국가: 인도 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (110)
- {{country.name}}
- 모든 나라들
- 미국 (208)
- 아르헨티나 (1)
- 호주 (7)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (20)
- 캐나다 (11)
- 칠레 (1)
- 중국 (338)
- 덴마크 (7)
- 핀란드 (10)
- 프랑스 (14)
- 독일 (249)
- 그리스 (2)
- 홍콩 (27)
- 인도 (110)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (178)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (23)
- 스위스 (20)
- 대만 (78)
- 태국 (14)
- 칠면조 (5)
- 영국 (43)
특수 산업 기계 (110)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (42)
- 엔지니어링 및 건설 (127)
- 인프라 운영 (19)
- 건축 제품 및 장비 (53)
- 농기계 및 중장비 (22)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (110)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (58)
- 공항 및 항공 서비스 (2)
- 항공사 (4)
- 철도 (4)
- 해상 운송 (13)
- 트럭 운송 (5)
- 통합 화물 및 물류 (27)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,408.20 53.33 USD |
+2.25
|
₹1.22T 14.78B USD | ₹393.58K 4.76K USD | ₹4,311.50 52.16 USD | ₹4,420.00 53.47 USD | ₹1.22T 14.78B USD | 52.70 | ₹83.64 1.01 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹289.70 3.5 USD |
+2.4
|
₹1.01T 12.2B USD | ₹11.13M 134.68K USD | ₹282.15 3.41 USD | ₹290.25 3.51 USD | ₹1.01T 12.2B USD | 179.93 | ₹1.61 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹289.70 3.5 USD |
+2.42
|
₹1.01T 12.2B USD | ₹1.03M 12.47K USD | ₹282.05 3.41 USD | ₹290.15 3.51 USD | ₹1.01T 12.2B USD | 179.93 | ₹1.61 0.02 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹55.60 0.67 USD |
+2.6
|
₹762.38B 9.22B USD | ₹5.35M 64.69K USD | ₹54.13 0.65 USD | ₹55.71 0.67 USD | ₹762.38B 9.22B USD | 24.06 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹55.58 0.67 USD |
+2.57
|
₹762.11B 9.22B USD | ₹43.85M 530.46K USD | ₹54.14 0.66 USD | ₹55.69 0.67 USD | ₹762.11B 9.22B USD | 24.06 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹136.75 1.65 USD |
+1.52
|
₹236.34B 2.86B USD | ₹6.77M 81.92K USD | ₹135.06 1.63 USD | ₹138.67 1.68 USD | ₹236.34B 2.86B USD | 36.76 | ₹3.72 0.05 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹541.85 6.56 USD |
+0.55
|
₹172.25B 2.08B USD | ₹213.59K 2.58K USD | ₹537.65 6.5 USD | ₹544.95 6.59 USD | ₹172.25B 2.08B USD | 50.03 | ₹10.83 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,147.85 13.89 USD |
-0.83
|
₹166.82B 2.02B USD | ₹114.69K 1.39K USD | ₹1,142.15 13.82 USD | ₹1,167.10 14.12 USD | ₹166.82B 2.02B USD | 33.28 | ₹34.49 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹498.65 6.03 USD |
+3.78
|
₹157.42B 1.9B USD | ₹3.67M 44.4K USD | ₹483.05 5.84 USD | ₹510.00 6.17 USD | ₹157.42B 1.9B USD | 40.54 | ₹12.30 0.15 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹795.65 9.63 USD |
+4.6
|
₹124.29B 1.5B USD | ₹1.39M 16.83K USD | ₹760.70 9.2 USD | ₹799.00 9.67 USD | ₹124.29B 1.5B USD | 59.77 | ₹13.31 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹503.15 6.09 USD |
+1.08
|
₹112.92B 1.37B USD | ₹221.96K 2.69K USD | ₹498.60 6.03 USD | ₹507.40 6.14 USD | ₹112.92B 1.37B USD | 21.82 | ₹23.05 0.28 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,468.00 29.86 USD |
-2.8
|
₹75.91B 918.44M USD | ₹284.57K 3.44K USD | ₹2,460.00 29.76 USD | ₹2,548.40 30.83 USD | ₹75.91B 918.44M USD | 170.55 | ₹14.47 0.18 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹128.70 1.56 USD |
+0.69
|
₹52.36B 633.51M USD | ₹516.44K 6.25K USD | ₹127.50 1.54 USD | ₹129.40 1.57 USD | ₹52.36B 633.51M USD | 24.56 | ₹5.24 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹202.06 2.44 USD |
+0.2
|
₹47.05B 569.21M USD | ₹1.06M 12.84K USD | ₹201.50 2.44 USD | ₹204.80 2.48 USD | ₹47.05B 569.21M USD | 45.30 | ₹4.46 0.05 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹464.25 5.62 USD |
+2.24
|
₹32.24B 390.1M USD | ₹112.02K 1.36K USD | ₹454.00 5.49 USD | ₹469.30 5.68 USD | ₹32.24B 390.1M USD | 43.87 | ₹10.58 0.13 USD | ||
| Pennar Industries Limited PENIND.NS | ₹229.40 2.78 USD |
+2.75
|
₹31.06B 375.72M USD | ₹1.28M 15.45K USD | ₹221.95 2.69 USD | ₹233.50 2.82 USD | ₹31.06B 375.72M USD | 23.79 | ₹9.64 0.12 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹122.37 1.48 USD |
+0.6
|
₹13.75B 166.37M USD | ₹234.01K 2.83K USD | ₹120.50 1.46 USD | ₹123.95 1.5 USD | ₹13.75B 166.37M USD | 14.19 | ₹8.62 0.1 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.25 0.14 USD |
+0.99
|
₹13.43B 162.44M USD | ₹331.36K 4.01K USD | ₹11.16 0.14 USD | ₹11.43 0.14 USD | ₹13.43B 162.44M USD | 26.16 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.25 0.14 USD |
+0.9
|
₹13.43B 162.44M USD | ₹4.20M 50.77K USD | ₹11.18 0.14 USD | ₹11.49 0.14 USD | ₹13.43B 162.44M USD | 26.16 | ₹0.43 0.005 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹4.38 0.05 USD |
-0.9
|
₹1.42B 17.22M USD | ₹995.83K 12.05K USD | ₹4.35 0.05 USD | ₹4.99 0.06 USD | ₹1.42B 17.22M USD | 10.94 | ₹0.40 0.004 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,408.25 53.33 USD |
+2.3
|
₹1.22T 14.78B USD | ₹5.02K 60.73 USD | ₹4,315.50 52.21 USD | ₹4,419.95 53.47 USD | ₹1.22T 14.78B USD | 52.73 | ₹83.60 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,319.55 40.16 USD |
+4.35
|
₹1.18T 14.3B USD | ₹42.90K 519.03 USD | ₹3,189.10 38.58 USD | ₹3,333.75 40.33 USD | ₹1.18T 14.3B USD | 70.03 | ₹47.40 0.57 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,318.80 40.15 USD |
+4.33
|
₹1.18T 14.3B USD | ₹1.15M 13.91K USD | ₹3,184.80 38.53 USD | ₹3,332.60 40.32 USD | ₹1.18T 14.3B USD | 70.01 | ₹47.40 0.57 USD | ||
| ABB India Limited ABB.NS | ₹5,197.50 62.88 USD |
+2.5
|
₹1.10T 13.33B USD | ₹157.66K 1.91K USD | ₹5,058.00 61.19 USD | ₹5,206.50 62.99 USD | ₹1.10T 13.33B USD | 62.49 | ₹83.16 1.01 USD | ||
| ABB India Limited ABB.BO | ₹5,198.15 62.89 USD |
+2.73
|
₹1.10T 13.33B USD | ₹6.57K 79.52 USD | ₹5,050.80 61.11 USD | ₹5,204.20 62.96 USD | ₹1.10T 13.33B USD | 62.26 | ₹83.49 1.01 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,386.55 16.77 USD |
+2.17
|
₹458.79B 5.55B USD | ₹12.93K 156.47 USD | ₹1,356.00 16.41 USD | ₹1,392.40 16.85 USD | ₹458.79B 5.55B USD | 83.72 | ₹16.56 0.2 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,775.90 21.49 USD |
+1.67
|
₹365.11B 4.42B USD | ₹299.32K 3.62K USD | ₹1,750.00 21.17 USD | ₹1,780.00 21.54 USD | ₹365.11B 4.42B USD | 66.88 | ₹26.55 0.32 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,774.50 21.47 USD |
+1.72
|
₹365.09B 4.42B USD | ₹103.76K 1.26K USD | ₹1,747.25 21.14 USD | ₹1,779.55 21.53 USD | ₹365.09B 4.42B USD | 66.91 | ₹26.52 0.32 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,764.15 45.54 USD |
-1.63
|
₹351.27B 4.25B USD | ₹3.56K 43.09 USD | ₹3,749.15 45.36 USD | ₹3,863.00 46.74 USD | ₹351.27B 4.25B USD | 31.12 | ₹120.92 1.46 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,763.10 45.53 USD |
-1.63
|
₹351.17B 4.25B USD | ₹59.67K 721.85 USD | ₹3,732.50 45.16 USD | ₹3,869.00 46.81 USD | ₹351.17B 4.25B USD | 31.12 | ₹120.89 1.46 USD | ||
| Thermax Limited THERMAX.BO | ₹2,932.90 35.48 USD |
+1.8
|
₹330.73B 4B USD | ₹6.97K 84.26 USD | ₹2,880.00 34.84 USD | ₹2,950.05 35.69 USD | ₹330.73B 4B USD | 55.63 | ₹52.72 0.64 USD | ||
| Thermax Limited THERMAX.NS | ₹2,933.00 35.48 USD |
+1.74
|
₹330.40B 4B USD | ₹88.40K 1.07K USD | ₹2,876.00 34.79 USD | ₹2,952.70 35.72 USD | ₹330.40B 4B USD | 55.59 | ₹52.76 0.64 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹136.80 1.66 USD |
+1.63
|
₹236.42B 2.86B USD | ₹160.95K 1.95K USD | ₹134.90 1.63 USD | ₹138.70 1.68 USD | ₹236.42B 2.86B USD | 36.87 | ₹3.71 0.04 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹734.15 8.88 USD |
+2.75
|
₹175.54B 2.12B USD | ₹15.41K 186.48 USD | ₹701.90 8.49 USD | ₹738.00 8.93 USD | ₹175.54B 2.12B USD | 68.03 | ₹10.79 0.13 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹733.20 8.87 USD |
+2.68
|
₹175.31B 2.12B USD | ₹173.81K 2.1K USD | ₹714.00 8.64 USD | ₹739.05 8.94 USD | ₹175.31B 2.12B USD | 68.01 | ₹10.78 0.13 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹542.20 6.56 USD |
+0.77
|
₹172.36B 2.09B USD | ₹12.83K 155.21 USD | ₹538.00 6.51 USD | ₹544.90 6.59 USD | ₹172.36B 2.09B USD | 50.15 | ₹10.81 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,148.20 13.89 USD |
-0.61
|
₹166.91B 2.02B USD | ₹5.33K 64.44 USD | ₹1,141.65 13.81 USD | ₹1,167.00 14.12 USD | ₹166.91B 2.02B USD | 33.24 | ₹34.54 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹498.75 6.03 USD |
+3.98
|
₹157.46B 1.9B USD | ₹101.27K 1.23K USD | ₹482.85 5.84 USD | ₹510.40 6.17 USD | ₹157.46B 1.9B USD | 40.45 | ₹12.33 0.15 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,709.45 20.68 USD |
+1.79
|
₹135.75B 1.64B USD | ₹936.00 11.32 USD | ₹1,684.50 20.38 USD | ₹1,749.75 21.17 USD | ₹135.75B 1.64B USD | 34.61 | ₹49.38 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,707.50 20.66 USD |
+1.59
|
₹135.74B 1.64B USD | ₹30.64K 370.69 USD | ₹1,674.20 20.26 USD | ₹1,725.00 20.87 USD | ₹135.74B 1.64B USD | 34.55 | ₹49.41 0.6 USD | ||
| KSB Limited KSB.NS | ₹740.15 8.95 USD |
-1.08
|
₹128.82B 1.56B USD | ₹74.97K 906.96 USD | ₹730.55 8.84 USD | ₹748.25 9.05 USD | ₹128.82B 1.56B USD | 48.98 | ₹15.11 0.18 USD | ||
| KSB Limited KSB.BO | ₹739.60 8.95 USD |
-1.23
|
₹128.72B 1.56B USD | ₹2.53K 30.58 USD | ₹730.15 8.83 USD | ₹745.50 9.02 USD | ₹128.72B 1.56B USD | 48.88 | ₹15.13 0.18 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,929.40 23.34 USD |
+2.22
|
₹128.37B 1.55B USD | ₹3.46K 41.88 USD | ₹1,880.20 22.75 USD | ₹1,935.00 23.41 USD | ₹128.37B 1.55B USD | 54.37 | ₹35.48 0.43 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,928.10 23.33 USD |
+2.33
|
₹128.33B 1.55B USD | ₹107.60K 1.3K USD | ₹1,880.00 22.74 USD | ₹1,935.00 23.41 USD | ₹128.33B 1.55B USD | 54.14 | ₹35.61 0.43 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹795.40 9.62 USD |
+4.75
|
₹124.25B 1.5B USD | ₹36.16K 437.5 USD | ₹760.90 9.21 USD | ₹799.05 9.67 USD | ₹124.25B 1.5B USD | 59.53 | ₹13.36 0.16 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,815.50 46.16 USD |
-0.89
|
₹120.45B 1.46B USD | ₹12.05K 145.8 USD | ₹3,789.50 45.85 USD | ₹3,858.00 46.68 USD | ₹120.45B 1.46B USD | 45.46 | ₹83.93 1.02 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,813.45 46.14 USD |
-0.99
|
₹120.38B 1.46B USD | ₹151.91K 1.84K USD | ₹3,790.00 45.85 USD | ₹3,850.00 46.58 USD | ₹120.38B 1.46B USD | 45.41 | ₹83.97 1.02 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹503.55 6.09 USD |
+1.11
|
₹113.00B 1.37B USD | ₹13.58K 164.33 USD | ₹498.60 6.03 USD | ₹508.55 6.15 USD | ₹113.00B 1.37B USD | 21.83 | ₹23.06 0.28 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹477.25 5.77 USD |
-0.64
|
₹96.87B 1.17B USD | ₹30.87K 373.45 USD | ₹474.60 5.74 USD | ₹485.35 5.87 USD | ₹96.87B 1.17B USD | 39.73 | ₹12.01 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹473.70 5.73 USD |
-1.37
|
₹96.14B 1.16B USD | ₹2.27K 27.41 USD | ₹471.45 5.7 USD | ₹485.05 5.87 USD | ₹96.14B 1.16B USD | 39.44 | ₹12.01 0.15 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹690.45 8.35 USD |
+1.06
|
₹85.20B 1.03B USD | ₹17.16K 207.56 USD | ₹684.80 8.28 USD | ₹696.75 8.43 USD | ₹85.20B 1.03B USD | 20.79 | ₹33.20 0.4 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹690.30 8.35 USD |
+1.01
|
₹85.18B 1.03B USD | ₹215.62K 2.61K USD | ₹684.00 8.28 USD | ₹695.90 8.42 USD | ₹85.18B 1.03B USD | 20.78 | ₹33.21 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,468.05 29.86 USD |
-2.82
|
₹75.92B 918.46M USD | ₹22.10K 267.32 USD | ₹2,460.30 29.77 USD | ₹2,560.00 30.97 USD | ₹75.92B 918.46M USD | 170.44 | ₹14.48 0.18 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,091.00 13.2 USD |
+2.49
|
₹70.82B 856.83M USD | ₹1.31K 15.84 USD | ₹1,071.30 12.96 USD | ₹1,095.00 13.25 USD | ₹70.82B 856.83M USD | 38.10 | ₹28.63 0.35 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹827.80 10.02 USD |
+2.12
|
₹60.89B 736.65M USD | ₹11.73K 141.94 USD | ₹814.20 9.85 USD | ₹833.00 10.08 USD | ₹60.89B 736.65M USD | 19.71 | ₹41.99 0.51 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹827.80 10.02 USD |
+2.17
|
₹60.87B 736.4M USD | ₹1.04K 12.63 USD | ₹810.20 9.8 USD | ₹834.70 10.1 USD | ₹60.87B 736.4M USD | 19.72 | ₹41.97 0.51 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹128.65 1.56 USD |
+0.63
|
₹52.34B 633.26M USD | ₹68.73K 831.52 USD | ₹127.60 1.54 USD | ₹129.45 1.57 USD | ₹52.34B 633.26M USD | 24.55 | ₹5.24 0.06 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,157.00 14 USD |
-0.3
|
₹52.03B 629.48M USD | ₹52.61K 636.52 USD | ₹1,147.10 13.88 USD | ₹1,167.60 14.13 USD | ₹52.03B 629.48M USD | 77.28 | ₹14.97 0.18 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹202.10 2.45 USD |
+0.22
|
₹47.06B 569.32M USD | ₹54.64K 661.09 USD | ₹201.65 2.44 USD | ₹204.65 2.48 USD | ₹47.06B 569.32M USD | 45.31 | ₹4.46 0.05 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,308.90 27.93 USD |
+1.62
|
₹46.24B 559.42M USD | ₹10.78K 130.38 USD | ₹2,269.10 27.45 USD | ₹2,326.90 28.15 USD | ₹46.24B 559.42M USD | 38.63 | ₹59.76 0.72 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,306.45 27.9 USD |
+1.67
|
₹46.19B 558.82M USD | ₹538.00 6.51 USD | ₹2,271.05 27.48 USD | ₹2,310.00 27.95 USD | ₹46.19B 558.82M USD | 38.65 | ₹59.67 0.72 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹471.90 5.71 USD |
+0.39
|
₹36.20B 437.99M USD | ₹2.41K 29.11 USD | ₹470.00 5.69 USD | ₹471.90 5.71 USD | ₹36.20B 437.99M USD | 38.90 | ₹12.13 0.15 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.25 5.69 USD |
+0.03
|
₹36.18B 437.72M USD | ₹13.10K 158.46 USD | ₹470.00 5.69 USD | ₹470.00 5.69 USD | ₹36.18B 437.72M USD | 38.76 | ₹12.13 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹466.65 5.65 USD |
+2.79
|
₹32.41B 392.12M USD | ₹4.31K 52.19 USD | ₹454.60 5.5 USD | ₹468.50 5.67 USD | ₹32.41B 392.12M USD | 44.10 | ₹10.58 0.13 USD | ||
| Pennar Industries Limited PENIND.BO | ₹229.65 2.78 USD |
+2.94
|
₹30.99B 374.93M USD | ₹40.76K 493.08 USD | ₹221.25 2.68 USD | ₹233.45 2.82 USD | ₹30.99B 374.93M USD | 23.77 | ₹9.66 0.12 USD | ||
| Jash Engineering Limited JASH.NS | ₹468.55 5.67 USD |
+1.07
|
₹29.47B 356.59M USD | ₹76.29K 922.93 USD | ₹458.20 5.54 USD | ₹472.90 5.72 USD | ₹29.47B 356.59M USD | 38.12 | ₹12.29 0.15 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,429.95 29.4 USD |
-0.24
|
₹24.65B 298.19M USD | ₹293.00 3.54 USD | ₹2,402.00 29.06 USD | ₹2,443.50 29.56 USD | ₹24.65B 298.19M USD | 32.49 | ₹74.78 0.9 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,424.50 29.33 USD |
-0.54
|
₹24.59B 297.52M USD | ₹5.75K 69.53 USD | ₹2,397.00 29 USD | ₹2,445.90 29.59 USD | ₹24.59B 297.52M USD | 32.39 | ₹74.84 0.91 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹278.00 3.36 USD |
+0.36
|
₹24.21B 292.89M USD | ₹1.49K 17.98 USD | ₹272.40 3.3 USD | ₹281.10 3.4 USD | ₹24.21B 292.89M USD | 42.50 | ₹6.54 0.08 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹277.00 3.35 USD |
+0.58
|
₹24.12B 291.84M USD | ₹51.77K 626.31 USD | ₹271.15 3.28 USD | ₹281.30 3.4 USD | ₹24.12B 291.84M USD | 42.29 | ₹6.55 0.08 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,467.10 17.75 USD |
+1.14
|
₹19.99B 241.84M USD | ₹281.00 3.4 USD | ₹1,450.30 17.55 USD | ₹1,469.00 17.77 USD | ₹19.99B 241.84M USD | 20.76 | ₹70.64 0.85 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹122.55 1.48 USD |
+0.82
|
₹13.75B 166.36M USD | ₹13.41K 162.27 USD | ₹120.65 1.46 USD | ₹123.45 1.49 USD | ₹13.75B 166.36M USD | 14.21 | ₹8.62 0.1 USD | ||
| Yuken India Limited YUKEN.NS | ₹935.00 11.31 USD |
+6.5
|
₹12.73B 154.03M USD | ₹6.30K 76.23 USD | ₹872.00 10.55 USD | ₹940.05 11.37 USD | ₹12.73B 154.03M USD | 56.94 | ₹16.42 0.2 USD | ||
| Yuken India Limited YUKEN.BO | ₹934.00 11.3 USD |
+7.13
|
₹12.69B 153.5M USD | ₹496.00 6 USD | ₹872.05 10.55 USD | ₹935.00 11.31 USD | ₹12.69B 153.5M USD | 56.67 | ₹16.48 0.2 USD | ||
| Roto Pumps Limited ROTO.BO | ₹61.63 0.75 USD |
+3.86
|
₹11.61B 140.51M USD | ₹51.88K 627.67 USD | ₹59.32 0.72 USD | ₹62.00 0.75 USD | ₹11.61B 140.51M USD | 40.81 | ₹1.51 0.02 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹691.00 8.36 USD |
+2.71
|
₹10.90B 131.92M USD | ₹9.42K 113.92 USD | ₹673.35 8.15 USD | ₹693.90 8.4 USD | ₹10.90B 131.92M USD | 71.82 | ₹9.62 0.12 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹944.55 11.43 USD |
-1
|
₹9.45B 114.32M USD | ₹5.62K 67.97 USD | ₹940.00 11.37 USD | ₹970.00 11.74 USD | ₹9.45B 114.32M USD | 34.85 | ₹27.10 0.33 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹237.66 2.88 USD |
+0.2
|
₹8.34B 100.87M USD | ₹31.99K 387.06 USD | ₹234.91 2.84 USD | ₹243.68 2.95 USD | ₹8.34B 100.87M USD | 78.17 | ₹3.04 0.04 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹238.15 2.88 USD |
+0.19
|
₹8.33B 100.76M USD | ₹1.62K 19.54 USD | ₹235.55 2.85 USD | ₹243.00 2.94 USD | ₹8.33B 100.76M USD | 78.85 | ₹3.02 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹106.49 1.29 USD |
+1.81
|
₹7.11B 85.99M USD | ₹133.85K 1.62K USD | ₹104.11 1.26 USD | ₹107.50 1.3 USD | ₹7.11B 85.99M USD | 99.52 | ₹1.07 0.01 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹106.65 1.29 USD |
+1.96
|
₹7.08B 85.69M USD | ₹11.25K 136.12 USD | ₹105.25 1.27 USD | ₹108.00 1.31 USD | ₹7.08B 85.69M USD | 99.67 | ₹1.07 0.01 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹450.30 5.45 USD |
+0.3
|
₹5.94B 71.84M USD | ₹2.73K 32.98 USD | ₹440.10 5.32 USD | ₹455.40 5.51 USD | ₹5.94B 71.84M USD | 0 | -₹2.51 -0.03 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹454.85 5.5 USD |
+0.19
|
₹5.90B 71.37M USD | ₹8.00 0.1 USD | ₹442.00 5.35 USD | ₹457.95 5.54 USD | ₹5.90B 71.37M USD | 0 | -₹2.54 -0.03 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹88.02 1.06 USD |
+0.51
|
₹5.59B 67.66M USD | ₹81.98K 991.83 USD | ₹87.41 1.06 USD | ₹89.31 1.08 USD | ₹5.59B 67.66M USD | 8.23 | ₹10.69 0.13 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹87.93 1.06 USD |
-0.39
|
₹5.57B 67.42M USD | ₹3.17K 38.34 USD | ₹87.41 1.06 USD | ₹88.44 1.07 USD | ₹5.57B 67.42M USD | 8.22 | ₹10.69 0.13 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹172.72 2.09 USD |
+2.35
|
₹5.55B 67.09M USD | ₹20.03K 242.27 USD | ₹169.00 2.04 USD | ₹174.95 2.12 USD | ₹5.55B 67.09M USD | 70.21 | ₹2.46 0.03 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹173.20 2.1 USD |
+2.09
|
₹5.54B 67.05M USD | ₹2.48K 30.04 USD | ₹170.60 2.06 USD | ₹179.00 2.17 USD | ₹5.54B 67.05M USD | 69.83 | ₹2.48 0.03 USD | ||
| Mazda Limited MAZDA.NS | ₹239.80 2.9 USD |
+2.63
|
₹4.81B 58.14M USD | ₹25.15K 304.21 USD | ₹233.40 2.82 USD | ₹241.95 2.93 USD | ₹4.81B 58.14M USD | 18.86 | ₹12.71 0.15 USD | ||
| Aaron Industries Limited AARON.NS | ₹184.07 2.23 USD |
-1.38
|
₹3.86B 46.65M USD | ₹24.76K 299.6 USD | ₹182.64 2.21 USD | ₹189.99 2.3 USD | ₹3.86B 46.65M USD | 55.11 | ₹3.34 0.04 USD | ||
| TRF Limited TRF.BO | ₹312.00 3.77 USD |
+1.91
|
₹3.43B 41.54M USD | ₹357.00 4.32 USD | ₹310.00 3.75 USD | ₹315.20 3.81 USD | ₹3.43B 41.54M USD | 29.88 | ₹10.44 0.13 USD | ||
| TRF Limited TRF.NS | ₹311.30 3.77 USD |
+1.6
|
₹3.43B 41.44M USD | ₹4.98K 60.23 USD | ₹306.40 3.71 USD | ₹316.75 3.83 USD | ₹3.43B 41.44M USD | 29.78 | ₹10.45 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹161.21 1.95 USD |
+2.23
|
₹3.23B 39.09M USD | ₹37.34K 451.79 USD | ₹158.48 1.92 USD | ₹161.74 1.96 USD | ₹3.23B 39.09M USD | 0 | -₹1.62 -0.01 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹160.75 1.94 USD |
+1.77
|
₹3.21B 38.89M USD | ₹3.28K 39.73 USD | ₹156.20 1.89 USD | ₹161.90 1.96 USD | ₹3.21B 38.89M USD | 0 | -₹1.63 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.91 0.18 USD |
+0.81
|
₹2.48B 30.04M USD | ₹117.86K 1.43K USD | ₹14.69 0.18 USD | ₹15.15 0.18 USD | ₹2.48B 30.04M USD | 17.96 | ₹0.83 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.89 0.18 USD |
+0.2
|
₹2.48B 30M USD | ₹4.76K 57.64 USD | ₹14.83 0.18 USD | ₹15.03 0.18 USD | ₹2.48B 30M USD | 17.93 | ₹0.83 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹132.24 1.6 USD |
+4.34
|
₹1.57B 18.98M USD | ₹8.46K 102.39 USD | ₹128.33 1.55 USD | ₹133.70 1.62 USD | ₹1.57B 18.98M USD | 35.17 | ₹3.76 0.05 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹4.39 0.05 USD |
-0.45
|
₹1.43B 17.26M USD | ₹43.73K 529.06 USD | ₹4.38 0.05 USD | ₹4.94 0.06 USD | ₹1.43B 17.26M USD | 10.97 | ₹0.40 0.004 USD | ||
| Atam Valves Limited ATAM.BO | ₹84.15 1.02 USD |
+1.32
|
₹964.61M 11.67M USD | ₹268.00 3.24 USD | ₹83.60 1.01 USD | ₹84.80 1.03 USD | ₹964.61M 11.67M USD | 16.46 | ₹5.11 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}