국가: 영국 거래소: IOB 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (43)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €232.50 254.15 USD |
+0.82
|
€184.13B 201.28B USD | €23.41K 25.59K USD | €230.05 251.48 USD | €232.70 254.37 USD | €184.13B 201.28B USD | 21.09 | €11.02 12.05 USD | ||
| Schneider Electric S.E. 0NWV.IL | €238.70 260.93 USD |
+0.43
|
€148.65B 162.49B USD | €31.95K 34.92K USD | €237.05 259.13 USD | €239.05 261.31 USD | €148.65B 162.49B USD | 33.95 | €7.03 7.68 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 151.30 14.77 USD |
-0.2
|
SEK 853.00B 83.26B USD | SEK 30.34K 2.96K USD | SEK 151.05 14.74 USD | SEK 151.55 14.79 USD | SEK 853.00B 83.26B USD | 28.33 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 168.15 16.41 USD |
-0.36
|
SEK 826.67B 80.69B USD | SEK 60.99K 5.95K USD | SEK 167.65 16.36 USD | SEK 168.30 16.43 USD | SEK 826.67B 80.69B USD | 31.48 | SEK 5.34 0.52 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 289.00 28.21 USD |
-1.26
|
SEK 394.30B 38.49B USD | SEK 47.50K 4.64K USD | SEK 289.00 28.21 USD | SEK 292.10 28.51 USD | SEK 394.30B 38.49B USD | 25.98 | SEK 11.12 1.09 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 286.80 326.32 USD |
-0.42
|
CHF 30.79B 35.03B USD | CHF 315.00 358.4 USD | CHF 286.80 326.32 USD | CHF 289.20 329.05 USD | CHF 30.79B 35.03B USD | 40.28 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €59.38 64.91 USD |
-0.87
|
€31.70B 34.65B USD | €7.02K 7.68K USD | €59.32 64.84 USD | €60.14 65.74 USD | €31.70B 34.65B USD | 33.54 | €1.77 1.93 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 160.30 23.5 USD |
+0.17
|
DKK 168.82B 24.75B USD | DKK 17.86K 2.62K USD | DKK 159.15 23.33 USD | DKK 160.30 23.5 USD | DKK 168.82B 24.75B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €29.77 32.54 USD |
+0.71
|
€19.28B 21.08B USD | €61.70K 67.45K USD | €29.47 32.21 USD | €30.29 33.11 USD | €19.28B 21.08B USD | 156.68 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 466.40 45.53 USD |
-0.22
|
SEK 207.10B 20.22B USD | SEK 12.96K 1.27K USD | SEK 465.20 45.41 USD | SEK 468.00 45.68 USD | SEK 207.10B 20.22B USD | 35.36 | SEK 13.19 1.29 USD | ||
| VAT Group AG 0RFL.IL | CHF 397.00 451.7 USD |
-0.75
|
CHF 12.34B 14.04B USD | CHF 1.89K 2.15K USD | CHF 391.90 445.9 USD | CHF 400.00 455.11 USD | CHF 12.34B 14.04B USD | 50.63 | CHF 7.84 8.92 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €57.77 63.15 USD |
-0.05
|
€10.49B 11.46B USD | €34.16K 37.34K USD | €57.55 62.91 USD | €58.00 63.4 USD | €10.49B 11.46B USD | 23.58 | €2.45 2.68 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 402.90 39.33 USD |
+0.8
|
SEK 102.99B 10.05B USD | SEK 8.15K 795.93 USD | SEK 401.60 39.2 USD | SEK 403.20 39.36 USD | SEK 102.99B 10.05B USD | 31.11 | SEK 12.95 1.26 USD | ||
| Nordex SE 0MEC.IL | €25.92 28.33 USD |
+0.39
|
€7.35B 8.04B USD | €52.00 56.84 USD | €25.86 28.27 USD | €26.16 28.6 USD | €7.35B 8.04B USD | 0 | -€2.28 -2.4 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 153.25 14.96 USD |
+14.62
|
SEK 73.43B 7.17B USD | SEK 4.15K 404.9 USD | SEK 152.95 14.93 USD | SEK 153.60 14.99 USD | SEK 73.43B 7.17B USD | 42.10 | SEK 3.64 0.36 USD | ||
| Valmet Oyj 0QIW.IL | €28.69 31.36 USD |
-0.49
|
€5.46B 5.97B USD | €10.45K 11.43K USD | €28.69 31.36 USD | €28.91 31.6 USD | €5.46B 5.97B USD | 14.56 | €1.97 2.15 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 142.20 161.79 USD |
+0.92
|
CHF 5.14B 5.85B USD | CHF 2.70K 3.07K USD | CHF 142.20 161.79 USD | CHF 142.20 161.79 USD | CHF 5.14B 5.85B USD | 26.88 | CHF 5.29 6.02 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €45.26 49.48 USD |
+0.27
|
€5.35B 5.84B USD | €6.35K 6.94K USD | €44.88 49.06 USD | €45.30 49.52 USD | €5.35B 5.84B USD | 16.28 | €2.78 3.04 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.92 26.15 USD |
+1.06
|
€4.99B 5.46B USD | €94.00 102.75 USD | €23.68 25.89 USD | €23.96 26.19 USD | €4.99B 5.46B USD | 43.49 | €0.55 0.6 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 53.43 60.79 USD |
+1.3
|
CHF 4.77B 5.43B USD | CHF 504.00 573.44 USD | CHF 53.43 60.79 USD | CHF 53.60 60.99 USD | CHF 4.77B 5.43B USD | 15.99 | CHF 3.34 3.8 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €34.48 37.69 USD |
-0.69
|
€3.72B 4.07B USD | €17.59K 19.23K USD | €34.44 37.65 USD | €34.90 38.15 USD | €3.72B 4.07B USD | 10.70 | €3.22 3.52 USD | ||
| Aalberts N.V. 0NX1.IL | €28.42 31.07 USD |
+2.9
|
€3.63B 3.96B USD | €1.12K 1.22K USD | €28.36 31 USD | €28.62 31.29 USD | €3.63B 3.96B USD | 9.97 | €2.85 3.12 USD | ||
| Hiab Oyj 0MGH.IL | €51.80 56.62 USD |
+0.78
|
€3.50B 3.83B USD | €187.00 204.42 USD | €51.60 56.41 USD | €51.80 56.62 USD | €3.50B 3.83B USD | 23.54 | €2.20 2.4 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €20.10 21.97 USD |
-0.05
|
€1.80B 1.96B USD | €50.00 54.66 USD | €19.80 21.64 USD | €20.30 22.19 USD | €1.80B 1.96B USD | 9.80 | €2.05 2.24 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.23 3.68 USD |
+1.73
|
CHF 1.17B 1.33B USD | CHF 9.69K 11.03K USD | CHF 3.23 3.68 USD | CHF 3.25 3.69 USD | CHF 1.17B 1.33B USD | 13.45 | CHF 0.24 0.27 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.03 8.78 USD |
+2.03
|
€1.08B 1.18B USD | €695.00 759.73 USD | €7.95 8.68 USD | €8.08 8.83 USD | €1.08B 1.18B USD | 10.29 | €0.78 0.85 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.83 2.84 USD |
-0.73
|
CA$1.20B 889.59M USD | CA$2.60K 1.93K USD | CA$3.83 2.84 USD | CA$3.83 2.84 USD | CA$1.20B 889.59M USD | 0 | -CA$0.65 -0.4 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.96 2.14 USD |
+1.03
|
€628.87M 687.44M USD | €801.00 875.6 USD | €1.94 2.12 USD | €1.96 2.14 USD | €628.87M 687.44M USD | 6.31 | €0.31 0.34 USD | ||
| Stabilus SE 0QUL.IL | €20.47 22.37 USD |
-1.61
|
€505.50M 552.58M USD | €224.31K 245.21K USD | €20.47 22.37 USD | €20.47 22.37 USD | €505.50M 552.58M USD | 4.42 | €4.62 5.05 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.33 0.22 USD |
+0.26
|
NOK 4.40B 421.76M USD | NOK 19.06K 1.83K USD | NOK 2.31 0.22 USD | NOK 2.35 0.23 USD | NOK 4.40B 421.76M USD | 0 | -NOK 0.93 -0.08 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €625.00 683.21 USD |
-0.16
|
€43.84B 47.92B USD | €2.00 2.19 USD | €625.00 683.21 USD | €625.00 683.21 USD | €43.84B 47.92B USD | 32.18 | €19.42 21.23 USD | ||
| Krones AG 0LQ4.IL | €133.00 145.39 USD |
-0.15
|
€4.45B 4.87B USD | €13.00 14.21 USD | €132.60 144.95 USD | €133.60 146.04 USD | €4.45B 4.87B USD | 18.65 | €7.13 7.79 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 410.00 60.11 USD |
+1.38
|
DKK 26.54B 3.89B USD | DKK 5.00K 733.25 USD | DKK 410.00 60.11 USD | DKK 410.00 60.11 USD | DKK 26.54B 3.89B USD | 73.21 | DKK 5.60 0.82 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 221.50 21.62 USD |
+0.38
|
SEK 21.63B 2.11B USD | SEK 12.35K 1.21K USD | SEK 221.15 21.59 USD | SEK 223.30 21.8 USD | SEK 21.63B 2.11B USD | 31.55 | SEK 7.02 0.69 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €155.60 170.09 USD |
-0.06
|
€1.54B 1.68B USD | €390.00 426.32 USD | €155.60 170.09 USD | €155.60 170.09 USD | €1.54B 1.68B USD | 18.37 | €8.47 9.26 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 146.10 14.26 USD |
+0.48
|
SEK 16.82B 1.64B USD | SEK 13.07K 1.28K USD | SEK 144.60 14.11 USD | SEK 146.10 14.26 USD | SEK 16.82B 1.64B USD | 25.54 | SEK 5.72 0.56 USD | ||
| WashTec AG 0GJK.IL | €46.60 50.94 USD |
+0.11
|
€636.92M 696.24M USD | €304.00 332.31 USD | €46.60 50.94 USD | €46.60 50.94 USD | €636.92M 696.24M USD | 27.25 | €1.71 1.87 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 103.00 15.1 USD |
-0.43
|
DKK 3.11B 455.51M USD | DKK 342.00 50.14 USD | DKK 103.00 15.1 USD | DKK 103.00 15.1 USD | DKK 3.11B 455.51M USD | 9.17 | DKK 11.23 1.65 USD | ||
| Aumann AG 0RO8.IL | €12.50 13.66 USD |
-0.71
|
€218.90M 239.28M USD | €1.19K 1.3K USD | €12.50 13.66 USD | €12.68 13.86 USD | €218.90M 239.28M USD | 40.32 | €0.31 0.34 USD | ||
| Biesse S.p.A. 0DUK.IL | €7.03 7.68 USD |
+1.44
|
€208.34M 227.74M USD | €114.00 124.62 USD | €7.03 7.68 USD | €7.03 7.68 USD | €208.34M 227.74M USD | 6.39 | €1.10 1.2 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.28 11.24 USD |
+0.69
|
€197.48M 215.88M USD | €178.00 194.58 USD | €10.28 11.24 USD | €10.34 11.3 USD | €197.48M 215.88M USD | 10.48 | €0.98 1.07 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.74 6.27 USD |
-0.26
|
€148.78M 162.63M USD | €175.00 191.3 USD | €5.74 6.27 USD | €5.74 6.27 USD | €148.78M 162.63M USD | 0 | -€0.29 -0.3 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.60 0.66 USD |
+0.84
|
€112.80M 123.31M USD | €95.00 103.85 USD | €0.60 0.66 USD | €0.60 0.66 USD | €112.80M 123.31M USD | 0 | -€1.39 -1.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}