거래소: IOB 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (46)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (46)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $204.65 223.71 USD |
+2.38
|
$162.07B 177.17B USD | $59.42K 64.96K USD | $202 220.81 USD | $205.35 224.48 USD | $162.07B 177.17B USD | 18.57 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $217.3 237.54 USD |
+2.27
|
$135.32B 147.93B USD | $46.31K 50.62K USD | $215.6 235.68 USD | $220.1 240.6 USD | $135.32B 147.93B USD | 30.91 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $137.6 13.43 USD |
+2.3
|
$775.76B 75.72B USD | $42.98K 4.19K USD | $136.6 13.33 USD | $138.15 13.49 USD | $775.76B 75.72B USD | 25.76 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $155.2 15.15 USD |
+2.43
|
$763B 74.48B USD | $240.23K 23.45K USD | $154.1 15.04 USD | $156.3 15.26 USD | $763B 74.48B USD | 29.06 | $5.34 0.52 USD | |
| Schindler Holding AG 0QO1.IL | $273.6 311.3 USD |
0
|
$29.37B 33.42B USD | $660 750.94 USD | $272.6 310.16 USD | $274.4 312.21 USD | $29.37B 33.42B USD | 38.42 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $50.82 55.55 USD |
-0.03
|
$27.13B 29.66B USD | $3.49K 3.82K USD | $50.62 55.33 USD | $51 55.75 USD | $27.13B 29.66B USD | 28.71 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $202.4 19.76 USD |
+1.26
|
$276.15B 26.96B USD | $4.15M 404.78K USD | $200.7 19.59 USD | $203.4 19.85 USD | $276.15B 26.96B USD | 18.20 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $401.6 39.2 USD |
+0.89
|
$178.33B 17.41B USD | $15.74K 1.54K USD | $398.1 38.86 USD | $404.3 39.46 USD | $178.33B 17.41B USD | 30.44 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $87.73 12.86 USD |
+2.07
|
$92.39B 13.55B USD | $15.87K 2.33K USD | $86.52 12.69 USD | $88.16 12.93 USD | $92.39B 13.55B USD | 0 | -$5.94 -0.8 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $55.5 60.67 USD |
+2.45
|
$10.07B 11.01B USD | $116 126.8 USD | $54.5 59.58 USD | $55.5 60.67 USD | $10.07B 11.01B USD | 22.65 | $2.45 2.68 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.29 16.71 USD |
-1.02
|
$9.9B 10.82B USD | $80.84K 88.37K USD | $14.74 16.11 USD | $15.61 17.06 USD | $9.9B 10.82B USD | 80.46 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $291.2 331.32 USD |
+0.8
|
$9.05B 10.3B USD | $586 666.74 USD | $291.2 331.32 USD | $295.3 335.99 USD | $9.05B 10.3B USD | 37.14 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $318.9 31.13 USD |
-3.51
|
$81.51B 7.96B USD | $16.83K 1.64K USD | $316.1 30.86 USD | $320.8 31.31 USD | $81.51B 7.96B USD | 24.62 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $147.05 14.35 USD |
+9.99
|
$70.46B 6.88B USD | $44.83K 4.38K USD | $147.05 14.35 USD | $150.8 14.72 USD | $70.46B 6.88B USD | 40.39 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $58.9 67.02 USD |
+1.37
|
$5.26B 5.99B USD | $1.09K 1.24K USD | $58.7 66.79 USD | $59.15 67.3 USD | $5.26B 5.99B USD | 17.63 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $137 155.88 USD |
-1.01
|
$4.95B 5.64B USD | $3.76K 4.28K USD | $136.4 155.19 USD | $137.6 156.56 USD | $4.95B 5.64B USD | 25.89 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $26.04 28.47 USD |
+0.08
|
$4.95B 5.41B USD | $5.43K 5.93K USD | $26.04 28.47 USD | $26.52 28.99 USD | $4.95B 5.41B USD | 13.21 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $15.98 17.47 USD |
+2.24
|
$4.53B 4.96B USD | $6.89K 7.53K USD | $15.59 17.04 USD | $16.27 17.79 USD | $4.53B 4.96B USD | 0 | -$2.28 -2.4 USD | |
| Fluidra, S.A. 0ILI.IL | $20.15 22.03 USD |
-0.15
|
$4.2B 4.6B USD | $1.4K 1.53K USD | $20.14 22.02 USD | $20.44 22.34 USD | $4.2B 4.6B USD | 36.63 | $0.55 0.6 USD | |
| Aalberts N.V. 0NX1.IL | $28.4 31.05 USD |
+3.39
|
$3.62B 3.96B USD | $3.56K 3.89K USD | $28.22 30.85 USD | $28.6 31.26 USD | $3.62B 3.96B USD | 9.96 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $29.52 32.27 USD |
+1.37
|
$3.49B 3.81B USD | $20.63K 22.55K USD | $29.4 32.14 USD | $30.04 32.84 USD | $3.49B 3.81B USD | 10.61 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $31.14 34.04 USD |
+1.24
|
$3.36B 3.68B USD | $237 259.07 USD | $30.7 33.56 USD | $31.28 34.19 USD | $3.36B 3.68B USD | 9.67 | $3.22 3.52 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $306 44.87 USD |
+0.1
|
$19.81B 2.9B USD | $4 0.59 USD | $306 44.87 USD | $306 44.87 USD | $19.81B 2.9B USD | 54.64 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $38.94 42.57 USD |
+0.26
|
$2.63B 2.88B USD | $414 452.56 USD | $38.52 42.11 USD | $38.94 42.57 USD | $2.63B 2.88B USD | 17.69 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $20.3 22.19 USD |
+1.5
|
$1.82B 1.98B USD | $215 235.02 USD | $20.15 22.03 USD | $20.35 22.25 USD | $1.82B 1.98B USD | 9.90 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.38 3.84 USD |
+2.74
|
$1.22B 1.39B USD | $4.32K 4.91K USD | $3.36 3.83 USD | $3.39 3.86 USD | $1.22B 1.39B USD | 14.06 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.66 7.28 USD |
+0.45
|
$894.85M 978.19M USD | $2.73K 2.98K USD | $6.65 7.27 USD | $6.8 7.43 USD | $894.85M 978.19M USD | 8.53 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $23.4 25.58 USD |
+1.96
|
$577.98M 631.81M USD | $4 4.37 USD | $23.25 25.42 USD | $23.5 25.69 USD | $577.98M 631.81M USD | 5.06 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $2.37 0.23 USD |
+1.54
|
$4.47B 429M USD | $573.34K 55K USD | $2.34 0.22 USD | $2.44 0.23 USD | $4.47B 429M USD | 0 | -$0.93 -0.08 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.64 1.21 USD |
-0.61
|
$511.5M 379.56M USD | $153K 113.54K USD | $1.64 1.21 USD | $1.64 1.21 USD | $511.5M 379.56M USD | 0 | -$0.65 -0.4 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $742.5 811.65 USD |
+1.4
|
$52.08B 56.93B USD | $0 0 USD | $742.5 811.65 USD | $742.5 811.65 USD | $52.08B 56.93B USD | 38.23 | $19.42 21.23 USD | |
| Krones AG 0LQ4.IL | $123.6 135.11 USD |
+0.82
|
$4.14B 4.52B USD | $0 0 USD | $123.6 135.11 USD | $124.4 135.99 USD | $4.14B 4.52B USD | 17.33 | $7.13 7.79 USD | |
| Mycronic AB (publ) 0MQG.IL | $364.8 35.61 USD |
-3.49
|
$35.62B 3.48B USD | $5.55K 541.46 USD | $363.4 35.47 USD | $371.2 36.23 USD | $35.62B 3.48B USD | 51.96 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.6 169 USD |
-0.06
|
$1.53B 1.67B USD | $0 0 USD | $154.6 169 USD | $154.6 169 USD | $1.53B 1.67B USD | 18.25 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $113.2 11.05 USD |
-2.25
|
$13.03B 1.27B USD | $5.31K 517.93 USD | $112.6 10.99 USD | $114 11.13 USD | $13.03B 1.27B USD | 19.79 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $41.1 44.93 USD |
+0.49
|
$561.75M 614.07M USD | $0 0 USD | $41.1 44.93 USD | $41.1 44.93 USD | $561.75M 614.07M USD | 24.03 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.15 1.25 USD |
+0.88
|
$368.71M 403.05M USD | $15 16.4 USD | $1.15 1.25 USD | $1.15 1.25 USD | $368.71M 403.05M USD | 3.70 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $84.5 12.39 USD |
+1.62
|
$2.55B 373.69M USD | $1.39K 204.1 USD | $84.5 12.39 USD | $84.5 12.39 USD | $2.55B 373.69M USD | 7.52 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $17.04 18.63 USD |
+2.47
|
$327.35M 357.83M USD | $0 0 USD | $17.04 18.63 USD | $17.04 18.63 USD | $327.35M 357.83M USD | 17.38 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $13.3 14.54 USD |
-0.67
|
$232.91M 254.6M USD | $2 2.19 USD | $13.3 14.54 USD | $13.3 14.54 USD | $232.91M 254.6M USD | 42.90 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.35 9.13 USD |
-2.51
|
$216.43M 236.58M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $216.43M 236.58M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $7.01 7.66 USD |
+0.07
|
$207.74M 227.09M USD | $4.95K 5.41K USD | $7.01 7.66 USD | $7.01 7.66 USD | $207.74M 227.09M USD | 6.37 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.92 1 USD |
+0.93
|
$172.59M 188.66M USD | $1 1.09 USD | $0.92 1 USD | $0.92 1 USD | $172.59M 188.66M USD | 0 | -$1.39 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}