K USD | $748.5 818.21 USD | $760 830.78 USD | $53.11B 58.06B USD | 38.99 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $296.8 337.69 USD |
+0.78
|
$31.86B 36.25B USD | $8.85K 10.07K USD | $296.2 337.01 USD | $299.9 341.22 USD | $31.86B 36.25B USD | 41.68 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.42 60.58 USD |
+1.43
|
$29.59B 32.34B USD | $33.85K 37K USD | $54.7 59.79 USD | $55.74 60.93 USD | $29.59B 32.34B USD | 31.31 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $217.1 21.19 USD |
+0.65
|
$296.2B 28.91B USD | $1.48M 144.95K USD | $213.9 20.88 USD | $218.6 21.34 USD | $296.2B 28.91B USD | 19.52 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $415.9 40.6 USD |
+0.5
|
$184.68B 18.03B USD | $455.06K 44.42K USD | $410 40.02 USD | $417.1 40.71 USD | $184.68B 18.03B USD | 31.53 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $111.9 16.41 USD |
0
|
$117.85B 17.28B USD | $377.4K 55.34K USD | $110.8 16.25 USD | $113.65 16.66 USD | $117.85B 17.28B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.79 19.44 USD |
-0.17
|
$11.52B 12.59B USD | $146.3K 159.92K USD | $17.72 19.37 USD | $17.93 19.6 USD | $11.52B 12.59B USD | 93.60 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $325.75 370.63 USD |
-0.87
|
$10.13B 11.52B USD | $81.62K 92.87K USD | $324.4 369.1 USD | $327.3 372.4 USD | $10.13B 11.52B USD | 41.54 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.58 62.94 USD |
+0.39
|
$10.45B 11.42B USD | $62.29K 68.09K USD | $57.3 62.64 USD | $57.65 63.02 USD | $10.45B 11.42B USD | 23.50 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $360 35.14 USD |
-0.21
|
$92.02B 8.98B USD | $43.37K 4.23K USD | $358.5 34.99 USD | $363.4 35.47 USD | $92.02B 8.98B USD | 27.79 | $12.95 1.26 USD | |
| Georg Fischer AG 0QP4.IL | $66.55 75.72 USD |
+0.45
|
$5.95B 6.77B USD | $6.48K 7.37K USD | $65.7 74.75 USD | $66.8 76 USD | $5.95B 6.77B USD | 19.92 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $152.4 173.4 USD |
-1.17
|
$5.51B 6.27B USD | $8.56K 9.74K USD | $152.4 173.4 USD | $154.2 175.45 USD | $5.51B 6.27B USD | 28.80 | $5.29 6.02 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $41.78K 4.08K USD | $151 14.74 USD | $153.5 14.98 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Valmet Oyj 0QIW.IL | $29.37 32.11 USD |
+1.98
|
$5.59B 6.11B USD | $27.19K 29.72K USD | $28.85 31.54 USD | $29.41 32.15 USD | $5.59B 6.11B USD | 14.90 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.7 19.35 USD |
+1.35
|
$5.02B 5.49B USD | $3.86K 4.22K USD | $17.11 18.7 USD | $17.81 19.47 USD | $5.02B 5.49B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $144.5 157.96 USD |
-0.48
|
$4.84B 5.29B USD | $225 245.96 USD | $143.4 156.76 USD | $145.4 158.94 USD | $4.84B 5.29B USD | 20.26 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.8 23.83 USD |
+1.73
|
$4.55B 4.97B USD | $412.12K 450.5K USD | $21.08 23.04 USD | $21.92 23.96 USD | $4.55B 4.97B USD | 39.63 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.28 38.57 USD |
+1.35
|
$4.17B 4.56B USD | $62.84K 68.69K USD | $34 37.17 USD | $35.54 38.85 USD | $4.17B 4.56B USD | 12.69 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $31.15 34.05 USD |
-1.27
|
$3.98B 4.35B USD | $31.49K 34.42K USD | $30.74 33.6 USD | $31.16 34.06 USD | $3.98B 4.35B USD | 10.92 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.32 38.61 USD |
-0.17
|
$3.81B 4.17B USD | $280 306.08 USD | $35.1 38.37 USD | $35.34 38.63 USD | $3.81B 4.17B USD | 10.96 | $3.22 3.52 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $367.1 53.82 USD |
-1.87
|
$23.76B 3.48B USD | $6.12K 897.17 USD | $366 53.66 USD | $368.4 54.02 USD | $23.76B 3.48B USD | 65.55 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $46.52 50.85 USD |
-0.89
|
$3.15B 3.44B USD | $1.69K 1.84K USD | $46 50.28 USD | $46.68 51.03 USD | $3.15B 3.44B USD | 21.14 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.85 24.98 USD |
0
|
$2.04B 2.23B USD | $145 158.5 USD | $22.7 24.81 USD | $23.15 25.31 USD | $2.04B 2.23B USD | 11.14 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.88 4.42 USD |
-1.15
|
$1.41B 1.6B USD | $2.2K 2.51K USD | $3.85 4.38 USD | $3.89 4.43 USD | $1.41B 1.6B USD | 16.17 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.11 7.77 USD |
-0.07
|
$954.98M 1.04B USD | $1.39K 1.52K USD | $7.07 7.72 USD | $7.19 7.86 USD | $954.98M 1.04B USD | 9.11 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $25.18 27.52 USD |
-2.71
|
$621.82M 679.74M USD | $38.83K 42.45K USD | $25 27.33 USD | $25.65 28.04 USD | $621.82M 679.74M USD | 5.44 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.89 1.4 USD |
-2.7
|
$592.06M 439.34M USD | $21.3K 15.81K USD | $1.96 1.45 USD | $1.96 1.45 USD | $592.06M 439.34M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.3 0.22 USD |
-5.24
|
$4.33B 415.78M USD | $206.62K 19.82K USD | $2.28 0.22 USD | $2.42 0.23 USD | $4.33B 415.78M USD | 0 | -$0.93 -0.08 USD | |
| Mycronic AB (publ) 0MQG.IL | $408.6 39.88 USD |
-1.04
|
$39.89B 3.89B USD | $671 65.5 USD | $405 39.53 USD | $413.2 40.33 USD | $39.89B 3.89B USD | 58.20 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $158.7 173.48 USD |
+0.44
|
$1.57B 1.71B USD | $1.21M 1.32M USD | $159 173.81 USD | $159 173.81 USD | $1.57B 1.71B USD | 18.73 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $134.5 13.13 USD |
-1.1
|
$15.48B 1.51B USD | $5.75K 561.37 USD | $135.6 13.24 USD | $135.6 13.24 USD | $15.48B 1.51B USD | 23.51 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.8 44.6 USD |
0
|
$557.65M 609.59M USD | $5 5.47 USD | $41 44.82 USD | $41 44.82 USD | $557.65M 609.59M USD | 23.85 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.48 1.62 USD |
-2.56
|
$476.31M 520.67M USD | $18.05K 19.73K USD | $1.47 1.6 USD | $1.54 1.68 USD | $476.31M 520.67M USD | 4.78 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $89.05 13.06 USD |
-0.45
|
$2.69B 393.81M USD | $281 41.2 USD | $87.9 12.89 USD | $89.2 13.08 USD | $2.69B 393.81M USD | 7.92 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.57 13.74 USD |
-1.1
|
$241.47M 263.96M USD | $21 22.96 USD | $12.52 13.69 USD | $12.7 13.88 USD | $241.47M 263.96M USD | 12.82 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $13.04 14.25 USD |
+2.27
|
$228.35M 249.62M USD | $0 0 USD | $12.62 13.8 USD | $12.62 13.8 USD | $228.35M 249.62M USD | 42.06 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.63 8.34 USD |
-0.91
|
$226.12M 247.18M USD | $3.59K 3.92K USD | $7.7 8.41 USD | $7.7 8.41 USD | $226.12M 247.18M USD | 6.93 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.22 8.99 USD |
-1.62
|
$213.06M 232.9M USD | $138 150.85 USD | $8.4 9.18 USD | $8.4 9.18 USD | $213.06M 232.9M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.91 1 USD |
+0.22
|
$171.37M 187.33M USD | $207 226.28 USD | $0.92 1 USD | $0.92 1 USD | $171.37M 187.33M USD | 0 | -$1.39 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}