국가: 인도 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (119)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
특수 산업 기계 (119)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (47)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,164.9 38.29 USD |
+0.5
|
$1.13T 13.64B USD | $501.18K 6.06K USD | $3,121.5 37.76 USD | $3,175 38.41 USD | $1.13T 13.64B USD | 46.31 | $68.34 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,364.6 40.71 USD |
+1.38
|
$932.67B 11.28B USD | $835.28K 10.11K USD | $3,315.2 40.11 USD | $3,393 41.05 USD | $932.67B 11.28B USD | 46.71 | $72.02 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $264.6 3.2 USD |
+1.05
|
$921.35B 11.15B USD | $421.23K 5.1K USD | $260.85 3.16 USD | $265.4 3.21 USD | $921.35B 11.15B USD | 174.07 | $1.52 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $264.45 3.2 USD |
+0.99
|
$920.83B 11.14B USD | $8.62M 104.35K USD | $260.9 3.16 USD | $265.35 3.21 USD | $920.83B 11.14B USD | 173.98 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.54 0.78 USD |
+0.34
|
$884.15B 10.7B USD | $5.96M 72.08K USD | $64.1 0.78 USD | $65.6 0.79 USD | $884.15B 10.7B USD | 42.74 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.53 0.78 USD |
+0.33
|
$884.02B 10.7B USD | $63.61M 769.6K USD | $64.08 0.78 USD | $65.57 0.79 USD | $884.02B 10.7B USD | 42.73 | $1.51 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,317.1 15.93 USD |
+0.47
|
$435.81B 5.27B USD | $2.73M 32.99K USD | $1,305 15.79 USD | $1,340.9 16.22 USD | $435.81B 5.27B USD | 51.79 | $25.43 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,660.9 20.09 USD |
+0.94
|
$341.51B 4.13B USD | $653.04K 7.9K USD | $1,640.8 19.85 USD | $1,673.2 20.24 USD | $341.51B 4.13B USD | 57.67 | $28.8 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $173.89 2.1 USD |
-0.84
|
$282.56B 3.42B USD | $4.68M 56.63K USD | $172.8 2.09 USD | $176.26 2.13 USD | $282.56B 3.42B USD | 63.46 | $2.74 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $173.95 2.1 USD |
-0.85
|
$282.52B 3.42B USD | $509.43K 6.16K USD | $172.75 2.09 USD | $176.8 2.14 USD | $282.52B 3.42B USD | 63.48 | $2.74 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $608.3 7.36 USD |
-0.6
|
$193.36B 2.34B USD | $707.2K 8.56K USD | $606.35 7.34 USD | $618.8 7.49 USD | $193.36B 2.34B USD | 54.02 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $800.4 9.68 USD |
+0.41
|
$191.38B 2.32B USD | $196.84K 2.38K USD | $780 9.44 USD | $805 9.74 USD | $191.38B 2.32B USD | 71.20 | $11.24 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $529.15 6.4 USD |
-0.79
|
$167.1B 2.02B USD | $339.68K 4.11K USD | $527.45 6.38 USD | $540 6.53 USD | $167.1B 2.02B USD | 47.71 | $11.09 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $626.4 7.58 USD |
-1.99
|
$140.56B 1.7B USD | $645.33K 7.81K USD | $625 7.56 USD | $647 7.83 USD | $140.56B 1.7B USD | 33.91 | $18.47 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $867.6 10.5 USD |
+1.63
|
$126.02B 1.52B USD | $324.56K 3.93K USD | $855 10.34 USD | $877.8 10.62 USD | $126.02B 1.52B USD | 25.79 | $33.64 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $951.15 11.51 USD |
-0.82
|
$114.34B 1.38B USD | $327.17K 3.96K USD | $950 11.49 USD | $966.7 11.7 USD | $114.34B 1.38B USD | 28.01 | $33.95 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $540.15 6.53 USD |
+3.83
|
$84.38B 1.02B USD | $2.29M 27.77K USD | $517.25 6.26 USD | $546.05 6.61 USD | $84.38B 1.02B USD | 48.27 | $11.19 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $178.59 2.16 USD |
+3
|
$71.37B 863.41M USD | $20.71M 250.5K USD | $177.5 2.15 USD | $189 2.29 USD | $71.37B 863.41M USD | 28.62 | $6.24 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $202.35 2.45 USD |
-0.71
|
$47.11B 569.9M USD | $841.58K 10.18K USD | $201.05 2.43 USD | $205.73 2.49 USD | $47.11B 569.9M USD | 80.61 | $2.51 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $232.97 2.82 USD |
-0.1
|
$31.46B 380.66M USD | $905.16K 10.95K USD | $232.1 2.81 USD | $243.5 2.95 USD | $31.46B 380.66M USD | 26.35 | $8.84 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.64 0.23 USD |
-2.05
|
$22.2B 268.53M USD | $513.69K 6.21K USD | $18.69 0.23 USD | $19.17 0.23 USD | $22.2B 268.53M USD | 47.79 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.62 0.23 USD |
-2.15
|
$22.17B 268.24M USD | $7.33M 88.66K USD | $18.55 0.22 USD | $19.15 0.23 USD | $22.17B 268.24M USD | 47.74 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $135.74 1.64 USD |
-1.84
|
$15.23B 184.28M USD | $350.47K 4.24K USD | $135 1.63 USD | $140.15 1.7 USD | $15.23B 184.28M USD | 15.54 | $8.73 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.97 0.07 USD |
+0.34
|
$1.94B 23.47M USD | $613.38K 7.42K USD | $5.93 0.07 USD | $6.04 0.07 USD | $1.94B 23.47M USD | 14.21 | $0.42 0.005 USD | |
| ABB India Limited ABB.BO | $6,015.2 72.77 USD |
+0.81
|
$1.27T 15.42B USD | $5.37K 64.91 USD | $5,953.75 72.03 USD | $6,030 72.95 USD | $1.27T 15.42B USD | 67.66 | $88.9 1.08 USD | |
| ABB India Limited ABB.NS | $6,012.5 72.74 USD |
+0.77
|
$1.27T 15.41B USD | $110.1K 1.33K USD | $5,953 72.02 USD | $6,025 72.89 USD | $1.27T 15.41B USD | 67.63 | $88.9 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,164.95 38.29 USD |
+0.5
|
$1.13T 13.64B USD | $14.03K 169.72 USD | $3,123 37.78 USD | $3,175 38.41 USD | $1.13T 13.64B USD | 46.31 | $68.34 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,364.15 40.7 USD |
+1.44
|
$932.54B 11.28B USD | $13.96K 168.93 USD | $3,319.05 40.15 USD | $3,397.45 41.1 USD | $932.54B 11.28B USD | 46.53 | $72.3 0.87 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,318.05 15.95 USD |
+0.58
|
$436.29B 5.28B USD | $125.58K 1.52K USD | $1,304.5 15.78 USD | $1,340.1 16.21 USD | $436.29B 5.28B USD | 51.85 | $25.42 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,462.9 41.9 USD |
+0.59
|
$390.29B 4.72B USD | $1.94K 23.45 USD | $3,451.45 41.76 USD | $3,517.75 42.56 USD | $390.29B 4.72B USD | 61.33 | $56.46 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,463 41.9 USD |
+0.54
|
$390.07B 4.72B USD | $86.33K 1.04K USD | $3,445 41.68 USD | $3,510 42.47 USD | $390.07B 4.72B USD | 61.67 | $56.15 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,660.4 20.09 USD |
+0.97
|
$341.63B 4.13B USD | $12.75K 154.24 USD | $1,639.65 19.84 USD | $1,674.35 20.26 USD | $341.63B 4.13B USD | 57.69 | $28.78 0.35 USD | |
| AIA Engineering Limited AIAENG.NS | $3,324.2 40.22 USD |
+0.78
|
$310.22B 3.75B USD | $37.48K 453.49 USD | $3,271 39.57 USD | $3,361.4 40.67 USD | $310.22B 3.75B USD | 29.38 | $113.14 1.37 USD | |
| AIA Engineering Limited AIAENG.BO | $3,323.8 40.21 USD |
+0.67
|
$310.18B 3.75B USD | $1.2K 14.48 USD | $3,301.65 39.94 USD | $3,355 40.59 USD | $310.18B 3.75B USD | 29.34 | $113.25 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $608.6 7.36 USD |
-0.46
|
$193.46B 2.34B USD | $24.8K 300.01 USD | $607 7.34 USD | $619.7 7.5 USD | $193.46B 2.34B USD | 54.09 | $11.25 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $801.95 9.7 USD |
+0.98
|
$191.75B 2.32B USD | $10.61K 128.33 USD | $786.3 9.51 USD | $810 9.8 USD | $191.75B 2.32B USD | 71.60 | $11.2 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,135.9 25.84 USD |
-1.06
|
$169.61B 2.05B USD | $93.47K 1.13K USD | $2,090.05 25.29 USD | $2,218 26.83 USD | $169.61B 2.05B USD | 40.88 | $52.24 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,135.8 25.84 USD |
-1.17
|
$169.6B 2.05B USD | $1.36M 16.48K USD | $2,090.1 25.29 USD | $2,221 26.87 USD | $169.6B 2.05B USD | 40.83 | $52.3 0.63 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $528.75 6.4 USD |
-0.89
|
$166.93B 2.02B USD | $17.06K 206.34 USD | $527.75 6.38 USD | $539.65 6.53 USD | $166.93B 2.02B USD | 47.63 | $11.1 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $626.05 7.57 USD |
-2.04
|
$140.49B 1.7B USD | $21.95K 265.5 USD | $624.45 7.55 USD | $649 7.85 USD | $140.49B 1.7B USD | 33.89 | $18.47 0.22 USD | |
| KSB Limited KSB.NS | $804.25 9.73 USD |
-0.11
|
$139.97B 1.69B USD | $46.86K 566.88 USD | $800.1 9.68 USD | $814.7 9.86 USD | $139.97B 1.69B USD | 54.89 | $14.65 0.18 USD | |
| KSB Limited KSB.BO | $804 9.73 USD |
-0.11
|
$139.93B 1.69B USD | $1.36K 16.45 USD | $801 9.69 USD | $815.05 9.86 USD | $139.93B 1.69B USD | 54.88 | $14.65 0.18 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $867.45 10.49 USD |
+1.52
|
$126B 1.52B USD | $30.15K 364.7 USD | $855.5 10.35 USD | $878.2 10.62 USD | $126B 1.52B USD | 25.83 | $33.58 0.41 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,806.5 46.05 USD |
+0.35
|
$120.16B 1.45B USD | $297 3.59 USD | $3,767.2 45.58 USD | $3,819.95 46.22 USD | $120.16B 1.45B USD | 44.99 | $84.59 1.02 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,802.4 46 USD |
+0.3
|
$120.11B 1.45B USD | $6.22K 75.26 USD | $3,765 45.55 USD | $3,825 46.28 USD | $120.11B 1.45B USD | 44.77 | $84.92 1.03 USD | |
| Vesuvius India Limited VESUVIUS.BO | $563.85 6.82 USD |
-1.23
|
$114.44B 1.38B USD | $1.93K 23.35 USD | $562.25 6.8 USD | $595 7.2 USD | $114.44B 1.38B USD | 44.67 | $12.62 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $950.7 11.5 USD |
-0.82
|
$114.28B 1.38B USD | $20.28K 245.29 USD | $949.6 11.49 USD | $968.95 11.72 USD | $114.28B 1.38B USD | 28.01 | $33.93 0.41 USD | |
| Vesuvius India Limited VESUVIUS.NS | $563 6.81 USD |
-1.66
|
$114.27B 1.38B USD | $54.08K 654.28 USD | $560.5 6.78 USD | $577.5 6.99 USD | $114.27B 1.38B USD | 44.71 | $12.59 0.15 USD | |
| Tega Industries Limited TEGA.NS | $1,475.5 17.85 USD |
+0.07
|
$98.23B 1.19B USD | $47.65K 576.5 USD | $1,467 17.75 USD | $1,487.9 18 USD | $98.23B 1.19B USD | 49.05 | $30.08 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,475.65 17.85 USD |
+0.02
|
$98.18B 1.19B USD | $1.74K 21 USD | $1,466.95 17.75 USD | $1,491.95 18.05 USD | $98.18B 1.19B USD | 49.02 | $30.1 0.36 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,434.05 17.35 USD |
<0.01
|
$93.09B 1.13B USD | $19.42K 234.9 USD | $1,422.8 17.21 USD | $1,467.1 17.75 USD | $93.09B 1.13B USD | 44.05 | $32.55 0.39 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,189.7 14.39 USD |
-1.23
|
$87.53B 1.06B USD | $28.85K 349 USD | $1,185 14.34 USD | $1,218.4 14.74 USD | $87.53B 1.06B USD | 25.65 | $46.37 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,188.9 14.38 USD |
-1.35
|
$87.42B 1.06B USD | $3K 36.28 USD | $1,186.2 14.35 USD | $1,217.8 14.73 USD | $87.42B 1.06B USD | 25.62 | $46.4 0.56 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $540.75 6.54 USD |
+3.92
|
$84.46B 1.02B USD | $141.72K 1.71K USD | $517.5 6.26 USD | $545.95 6.61 USD | $84.46B 1.02B USD | 48.32 | $11.19 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $178.5 2.16 USD |
+2.91
|
$71.3B 862.67M USD | $2.12M 25.63K USD | $177.55 2.15 USD | $189 2.29 USD | $71.3B 862.67M USD | 28.60 | $6.24 0.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,185.9 14.35 USD |
-0.17
|
$53.31B 645.02M USD | $65.45K 791.8 USD | $1,170.4 14.16 USD | $1,206.4 14.6 USD | $53.31B 645.02M USD | 100.84 | $11.76 0.14 USD | |
| The Anup Engineering Limited ANUP.NS | $2,615.4 31.64 USD |
-1.96
|
$52.45B 634.55M USD | $32.65K 395.03 USD | $2,611 31.59 USD | $2,693.6 32.59 USD | $52.45B 634.55M USD | 44.35 | $58.96 0.71 USD | |
| The Anup Engineering Limited ANUP.BO | $2,613.85 31.62 USD |
-2.15
|
$52.35B 633.3M USD | $3.47K 42.02 USD | $2,610 31.58 USD | $2,680.85 32.43 USD | $52.35B 633.3M USD | 44.27 | $59.04 0.71 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,616.5 19.56 USD |
+0.18
|
$49.72B 601.56M USD | $83.55K 1.01K USD | $1,611 19.49 USD | $1,640 19.84 USD | $49.72B 601.56M USD | 93.60 | $17.27 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,615.95 19.55 USD |
+0.21
|
$49.71B 601.36M USD | $2.73K 33.02 USD | $1,612 19.5 USD | $1,638.55 19.82 USD | $49.71B 601.36M USD | 93.67 | $17.25 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $202.3 2.45 USD |
-0.69
|
$47.09B 569.76M USD | $23.15K 280.08 USD | $201.1 2.43 USD | $206.5 2.5 USD | $47.09B 569.76M USD | 80.59 | $2.51 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $496.8 6.01 USD |
-1.04
|
$38.11B 461.1M USD | $5.68K 68.66 USD | $492.2 5.95 USD | $505 6.11 USD | $38.11B 461.1M USD | 39.74 | $12.5 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $494.7 5.99 USD |
-1.18
|
$38.06B 460.43M USD | $35.76K 432.58 USD | $492.7 5.96 USD | $506.4 6.13 USD | $38.06B 460.43M USD | 39.51 | $12.52 0.15 USD | |
| Jash Engineering Limited JASH.NS | $576.1 6.97 USD |
+4.41
|
$36.15B 437.39M USD | $516.47K 6.25K USD | $545.3 6.6 USD | $583.85 7.06 USD | $36.15B 437.39M USD | 41.77 | $13.79 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $376.8 4.56 USD |
+2.42
|
$31.85B 385.37M USD | $223.06K 2.7K USD | $367 4.44 USD | $381.5 4.62 USD | $31.85B 385.37M USD | 0 | -$0.48 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $376.25 4.55 USD |
+2.2
|
$31.78B 384.55M USD | $24.63K 298.02 USD | $365.45 4.42 USD | $381.55 4.62 USD | $31.78B 384.55M USD | 0 | -$0.48 -0.005 USD | |
| Pennar Industries Limited PENIND.BO | $233.1 2.82 USD |
-0.13
|
$31.46B 380.56M USD | $60.2K 728.27 USD | $232.2 2.81 USD | $243.2 2.94 USD | $31.46B 380.56M USD | 26.33 | $8.85 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $456 5.52 USD |
-3.56
|
$31.13B 376.61M USD | $171.89K 2.08K USD | $453.1 5.48 USD | $472.85 5.72 USD | $31.13B 376.61M USD | 66.47 | $6.86 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $455.85 5.52 USD |
-3.55
|
$31.12B 376.49M USD | $16.23K 196.36 USD | $453.4 5.49 USD | $472.4 5.72 USD | $31.12B 376.49M USD | 66.54 | $6.85 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,907.15 35.17 USD |
-1.34
|
$29.49B 356.75M USD | $731 8.84 USD | $2,875 34.78 USD | $2,945.1 35.63 USD | $29.49B 356.75M USD | 36.94 | $78.68 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,902.1 35.11 USD |
-1.39
|
$29.47B 356.59M USD | $10.69K 129.36 USD | $2,875 34.78 USD | $2,959.8 35.81 USD | $29.47B 356.59M USD | 36.79 | $78.87 0.95 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,571.75 19.02 USD |
+1.45
|
$21.42B 259.09M USD | $2.36K 28.59 USD | $1,555 18.81 USD | $1,590 19.24 USD | $21.42B 259.09M USD | 18.96 | $82.89 1 USD | |
| Roto Pumps Limited ROTO.BO | $287.2 3.47 USD |
-0.62
|
$18.04B 218.26M USD | $15.19K 183.8 USD | $286.5 3.47 USD | $294.3 3.56 USD | $18.04B 218.26M USD | 53.68 | $5.35 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $135.9 1.64 USD |
-1.74
|
$15.25B 184.49M USD | $35.3K 427.05 USD | $135.5 1.64 USD | $140.95 1.71 USD | $15.25B 184.49M USD | 15.56 | $8.73 0.11 USD | |
| Yuken India Limited YUKEN.NS | $1,142.8 13.83 USD |
-0.93
|
$14.86B 179.74M USD | $5.19K 62.8 USD | $1,133.1 13.71 USD | $1,161.9 14.06 USD | $14.86B 179.74M USD | 60.40 | $18.92 0.23 USD | |
| Yuken India Limited YUKEN.BO | $1,142.1 13.82 USD |
-0.63
|
$14.85B 179.63M USD | $607 7.34 USD | $1,136.05 13.74 USD | $1,160.25 14.04 USD | $14.85B 179.63M USD | 60.23 | $18.96 0.23 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $779.35 9.43 USD |
-0.92
|
$12.3B 148.78M USD | $18.62K 225.27 USD | $777.7 9.41 USD | $793.2 9.6 USD | $12.3B 148.78M USD | 53.27 | $14.63 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $295.2 3.57 USD |
+4.07
|
$10.32B 124.9M USD | $2.89K 34.9 USD | $283.8 3.43 USD | $297.8 3.6 USD | $10.32B 124.9M USD | 32.01 | $9.22 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $293.5 3.55 USD |
+2.84
|
$10.26B 124.18M USD | $54.91K 664.33 USD | $284.05 3.44 USD | $299.65 3.63 USD | $10.26B 124.18M USD | 31.83 | $9.22 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,022.8 12.37 USD |
+1.99
|
$10.23B 123.79M USD | $4.17K 50.46 USD | $1,022.8 12.37 USD | $1,022.85 12.37 USD | $10.23B 123.79M USD | 40.15 | $25.47 0.31 USD | |
| Kirloskar Electric Company Limited KECL.BO | $142.55 1.72 USD |
+0.56
|
$9.47B 114.54M USD | $16.62K 201.03 USD | $141.65 1.71 USD | $144.75 1.75 USD | $9.47B 114.54M USD | 250.08 | $0.57 0.006 USD | |
| Kirloskar Electric Company Limited KECL.NS | $142.45 1.72 USD |
+0.54
|
$9.47B 114.52M USD | $159.75K 1.93K USD | $141.65 1.71 USD | $144.89 1.75 USD | $9.47B 114.52M USD | 249.91 | $0.57 0.006 USD | |
| International Conveyors Limited INTLCONV.BO | $93.62 1.13 USD |
+0.35
|
$5.93B 71.79M USD | $30.21K 365.5 USD | $93 1.13 USD | $95.81 1.16 USD | $5.93B 71.79M USD | 6.46 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.NS | $93.55 1.13 USD |
+0.15
|
$5.93B 71.73M USD | $334.42K 4.05K USD | $92.66 1.12 USD | $95.99 1.16 USD | $5.93B 71.73M USD | 6.46 | $14.47 0.18 USD | |
| Hercules Hoists Limited HERCULES.BO | $185 2.24 USD |
-0.54
|
$5.92B 71.62M USD | $1.5K 18.1 USD | $182.5 2.21 USD | $190 2.3 USD | $5.92B 71.62M USD | 105.71 | $1.75 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $184.5 2.23 USD |
-0.56
|
$5.92B 71.61M USD | $11.03K 133.47 USD | $184 2.23 USD | $188.75 2.28 USD | $5.92B 71.61M USD | 106.03 | $1.74 0.02 USD | |
| Mazda Limited MAZDA.NS | $246 2.98 USD |
-0.43
|
$4.93B 59.6M USD | $9.07K 109.7 USD | $244.05 2.95 USD | $248 3 USD | $4.93B 59.6M USD | 19.83 | $12.4 0.15 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $367.75 4.45 USD |
+1.27
|
$4.34B 52.5M USD | $15.43K 186.62 USD | $361.8 4.38 USD | $370.9 4.49 USD | $4.34B 52.5M USD | 183.87 | $2 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $367.5 4.45 USD |
+1.62
|
$4.34B 52.46M USD | $226 2.73 USD | $364.8 4.41 USD | $370.8 4.49 USD | $4.34B 52.46M USD | 184.67 | $1.99 0.02 USD | |
| TRF Limited TRF.NS | $384.95 4.66 USD |
-0.19
|
$4.24B 51.32M USD | $15.52K 187.75 USD | $380.35 4.6 USD | $391.95 4.74 USD | $4.24B 51.32M USD | 16.41 | $23.45 0.28 USD | |
| TRF Limited TRF.BO | $384.7 4.65 USD |
-0.39
|
$4.23B 51.22M USD | $1.3K 15.78 USD | $380.05 4.6 USD | $392.35 4.75 USD | $4.23B 51.22M USD | 16.41 | $23.44 0.28 USD | |
| Aaron Industries Limited AARON.NS | $363.5 4.4 USD |
-2.96
|
$3.81B 46.06M USD | $14.8K 178.99 USD | $360.25 4.36 USD | $377.2 4.56 USD | $3.81B 46.06M USD | 46.18 | $7.87 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}