국가: 인도 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (140)
- {{country.name}}
- 모든 나라들
- 미국 (206)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (256)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (177)
- 말레이시아 (17)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (22)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
특수 산업 기계 (140)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,706.50 69.04 USD |
-0.83
|
₹1.58T 19.14B USD | ₹139.49K 1.69K USD | ₹5,700.50 68.97 USD | ₹5,813.50 70.33 USD | ₹1.58T 19.14B USD | 67.00 | ₹85.16 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,966.00 84.28 USD |
+0.63
|
₹1.48T 17.86B USD | ₹243.65K 2.95K USD | ₹6,939.00 83.95 USD | ₹7,079.50 85.65 USD | ₹1.48T 17.86B USD | 94.93 | ₹73.38 0.89 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹384.30 4.65 USD |
+0.37
|
₹1.34T 16.19B USD | ₹199.84K 2.42K USD | ₹382.00 4.62 USD | ₹387.45 4.69 USD | ₹1.34T 16.19B USD | 83.72 | ₹4.59 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹383.90 4.64 USD |
+0.27
|
₹1.34T 16.17B USD | ₹3.60M 43.58K USD | ₹381.75 4.62 USD | ₹387.65 4.69 USD | ₹1.34T 16.17B USD | 83.63 | ₹4.59 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,620.00 43.8 USD |
+0.51
|
₹1.29T 15.6B USD | ₹230.03K 2.78K USD | ₹3,604.40 43.61 USD | ₹3,669.00 44.39 USD | ₹1.29T 15.6B USD | 76.14 | ₹47.54 0.58 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹58.17 0.7 USD |
+4.68
|
₹799.14B 9.67B USD | ₹17.38M 210.32K USD | ₹55.34 0.67 USD | ₹59.25 0.72 USD | ₹799.14B 9.67B USD | 25.18 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹58.11 0.7 USD |
+4.57
|
₹798.32B 9.66B USD | ₹245.75M 2.97M USD | ₹53.90 0.65 USD | ₹59.24 0.72 USD | ₹798.32B 9.66B USD | 25.15 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,930.00 23.35 USD |
-0.2
|
₹280.58B 3.39B USD | ₹123.49K 1.49K USD | ₹1,921.00 23.24 USD | ₹1,964.80 23.77 USD | ₹280.58B 3.39B USD | 49.41 | ₹39.06 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,713.50 93.32 USD |
+5.03
|
₹237.26B 2.87B USD | ₹2.09M 25.29K USD | ₹7,285.50 88.14 USD | ₹7,775.00 94.06 USD | ₹237.26B 2.87B USD | 250.51 | ₹30.79 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹661.50 8 USD |
-0.25
|
₹210.29B 2.54B USD | ₹238.45K 2.88K USD | ₹660.50 7.99 USD | ₹675.70 8.17 USD | ₹210.29B 2.54B USD | 60.08 | ₹11.01 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹607.45 7.35 USD |
-0.22
|
₹191.49B 2.32B USD | ₹130.67K 1.58K USD | ₹606.20 7.33 USD | ₹618.00 7.48 USD | ₹191.49B 2.32B USD | 44.53 | ₹13.64 0.17 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,169.80 14.15 USD |
-2.24
|
₹182.76B 2.21B USD | ₹454.61K 5.5K USD | ₹1,165.30 14.1 USD | ₹1,207.60 14.61 USD | ₹182.76B 2.21B USD | 76.35 | ₹15.32 0.19 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹91.00 1.1 USD |
+1.27
|
₹157.27B 1.9B USD | ₹1.09M 13.24K USD | ₹90.02 1.09 USD | ₹93.28 1.13 USD | ₹157.27B 1.9B USD | 34.33 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.93 1.1 USD |
+1.18
|
₹157.15B 1.9B USD | ₹19.54M 236.39K USD | ₹90.01 1.09 USD | ₹93.30 1.13 USD | ₹157.15B 1.9B USD | 34.31 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹556.60 6.73 USD |
-0.67
|
₹124.90B 1.51B USD | ₹1.05M 12.73K USD | ₹552.35 6.68 USD | ₹576.00 6.97 USD | ₹124.90B 1.51B USD | 36.64 | ₹15.19 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹546.85 6.62 USD |
+0.1
|
₹67.48B 816.4M USD | ₹282.69K 3.42K USD | ₹544.50 6.59 USD | ₹553.95 6.7 USD | ₹67.48B 816.4M USD | 26.04 | ₹21.00 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹191.25 2.31 USD |
-0.1
|
₹44.55B 539M USD | ₹442.95K 5.36K USD | ₹191.00 2.31 USD | ₹194.40 2.35 USD | ₹44.55B 539M USD | 41.94 | ₹4.56 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹589.00 7.13 USD |
-0.49
|
₹39.20B 474.24M USD | ₹324.88K 3.93K USD | ₹588.00 7.11 USD | ₹606.85 7.34 USD | ₹39.20B 474.24M USD | 115.71 | ₹5.09 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹161.24 1.95 USD |
+1.22
|
₹21.76B 263.24M USD | ₹411.61K 4.98K USD | ₹156.78 1.9 USD | ₹164.00 1.98 USD | ₹21.76B 263.24M USD | 15.66 | ₹10.29 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.12 0.15 USD |
-0.9
|
₹14.47B 175.03M USD | ₹3.28M 39.69K USD | ₹12.02 0.15 USD | ₹12.44 0.15 USD | ₹14.47B 175.03M USD | 25.78 | ₹0.47 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.10 0.15 USD |
-0.98
|
₹14.44B 174.74M USD | ₹245.47K 2.97K USD | ₹12.10 0.15 USD | ₹12.41 0.15 USD | ₹14.44B 174.74M USD | 26.88 | ₹0.45 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,713.60 69.13 USD |
-0.66
|
₹1.58T 19.16B USD | ₹7.16K 86.56 USD | ₹5,701.00 68.97 USD | ₹5,811.00 70.3 USD | ₹1.58T 19.16B USD | 70.46 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,965.05 84.27 USD |
+0.57
|
₹1.48T 17.86B USD | ₹9.21K 111.39 USD | ₹6,936.25 83.92 USD | ₹7,079.05 85.64 USD | ₹1.48T 17.86B USD | 83.53 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,627.55 43.89 USD |
+0.65
|
₹1.29T 15.63B USD | ₹10.01K 121.14 USD | ₹3,597.60 43.52 USD | ₹3,669.00 44.39 USD | ₹1.29T 15.63B USD | 76.57 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,493.90 54.37 USD |
+0.55
|
₹419.37B 5.07B USD | ₹19.29K 233.35 USD | ₹4,471.00 54.09 USD | ₹4,531.00 54.82 USD | ₹419.37B 5.07B USD | 32.96 | ₹136.31 1.65 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,492.50 54.35 USD |
+0.61
|
₹419.24B 5.07B USD | ₹1.02K 12.39 USD | ₹4,477.05 54.16 USD | ₹4,537.40 54.89 USD | ₹419.24B 5.07B USD | 36.04 | ₹124.62 1.51 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,927.65 23.32 USD |
-0.25
|
₹280.24B 3.39B USD | ₹12.67K 153.27 USD | ₹1,921.55 23.25 USD | ₹1,957.05 23.68 USD | ₹280.24B 3.39B USD | 49.37 | ₹39.04 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,697.00 93.12 USD |
+4.63
|
₹236.76B 2.86B USD | ₹348.72K 4.22K USD | ₹7,286.15 88.15 USD | ₹7,775.00 94.06 USD | ₹236.76B 2.86B USD | 249.98 | ₹30.79 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹661.50 8 USD |
-0.27
|
₹210.29B 2.54B USD | ₹22.61K 273.54 USD | ₹660.65 7.99 USD | ₹675.65 8.17 USD | ₹210.29B 2.54B USD | 60.08 | ₹11.01 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹607.60 7.35 USD |
-0.13
|
₹191.54B 2.32B USD | ₹11.11K 134.4 USD | ₹607.05 7.34 USD | ₹617.90 7.48 USD | ₹191.54B 2.32B USD | 44.57 | ₹13.63 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,170.70 14.16 USD |
-2.12
|
₹182.90B 2.21B USD | ₹19.34K 233.95 USD | ₹1,166.40 14.11 USD | ₹1,206.90 14.6 USD | ₹182.90B 2.21B USD | 76.46 | ₹15.31 0.19 USD | ||
KSB Limited
KSB.BO
IN
|
₹860.45 10.41 USD |
+0.56
|
₹149.75B 1.81B USD | ₹6.69K 80.91 USD | ₹852.90 10.32 USD | ₹867.15 10.49 USD | ₹149.75B 1.81B USD | 57.78 | ₹14.89 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹857.55 10.37 USD |
+0.26
|
₹149.25B 1.81B USD | ₹69.41K 839.77 USD | ₹855.00 10.34 USD | ₹868.05 10.5 USD | ₹149.25B 1.81B USD | 57.63 | ₹14.88 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,826.35 22.1 USD |
+4.15
|
₹145.03B 1.75B USD | ₹27.27K 329.91 USD | ₹1,752.80 21.21 USD | ₹1,844.00 22.31 USD | ₹145.03B 1.75B USD | 36.94 | ₹49.43 0.6 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,824.00 22.07 USD |
+4.05
|
₹144.84B 1.75B USD | ₹195.72K 2.37K USD | ₹1,755.40 21.24 USD | ₹1,845.00 22.32 USD | ₹144.84B 1.75B USD | 38.82 | ₹46.98 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,445.60 53.78 USD |
+2.76
|
₹140.34B 1.7B USD | ₹20.02K 242.15 USD | ₹4,315.70 52.21 USD | ₹4,480.30 54.2 USD | ₹140.34B 1.7B USD | 54.95 | ₹80.90 0.98 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,435.25 53.66 USD |
+2.78
|
₹140.01B 1.69B USD | ₹1.96K 23.76 USD | ₹4,328.25 52.36 USD | ₹4,474.00 54.13 USD | ₹140.01B 1.69B USD | 52.95 | ₹83.76 1.01 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,815.00 21.96 USD |
+1.87
|
₹136.36B 1.65B USD | ₹24.71K 298.94 USD | ₹1,781.70 21.56 USD | ₹1,821.70 22.04 USD | ₹136.36B 1.65B USD | 88.57 | ₹20.49 0.25 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,814.95 21.96 USD |
+1.79
|
₹136.35B 1.65B USD | ₹1.79K 21.64 USD | ₹1,781.35 21.55 USD | ₹1,814.95 21.96 USD | ₹136.35B 1.65B USD | 88.53 | ₹20.50 0.25 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹557.70 6.75 USD |
-0.39
|
₹125.15B 1.51B USD | ₹62.56K 756.87 USD | ₹552.50 6.68 USD | ₹576.00 6.97 USD | ₹125.15B 1.51B USD | 36.76 | ₹15.17 0.18 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,630.20 19.72 USD |
+0.1
|
₹105.89B 1.28B USD | ₹1.34K 16.26 USD | ₹1,626.50 19.68 USD | ₹1,654.00 20.01 USD | ₹105.89B 1.28B USD | 41.36 | ₹39.41 0.48 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹461.05 5.58 USD |
+1.34
|
₹93.58B 1.13B USD | ₹1.02K 12.3 USD | ₹451.90 5.47 USD | ₹463.30 5.61 USD | ₹93.58B 1.13B USD | 35.93 | ₹12.83 0.16 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹459.10 5.55 USD |
+0.98
|
₹93.18B 1.13B USD | ₹75.07K 908.26 USD | ₹452.35 5.47 USD | ₹464.00 5.61 USD | ₹93.18B 1.13B USD | 35.81 | ₹12.82 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹921.50 11.15 USD |
-0.41
|
₹67.76B 819.75M USD | ₹16.70K 202.02 USD | ₹912.00 11.03 USD | ₹928.00 11.23 USD | ₹67.76B 819.75M USD | 62.26 | ₹14.80 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹920.80 11.14 USD |
-0.5
|
₹67.71B 819.13M USD | ₹21.88K 264.7 USD | ₹910.00 11.01 USD | ₹932.95 11.29 USD | ₹67.71B 819.13M USD | 62.17 | ₹14.81 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹546.90 6.62 USD |
+0.21
|
₹67.49B 816.47M USD | ₹39.28K 475.27 USD | ₹544.45 6.59 USD | ₹553.20 6.69 USD | ₹67.49B 816.47M USD | 26.03 | ₹21.01 0.25 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹470.90 5.7 USD |
+1.19
|
₹45.99B 556.44M USD | ₹9.20K 111.28 USD | ₹463.55 5.61 USD | ₹474.00 5.73 USD | ₹45.99B 556.44M USD | 29.04 | ₹16.21 0.2 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹191.40 2.32 USD |
0
|
₹44.57B 539.18M USD | ₹19.88K 240.51 USD | ₹191.10 2.31 USD | ₹194.50 2.35 USD | ₹44.57B 539.18M USD | 43.01 | ₹4.45 0.05 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,964.10 23.76 USD |
+0.15
|
₹39.34B 475.99M USD | ₹8.20K 99.22 USD | ₹1,949.80 23.59 USD | ₹1,981.30 23.97 USD | ₹39.34B 475.99M USD | 35.76 | ₹54.91 0.66 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,960.30 23.72 USD |
-0.12
|
₹39.27B 475.07M USD | ₹505.00 6.11 USD | ₹1,954.35 23.64 USD | ₹1,983.95 24 USD | ₹39.27B 475.07M USD | 35.59 | ₹55.07 0.67 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹589.25 7.13 USD |
-0.37
|
₹39.22B 474.44M USD | ₹24.21K 292.94 USD | ₹589.25 7.13 USD | ₹607.60 7.35 USD | ₹39.22B 474.44M USD | 74.96 | ₹7.86 0.1 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹782.65 9.47 USD |
+0.81
|
₹35.19B 425.69M USD | ₹35.88K 434.12 USD | ₹778.65 9.42 USD | ₹791.05 9.57 USD | ₹35.19B 425.69M USD | 60.71 | ₹12.89 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹455.10 5.51 USD |
+1.73
|
₹34.92B 422.53M USD | ₹10.42K 126.08 USD | ₹444.65 5.38 USD | ₹456.95 5.53 USD | ₹34.92B 422.53M USD | 45.60 | ₹9.98 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹453.25 5.48 USD |
+1.45
|
₹34.77B 420.68M USD | ₹3.11K 37.57 USD | ₹444.80 5.38 USD | ₹459.90 5.56 USD | ₹34.77B 420.68M USD | 45.27 | ₹10.01 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹499.25 6.04 USD |
-0.79
|
₹31.41B 379.95M USD | ₹123.33K 1.49K USD | ₹495.05 5.99 USD | ₹508.30 6.15 USD | ₹31.41B 379.95M USD | 41.50 | ₹12.03 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹331.80 4.01 USD |
+1.76
|
₹30.29B 366.51M USD | ₹71.98K 870.83 USD | ₹321.95 3.9 USD | ₹333.95 4.04 USD | ₹30.29B 366.51M USD | 4740.00 | ₹0.07 0.0008 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹326.90 3.95 USD |
+0.11
|
₹29.85B 361.1M USD | ₹1.88K 22.72 USD | ₹323.40 3.91 USD | ₹332.35 4.02 USD | ₹29.85B 361.1M USD | 4670.00 | ₹0.07 0.0008 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹383.90 4.64 USD |
-0.63
|
₹26.66B 322.59M USD | ₹3.79K 45.84 USD | ₹382.40 4.63 USD | ₹390.60 4.73 USD | ₹26.66B 322.59M USD | 53.17 | ₹7.22 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹381.00 4.61 USD |
-1.61
|
₹26.46B 320.15M USD | ₹55.59K 672.55 USD | ₹380.35 4.6 USD | ₹392.00 4.74 USD | ₹26.46B 320.15M USD | 52.91 | ₹7.20 0.09 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹469.55 5.68 USD |
-0.35
|
₹26.29B 318.13M USD | ₹6.73K 81.46 USD | ₹464.00 5.61 USD | ₹470.95 5.7 USD | ₹26.29B 318.13M USD | 24.66 | ₹19.04 0.23 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,381.35 28.81 USD |
+1.97
|
₹26.04B 315.09M USD | ₹6.65K 80.44 USD | ₹2,320.40 28.07 USD | ₹2,407.30 29.12 USD | ₹26.04B 315.09M USD | 50.22 | ₹47.41 0.57 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,194.00 26.54 USD |
+0.21
|
₹22.25B 269.24M USD | ₹306.00 3.7 USD | ₹2,161.65 26.15 USD | ₹2,210.15 26.74 USD | ₹22.25B 269.24M USD | 34.67 | ₹63.28 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,190.50 26.5 USD |
-0.25
|
₹22.22B 268.81M USD | ₹2.28K 27.57 USD | ₹2,186.70 26.46 USD | ₹2,219.90 26.86 USD | ₹22.22B 268.81M USD | 34.63 | ₹63.24 0.77 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,616.10 19.55 USD |
-0.04
|
₹22.02B 266.4M USD | ₹150.00 1.81 USD | ₹1,616.10 19.55 USD | ₹1,651.50 19.98 USD | ₹22.02B 266.4M USD | 20.60 | ₹78.42 0.95 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹161.15 1.95 USD |
+1.13
|
₹21.75B 263.1M USD | ₹17.38K 210.27 USD | ₹157.00 1.9 USD | ₹163.95 1.98 USD | ₹21.75B 263.1M USD | 15.66 | ₹10.29 0.12 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,500.00 139.13 USD |
-1.05
|
₹16.72B 202.32M USD | ₹21.00 0.25 USD | ₹11,500.00 139.13 USD | ₹11,651.00 140.96 USD | ₹16.72B 202.32M USD | 31.21 | ₹368.40 4.46 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹111.25 1.35 USD |
-0.99
|
₹12.48B 151.02M USD | ₹53.07K 642.07 USD | ₹111.23 1.35 USD | ₹113.20 1.37 USD | ₹12.48B 151.02M USD | 8.49 | ₹13.09 0.16 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹64.85 0.78 USD |
-0.87
|
₹12.22B 147.85M USD | ₹20.29K 245.43 USD | ₹64.57 0.78 USD | ₹66.09 0.8 USD | ₹12.22B 147.85M USD | 49.50 | ₹1.31 0.02 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹759.30 9.19 USD |
-0.44
|
₹11.98B 144.96M USD | ₹16.15K 195.4 USD | ₹756.10 9.15 USD | ₹775.00 9.38 USD | ₹11.98B 144.96M USD | 98.61 | ₹7.70 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹993.60 12.02 USD |
-1.69
|
₹9.94B 120.26M USD | ₹6.99K 84.57 USD | ₹991.20 11.99 USD | ₹1,022.40 12.37 USD | ₹9.94B 120.26M USD | 29.34 | ₹33.86 0.41 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹54.32 0.66 USD |
-1.25
|
₹9.71B 117.42M USD | ₹18.22K 220.41 USD | ₹54.32 0.66 USD | ₹56.13 0.68 USD | ₹9.71B 117.42M USD | 19.82 | ₹2.74 0.03 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹703.25 8.51 USD |
+1.24
|
₹9.55B 115.57M USD | ₹742.00 8.98 USD | ₹695.00 8.41 USD | ₹704.55 8.52 USD | ₹9.55B 115.57M USD | 64.87 | ₹10.84 0.13 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹701.90 8.49 USD |
+0.99
|
₹9.53B 115.35M USD | ₹49.00 0.59 USD | ₹698.45 8.45 USD | ₹704.45 8.52 USD | ₹9.53B 115.35M USD | 65.05 | ₹10.79 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹239.65 2.9 USD |
0
|
₹8.38B 101.4M USD | ₹621.00 7.51 USD | ₹233.75 2.83 USD | ₹249.00 3.01 USD | ₹8.38B 101.4M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹238.11 2.88 USD |
-0.92
|
₹8.33B 100.75M USD | ₹1.75K 21.11 USD | ₹237.51 2.87 USD | ₹239.98 2.9 USD | ₹8.33B 100.75M USD | 0 | -₹1.54 -0.01 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹230.00 2.78 USD |
0
|
₹7.92B 95.79M USD | ₹19.93K 241.1 USD | ₹223.00 2.7 USD | ₹231.00 2.79 USD | ₹7.92B 95.79M USD | 51.22 | ₹4.49 0.05 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹376.00 4.55 USD |
+1.01
|
₹7.82B 94.62M USD | ₹1.25K 15.12 USD | ₹373.80 4.52 USD | ₹378.70 4.58 USD | ₹7.82B 94.62M USD | 20.86 | ₹18.02 0.22 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹455.00 5.5 USD |
+2.06
|
₹7.35B 88.93M USD | ₹6.94K 83.91 USD | ₹433.00 5.24 USD | ₹459.05 5.55 USD | ₹7.35B 88.93M USD | 23.57 | ₹19.30 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹104.04 1.26 USD |
+2
|
₹6.91B 83.6M USD | ₹1.77K 21.43 USD | ₹104.04 1.26 USD | ₹104.04 1.26 USD | ₹6.91B 83.6M USD | 82.57 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹103.90 1.26 USD |
+1.96
|
₹6.90B 83.48M USD | ₹588.00 7.11 USD | ₹103.90 1.26 USD | ₹103.90 1.26 USD | ₹6.90B 83.48M USD | 82.46 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹277.00 3.35 USD |
+3.01
|
₹5.90B 71.37M USD | ₹25.36K 306.79 USD | ₹268.80 3.25 USD | ₹279.80 3.39 USD | ₹5.90B 71.37M USD | 294.68 | ₹0.94 0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,228.00 14.86 USD |
+1.47
|
₹5.53B 66.86M USD | ₹255.00 3.09 USD | ₹1,185.10 14.34 USD | ₹1,249.90 15.12 USD | ₹5.53B 66.86M USD | 21.40 | ₹57.36 0.69 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹271.20 3.28 USD |
+0.99
|
₹5.42B 65.61M USD | ₹684.00 8.28 USD | ₹271.10 3.28 USD | ₹280.50 3.39 USD | ₹5.42B 65.61M USD | 0 | -₹1.63 -0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹81.72 0.99 USD |
+1.48
|
₹5.21B 63.06M USD | ₹59.56K 720.53 USD | ₹80.90 0.98 USD | ₹84.00 1.02 USD | ₹5.21B 63.06M USD | 7.60 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹81.38 0.98 USD |
+1.11
|
₹5.19B 62.8M USD | ₹6.14K 74.22 USD | ₹81.00 0.98 USD | ₹83.54 1.01 USD | ₹5.19B 62.8M USD | 7.57 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹369.75 4.47 USD |
-1.04
|
₹4.80B 58.02M USD | ₹7.88K 95.3 USD | ₹367.60 4.45 USD | ₹376.95 4.56 USD | ₹4.80B 58.02M USD | 77.35 | ₹4.78 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹368.00 4.45 USD |
-2.06
|
₹4.77B 57.74M USD | ₹287.00 3.47 USD | ₹367.40 4.44 USD | ₹375.75 4.55 USD | ₹4.77B 57.74M USD | 76.50 | ₹4.81 0.06 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹232.00 2.81 USD |
+1.01
|
₹4.65B 56.21M USD | ₹2.56K 31.02 USD | ₹229.70 2.78 USD | ₹234.99 2.84 USD | ₹4.65B 56.21M USD | 16.88 | ₹13.74 0.17 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹121.00 1.46 USD |
-1.06
|
₹3.87B 46.84M USD | ₹2.43K 29.45 USD | ₹121.00 1.46 USD | ₹122.55 1.48 USD | ₹3.87B 46.84M USD | 50.20 | ₹2.41 0.03 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹87.71 1.06 USD |
+0.14
|
₹3.84B 46.41M USD | ₹2.62K 31.66 USD | ₹87.31 1.06 USD | ₹89.60 1.08 USD | ₹3.84B 46.41M USD | 25.79 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹78.74 0.95 USD |
-0.76
|
₹3.72B 44.98M USD | ₹4.31K 52.17 USD | ₹78.60 0.95 USD | ₹80.95 0.98 USD | ₹3.72B 44.98M USD | 58.32 | ₹1.35 0.02 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,616.05 19.55 USD |
+0.27
|
₹3.37B 40.82M USD | ₹93.00 1.13 USD | ₹1,616.00 19.55 USD | ₹1,639.95 19.84 USD | ₹3.37B 40.82M USD | 56.64 | ₹28.53 0.35 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹254.45 3.08 USD |
+1.11
|
₹3.01B 36.41M USD | ₹5.34K 64.61 USD | ₹252.00 3.05 USD | ₹259.10 3.13 USD | ₹3.01B 36.41M USD | 8.49 | ₹29.97 0.36 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹38.40 0.46 USD |
-1.99
|
₹2.65B 32.03M USD | ₹503.00 6.09 USD | ₹38.40 0.46 USD | ₹39.18 0.47 USD | ₹2.65B 32.03M USD | 50.52 | ₹0.76 0.009 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹124.17 1.5 USD |
+1.25
|
₹2.60B 31.47M USD | ₹4.43K 53.56 USD | ₹122.41 1.48 USD | ₹125.04 1.51 USD | ₹2.60B 31.47M USD | 38.20 | ₹3.25 0.04 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹233.50 2.82 USD |
-0.64
|
₹2.57B 31.09M USD | ₹10.89K 131.78 USD | ₹232.10 2.81 USD | ₹238.99 2.89 USD | ₹2.57B 31.09M USD | 0 | -₹4.07 -0.04 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹232.05 2.81 USD |
-0.41
|
₹2.55B 30.89M USD | ₹5.72K 69.21 USD | ₹232.05 2.81 USD | ₹238.90 2.89 USD | ₹2.55B 30.89M USD | 0 | -₹4.05 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}