$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.54%     ETH 8.92%
지배력

거래소: IOB 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
산업 (46)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $218.95 239.34 USD
+0.21
$173.4B 189.55B USD $95.61K 104.51K USD $217 237.21 USD $219.6 240.05 USD $173.4B 189.55B USD 19.86 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $227.8 249.02 USD
+0.49
$141.86B 155.07B USD $60.42K 66.05K USD $224.8 245.74 USD $227.95 249.18 USD $141.86B 155.07B USD 32.40 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $138.15 13.49 USD
0
$778.87B 76.03B USD $101.56K 9.91K USD $138.15 13.49 USD $138.15 13.49 USD $778.87B 76.03B USD 25.87 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $156.87 15.31 USD
0
$771.22B 75.28B USD $8.06K 787.15 USD $156.87 15.31 USD $156.87 15.31 USD $771.22B 75.28B USD 29.37 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $744.5 813.84 USD
+0.61
$52.22B 57.08B USD $3.08K 3.37K USD $743 812.2 USD $744.5 813.84 USD $52.22B 57.08B USD 38.33 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $298.2 339.29 USD
+0.74
$32.01B 36.42B USD $4.07K 4.63K USD $296.9 337.81 USD $299 340.2 USD $32.01B 36.42B USD 41.88 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.32 60.47 USD
-0.29
$29.53B 32.29B USD $44.29K 48.41K USD $55.14 60.28 USD $55.54 60.71 USD $29.53B 32.29B USD 31.25 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $213.95 20.88 USD
+0.12
$291.91B 28.49B USD $44.7K 4.36K USD $213.95 20.88 USD $213.95 20.88 USD $291.91B 28.49B USD 19.24 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $417.45 40.75 USD
0
$185.37B 18.09B USD $3.47K 338.23 USD $415.66 40.57 USD $415.66 40.57 USD $185.37B 18.09B USD 31.64 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $109.35 16.03 USD
+3.01
$115.16B 16.89B USD $91.18K 13.37K USD $108.25 15.87 USD $111.5 16.35 USD $115.16B 16.89B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $18.69 20.43 USD
+2.48
$12.11B 13.23B USD $118.84K 129.91K USD $18.28 19.98 USD $18.67 20.4 USD $12.11B 13.23B USD 98.38 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.38 64.9 USD
-1.21
$10.78B 11.78B USD $10.01K 10.94K USD $59.35 64.88 USD $60.15 65.75 USD $10.78B 11.78B USD 24.23 $2.45 2.68 USD
VAT Group AG  0RFL.IL $322.7 367.16 USD
-1.07
$10.03B 11.41B USD $2.43K 2.76K USD $322.8 367.28 USD $325.2 370.01 USD $10.03B 11.41B USD 41.16 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $351.55 34.32 USD
0
$89.86B 8.77B USD $5.04K 491.97 USD $353.34 34.49 USD $353.34 34.49 USD $89.86B 8.77B USD 27.14 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $148.88 14.53 USD
+11.35
$71.34B 6.96B USD $127.38K 12.43K USD $148.88 14.53 USD $148.88 14.53 USD $71.34B 6.96B USD 40.90 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $64.9 73.84 USD
+0.08
$5.8B 6.6B USD $3.24K 3.68K USD $64.75 73.67 USD $65.15 74.13 USD $5.8B 6.6B USD 19.43 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $159.7 181.7 USD
+0.13
$5.78B 6.57B USD $770 876.1 USD $158.4 180.23 USD $160 182.05 USD $5.78B 6.57B USD 30.18 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $27.72 30.3 USD
-2
$5.27B 5.76B USD $12.7K 13.88K USD $27.65 30.23 USD $28.34 30.98 USD $5.27B 5.76B USD 14.07 $1.97 2.15 USD
Nordex SE  0MEC.IL $17.98 19.65 USD
-1.02
$5.1B 5.57B USD $4.37K 4.78K USD $17.96 19.63 USD $18.53 20.26 USD $5.1B 5.57B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $21.7 23.72 USD
+0.37
$4.53B 4.95B USD $3.32K 3.63K USD $21.72 23.74 USD $21.8 23.83 USD $4.53B 4.95B USD 39.45 $0.55 0.6 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $38.38 41.95 USD
+0.71
$4.14B 4.53B USD $411 449.28 USD $38.2 41.76 USD $38.5 42.09 USD $4.14B 4.53B USD 11.91 $3.22 3.52 USD
Interpump Group S.p.A.  0EWD.IL $34.93 38.18 USD
-0.11
$4.13B 4.51B USD $14.75K 16.12K USD $34.88 38.13 USD $35.4 38.7 USD $4.13B 4.51B USD 12.56 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $31.47 34.4 USD
-0.19
$4.02B 4.39B USD $3.97K 4.34K USD $31.12 34.02 USD $32.06 35.05 USD $4.02B 4.39B USD 11.04 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $51.53 56.32 USD
+2.41
$3.48B 3.81B USD $572 625.27 USD $51.13 55.89 USD $51.55 56.35 USD $3.48B 3.81B USD 23.42 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $382 56.01 USD
+0.74
$24.73B 3.63B USD $90.05K 13.2K USD $380 55.72 USD $383.8 56.27 USD $24.73B 3.63B USD 68.21 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $23.23 25.39 USD
-0.43
$2.08B 2.27B USD $112 122.43 USD $23.1 25.25 USD $23.4 25.58 USD $2.08B 2.27B USD 11.32 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.73 4.24 USD
-0.75
$1.35B 1.53B USD $6.2K 7.05K USD $3.71 4.22 USD $3.77 4.29 USD $1.35B 1.53B USD 15.52 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.56 8.26 USD
-2.14
$1.02B 1.11B USD $2.88K 3.15K USD $7.56 8.26 USD $7.7 8.42 USD $1.02B 1.11B USD 9.68 $0.78 0.85 USD
Stabilus SE  0QUL.IL $26.25 28.69 USD
-0.76
$648.37M 708.76M USD $30.21K 33.02K USD $26.31 28.76 USD $26.9 29.41 USD $648.37M 708.76M USD 5.68 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $2.09 1.55 USD
+7.87
$653.84M 485.19M USD $38.4K 28.5K USD $1.79 1.33 USD $1.79 1.33 USD $653.84M 485.19M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.38 0.23 USD
-0.75
$4.48B 429.9M USD $112.54K 10.8K USD $2.34 0.22 USD $2.42 0.23 USD $4.48B 429.9M USD 0 -$0.93 -0.08 USD
Krones AG  0LQ4.IL $142.7 155.99 USD
-0.07
$4.78B 5.22B USD $8.42K 9.21K USD $142 155.23 USD $143 156.32 USD $4.78B 5.22B USD 20.01 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $194.34 18.97 USD
0
$18.97B 1.85B USD $11.65K 1.14K USD $194.34 18.97 USD $194.34 18.97 USD $18.97B 1.85B USD 27.68 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $160.2 175.12 USD
-0.8
$1.58B 1.73B USD $0 0 USD $161.4 176.43 USD $161.4 176.43 USD $1.58B 1.73B USD 18.91 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $142.6 13.92 USD
-0.97
$16.42B 1.6B USD $4.28M 417.83K USD $142.6 13.92 USD $142.6 13.92 USD $16.42B 1.6B USD 24.93 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.5 44.27 USD
+0.25
$553.55M 605.1M USD $2.82K 3.08K USD $40.3 44.05 USD $40.3 44.05 USD $553.55M 605.1M USD 23.68 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.43 1.56 USD
+0.92
$459.28M 502.06M USD $234 255.79 USD $1.4 1.53 USD $1.43 1.56 USD $459.28M 502.06M USD 4.61 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $91.1 13.36 USD
-0.6
$2.75B 402.88M USD $671 98.38 USD $91.1 13.36 USD $91.1 13.36 USD $2.75B 402.88M USD 8.11 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.18 14.41 USD
+1.54
$253.19M 276.77M USD $8 8.75 USD $12.98 14.19 USD $12.98 14.19 USD $253.19M 276.77M USD 13.44 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.84 14.04 USD
-0.16
$224.85M 245.79M USD $267 291.87 USD $12.66 13.84 USD $12.94 14.15 USD $224.85M 245.79M USD 41.41 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.33 9.1 USD
+0.24
$215.78M 235.87M USD $1 1.09 USD $8.2 8.96 USD $8.35 9.13 USD $215.78M 235.87M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $7.28 7.96 USD
-0.27
$215.74M 235.84M USD $234 255.79 USD $7.28 7.96 USD $7.32 8 USD $215.74M 235.84M USD 6.61 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $1.04 1.14 USD
+0.48
$195.52M 213.73M USD $18 19.68 USD $1.04 1.14 USD $1.04 1.14 USD $195.52M 213.73M USD 0 -$1.39 -1.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.