국가: 인도 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (119)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
특수 산업 기계 (119)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (47)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,314.1 40.1 USD |
+1.02
|
$1.18T 14.28B USD | $258.27K 3.12K USD | $3,283 39.72 USD | $3,348 40.51 USD | $1.18T 14.28B USD | 48.57 | $68.23 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,378.1 40.87 USD |
+0.86
|
$936.41B 11.33B USD | $416.62K 5.04K USD | $3,349.5 40.52 USD | $3,408.3 41.23 USD | $936.41B 11.33B USD | 46.91 | $72.01 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.61 0.81 USD |
-0.24
|
$911.13B 11.02B USD | $55.57M 672.3K USD | $66.1 0.8 USD | $67.5 0.82 USD | $911.13B 11.02B USD | 44.11 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.61 0.81 USD |
-0.27
|
$910.86B 11.02B USD | $10.53M 127.36K USD | $66.1 0.8 USD | $67.53 0.82 USD | $910.86B 11.02B USD | 44.11 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $255.15 3.09 USD |
+1.27
|
$888.45B 10.75B USD | $314.41K 3.8K USD | $252.05 3.05 USD | $258.25 3.12 USD | $888.45B 10.75B USD | 165.68 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $255.1 3.09 USD |
+1.23
|
$888.27B 10.75B USD | $4.25M 51.46K USD | $252.05 3.05 USD | $258.3 3.13 USD | $888.27B 10.75B USD | 165.64 | $1.54 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,270.3 15.37 USD |
+1.83
|
$420.32B 5.09B USD | $711.7K 8.61K USD | $1,250 15.12 USD | $1,272.8 15.4 USD | $420.32B 5.09B USD | 49.91 | $25.45 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,599.5 19.35 USD |
+0.92
|
$328.88B 3.98B USD | $1.33M 16.1K USD | $1,577.7 19.09 USD | $1,623 19.64 USD | $328.88B 3.98B USD | 55.75 | $28.69 0.35 USD | |
| Inox Wind Limited INOXWIND.BO | $183.5 2.22 USD |
-0.3
|
$239.25B 2.89B USD | $469.05K 5.67K USD | $182.1 2.2 USD | $185.45 2.24 USD | $239.25B 2.89B USD | 66.97 | $2.74 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $183.03 2.21 USD |
-0.55
|
$238.65B 2.89B USD | $5M 60.44K USD | $182.1 2.2 USD | $185.5 2.24 USD | $238.65B 2.89B USD | 66.79 | $2.74 0.03 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $793.95 9.61 USD |
+3.78
|
$190.02B 2.3B USD | $802.12K 9.7K USD | $763.05 9.23 USD | $798.1 9.66 USD | $190.02B 2.3B USD | 71.07 | $11.17 0.14 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $594 7.19 USD |
+1.17
|
$188.82B 2.28B USD | $842.53K 10.19K USD | $580 7.02 USD | $597 7.22 USD | $188.82B 2.28B USD | 52.70 | $11.27 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $529.15 6.4 USD |
-0.9
|
$167.3B 2.02B USD | $138.42K 1.67K USD | $528.55 6.39 USD | $537.9 6.51 USD | $167.3B 2.02B USD | 47.62 | $11.11 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $689.05 8.34 USD |
-0.48
|
$154.67B 1.87B USD | $427.86K 5.18K USD | $682.4 8.26 USD | $698.95 8.46 USD | $154.67B 1.87B USD | 37.26 | $18.49 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $869.15 10.52 USD |
-0.67
|
$126.23B 1.53B USD | $94.16K 1.14K USD | $866.6 10.48 USD | $880.9 10.66 USD | $126.23B 1.53B USD | 25.86 | $33.6 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $939 11.36 USD |
+5.4
|
$112.88B 1.37B USD | $1.57M 18.94K USD | $890.05 10.77 USD | $942 11.4 USD | $112.88B 1.37B USD | 27.66 | $33.94 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $497.4 6.02 USD |
-3.39
|
$77.69B 939.87M USD | $346.3K 4.19K USD | $496.6 6.01 USD | $515.15 6.23 USD | $77.69B 939.87M USD | 44.52 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $169.84 2.05 USD |
-2.82
|
$67.85B 820.82M USD | $3.25M 39.37K USD | $168.61 2.04 USD | $176.1 2.13 USD | $67.85B 820.82M USD | 27.21 | $6.24 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $203.71 2.46 USD |
+0.07
|
$47.42B 573.71M USD | $1.18M 14.23K USD | $202 2.44 USD | $205.87 2.49 USD | $47.42B 573.71M USD | 81.48 | $2.5 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $246.22 2.98 USD |
+0.01
|
$33.23B 401.98M USD | $558.44K 6.76K USD | $243.35 2.94 USD | $250.65 3.03 USD | $33.23B 401.98M USD | 27.85 | $8.84 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.5 0.24 USD |
-0.1
|
$23.25B 281.32M USD | $2.89M 34.95K USD | $19.24 0.23 USD | $19.57 0.24 USD | $23.25B 281.32M USD | 50.00 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.44 0.24 USD |
-0.61
|
$23.13B 279.88M USD | $501.77K 6.07K USD | $19.22 0.23 USD | $19.58 0.24 USD | $23.13B 279.88M USD | 49.84 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $135.26 1.64 USD |
+1.71
|
$15.18B 183.62M USD | $335.7K 4.06K USD | $131.7 1.59 USD | $137 1.66 USD | $15.18B 183.62M USD | 15.51 | $8.72 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.22 0.08 USD |
+0.97
|
$2.03B 24.57M USD | $271K 3.28K USD | $6.17 0.07 USD | $6.27 0.08 USD | $2.03B 24.57M USD | 15.17 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $6,062.05 73.34 USD |
+0.51
|
$1.28T 15.54B USD | $13.49K 163.18 USD | $6,041.05 73.09 USD | $6,175 74.71 USD | $1.28T 15.54B USD | 67.90 | $89.27 1.08 USD | |
| ABB India Limited ABB.NS | $6,052.5 73.23 USD |
+0.35
|
$1.28T 15.52B USD | $286.75K 3.47K USD | $6,026.5 72.91 USD | $6,175.5 74.71 USD | $1.28T 15.52B USD | 67.79 | $89.27 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,312.35 40.07 USD |
+1.01
|
$1.18T 14.27B USD | $12.02K 145.4 USD | $3,289 39.79 USD | $3,348.1 40.51 USD | $1.18T 14.27B USD | 48.33 | $68.53 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,383 40.93 USD |
+1.03
|
$937.77B 11.35B USD | $4.51K 54.54 USD | $3,352.2 40.56 USD | $3,405.45 41.2 USD | $937.77B 11.35B USD | 46.99 | $71.99 0.87 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,267.75 15.34 USD |
+1.63
|
$419.5B 5.08B USD | $14.98K 181.17 USD | $1,250 15.12 USD | $1,267.75 15.34 USD | $419.5B 5.08B USD | 49.81 | $25.45 0.31 USD | |
| Thermax Limited THERMAX.NS | $3,536.7 42.79 USD |
+0.15
|
$398.37B 4.82B USD | $24.67K 298.49 USD | $3,507.3 42.43 USD | $3,564.5 43.12 USD | $398.37B 4.82B USD | 62.98 | $56.15 0.68 USD | |
| Thermax Limited THERMAX.BO | $3,535.95 42.78 USD |
+0.13
|
$398.29B 4.82B USD | $1.72K 20.82 USD | $3,507.35 42.43 USD | $3,562.05 43.09 USD | $398.29B 4.82B USD | 62.97 | $56.15 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,598.4 19.34 USD |
+0.85
|
$328.69B 3.98B USD | $29.78K 360.23 USD | $1,576.4 19.07 USD | $1,622 19.62 USD | $328.69B 3.98B USD | 55.71 | $28.69 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,505.95 42.42 USD |
-0.27
|
$327.49B 3.96B USD | $233 2.82 USD | $3,491 42.24 USD | $3,520 42.59 USD | $327.49B 3.96B USD | 30.97 | $113.2 1.37 USD | |
| AIA Engineering Limited AIAENG.NS | $3,508.4 42.45 USD |
-0.3
|
$327.41B 3.96B USD | $8.87K 107.3 USD | $3,486.9 42.19 USD | $3,522.4 42.62 USD | $327.41B 3.96B USD | 30.96 | $113.31 1.37 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $795 9.62 USD |
+3.81
|
$190.09B 2.3B USD | $69.84K 845 USD | $762.75 9.23 USD | $798 9.65 USD | $190.09B 2.3B USD | 71.10 | $11.18 0.14 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $594.55 7.19 USD |
+1.3
|
$188.99B 2.29B USD | $22.53K 272.61 USD | $579.65 7.01 USD | $597 7.22 USD | $188.99B 2.29B USD | 52.75 | $11.27 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $529 6.4 USD |
-1.08
|
$167.01B 2.02B USD | $14.29K 172.92 USD | $528.45 6.39 USD | $537.2 6.5 USD | $167.01B 2.02B USD | 47.78 | $11.07 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $688 8.32 USD |
-0.66
|
$154.39B 1.87B USD | $24.8K 300.08 USD | $682.9 8.26 USD | $698.05 8.45 USD | $154.39B 1.87B USD | 37.20 | $18.49 0.22 USD | |
| KSB Limited KSB.NS | $867.05 10.49 USD |
-0.69
|
$151.14B 1.83B USD | $47.98K 580.49 USD | $863.35 10.45 USD | $890 10.77 USD | $151.14B 1.83B USD | 59.10 | $14.67 0.18 USD | |
| KSB Limited KSB.BO | $866 10.48 USD |
-0.97
|
$150.72B 1.82B USD | $9.12K 110.3 USD | $863.6 10.45 USD | $878.85 10.63 USD | $150.72B 1.82B USD | 59.31 | $14.6 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,781.2 21.55 USD |
+0.24
|
$141.44B 1.71B USD | $1.18K 14.32 USD | $1,772.9 21.45 USD | $1,797.3 21.74 USD | $141.44B 1.71B USD | 34.09 | $52.24 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,781.1 21.55 USD |
-0.05
|
$141.44B 1.71B USD | $22.44K 271.43 USD | $1,771 21.43 USD | $1,793.9 21.7 USD | $141.44B 1.71B USD | 34.11 | $52.21 0.63 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,133 134.69 USD |
+0.24
|
$134.13B 1.62B USD | $3.69K 44.67 USD | $11,026 133.4 USD | $11,230 135.86 USD | $134.13B 1.62B USD | 96.38 | $115.5 1.4 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,101.9 134.31 USD |
+0.06
|
$133.75B 1.62B USD | $111 1.34 USD | $11,056.3 133.76 USD | $11,197 135.47 USD | $133.75B 1.62B USD | 96.21 | $115.39 1.4 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $869.35 10.52 USD |
-0.63
|
$126.28B 1.53B USD | $7.33K 88.72 USD | $865.5 10.47 USD | $881.45 10.66 USD | $126.28B 1.53B USD | 25.88 | $33.59 0.41 USD | |
| Vesuvius India Limited VESUVIUS.NS | $6,035 73.01 USD |
-1.54
|
$122.59B 1.48B USD | $8.5K 102.88 USD | $6,021.5 72.85 USD | $6,165 74.59 USD | $122.59B 1.48B USD | 47.79 | $126.26 1.53 USD | |
| Vesuvius India Limited VESUVIUS.BO | $6,027 72.92 USD |
-1.75
|
$122.32B 1.48B USD | $1.68K 20.37 USD | $6,026.2 72.91 USD | $6,298.95 76.21 USD | $122.32B 1.48B USD | 47.92 | $125.75 1.52 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,817.5 46.19 USD |
+1.34
|
$120.51B 1.46B USD | $769 9.3 USD | $3,769 45.6 USD | $3,836.75 46.42 USD | $120.51B 1.46B USD | 45.03 | $84.76 1.03 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,812 46.12 USD |
+0.86
|
$120.34B 1.46B USD | $14.66K 177.4 USD | $3,761 45.5 USD | $3,837 46.42 USD | $120.34B 1.46B USD | 45.02 | $84.66 1.02 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $932.55 11.28 USD |
+4.68
|
$112.1B 1.36B USD | $119.78K 1.45K USD | $888.45 10.75 USD | $943 11.41 USD | $112.1B 1.36B USD | 27.47 | $33.94 0.41 USD | |
| Tega Industries Limited TEGA.NS | $1,603.4 19.4 USD |
-1.31
|
$106.71B 1.29B USD | $34.64K 419.03 USD | $1,597.9 19.33 USD | $1,648 19.94 USD | $106.71B 1.29B USD | 53.33 | $30.06 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,601.6 19.38 USD |
-1.44
|
$106.56B 1.29B USD | $2.52K 30.46 USD | $1,600 19.36 USD | $1,650 19.96 USD | $106.56B 1.29B USD | 53.28 | $30.06 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,258.3 15.22 USD |
-0.84
|
$92.52B 1.12B USD | $72.76K 880.31 USD | $1,252 15.15 USD | $1,281.3 15.5 USD | $92.52B 1.12B USD | 27.17 | $46.31 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,257.75 15.22 USD |
-0.89
|
$92.48B 1.12B USD | $13.14K 159.01 USD | $1,252.85 15.16 USD | $1,282.15 15.51 USD | $92.48B 1.12B USD | 27.15 | $46.32 0.56 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,405.55 17 USD |
+4.8
|
$91.22B 1.1B USD | $25.87K 312.98 USD | $1,339 16.2 USD | $1,411 17.07 USD | $91.22B 1.1B USD | 43.30 | $32.46 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $498.3 6.03 USD |
-3.16
|
$77.83B 941.57M USD | $20.35K 246.24 USD | $496.3 6 USD | $515.95 6.24 USD | $77.83B 941.57M USD | 44.61 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $170 2.06 USD |
-2.72
|
$67.91B 821.59M USD | $195.22K 2.36K USD | $168.7 2.04 USD | $176 2.13 USD | $67.91B 821.59M USD | 27.24 | $6.24 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,830.9 34.25 USD |
+0.94
|
$56.69B 685.89M USD | $1.24K 14.95 USD | $2,796.75 33.84 USD | $2,830.9 34.25 USD | $56.69B 685.89M USD | 47.84 | $59.17 0.72 USD | |
| The Anup Engineering Limited ANUP.NS | $2,820.5 34.12 USD |
+0.53
|
$56.48B 683.37M USD | $9.13K 110.43 USD | $2,800 33.88 USD | $2,831.9 34.26 USD | $56.48B 683.37M USD | 47.86 | $58.92 0.71 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,755.1 21.23 USD |
-0.47
|
$53.99B 653.18M USD | $210.78K 2.55K USD | $1,730.4 20.93 USD | $1,780.6 21.54 USD | $53.99B 653.18M USD | 102.63 | $17.1 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,753.45 21.21 USD |
-0.57
|
$53.94B 652.53M USD | $19.98K 241.76 USD | $1,730 20.93 USD | $1,780.7 21.54 USD | $53.94B 652.53M USD | 102.48 | $17.11 0.21 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,129.1 13.66 USD |
-0.84
|
$50.76B 614.13M USD | $22.69K 274.49 USD | $1,128.3 13.65 USD | $1,144.4 13.85 USD | $50.76B 614.13M USD | 96.25 | $11.73 0.14 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $203.5 2.46 USD |
+0.05
|
$47.37B 573.11M USD | $153.83K 1.86K USD | $202.05 2.44 USD | $206.2 2.49 USD | $47.37B 573.11M USD | 81.40 | $2.5 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $507 6.13 USD |
+0.18
|
$38.93B 470.94M USD | $17.94K 216.98 USD | $498.65 6.03 USD | $511.05 6.18 USD | $38.93B 470.94M USD | 40.56 | $12.5 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $506.3 6.13 USD |
-0.04
|
$38.84B 469.91M USD | $5.04K 60.99 USD | $498.35 6.03 USD | $510.3 6.17 USD | $38.84B 469.91M USD | 40.47 | $12.51 0.15 USD | |
| Jash Engineering Limited JASH.NS | $562.1 6.8 USD |
<0.01
|
$35.27B 426.76M USD | $76.69K 927.87 USD | $557.7 6.75 USD | $564.45 6.83 USD | $35.27B 426.76M USD | 38.92 | $14.44 0.17 USD | |
| Pennar Industries Limited PENIND.BO | $246.95 2.99 USD |
+0.41
|
$33.32B 403.18M USD | $16.85K 203.86 USD | $243.75 2.95 USD | $250.7 3.03 USD | $33.32B 403.18M USD | 27.96 | $8.83 0.11 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,934.4 35.5 USD |
+0.94
|
$29.76B 360.09M USD | $5.18K 62.62 USD | $2,894.6 35.02 USD | $2,971.7 35.95 USD | $29.76B 360.09M USD | 37.24 | $78.78 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,932.75 35.48 USD |
+0.91
|
$29.75B 359.89M USD | $858 10.38 USD | $2,885.3 34.91 USD | $2,961.4 35.83 USD | $29.75B 359.89M USD | 37.23 | $78.76 0.95 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $346.2 4.19 USD |
-0.39
|
$29.28B 354.24M USD | $79.33K 959.71 USD | $343.4 4.15 USD | $354.45 4.29 USD | $29.28B 354.24M USD | 0 | -$0.49 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $345.9 4.18 USD |
-0.59
|
$29.22B 353.53M USD | $10.79K 130.49 USD | $343.2 4.15 USD | $354.25 4.29 USD | $29.22B 353.53M USD | 0 | -$0.49 -0.005 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $427.3 5.17 USD |
+2.57
|
$29.17B 352.91M USD | $8.2K 99.23 USD | $415 5.02 USD | $430.45 5.21 USD | $29.17B 352.91M USD | 62.56 | $6.83 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $426.15 5.16 USD |
+2.11
|
$29.09B 351.96M USD | $77.1K 932.77 USD | $414 5.01 USD | $431.15 5.22 USD | $29.09B 351.96M USD | 62.30 | $6.84 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,583.1 19.15 USD |
-0.76
|
$21.57B 260.96M USD | $5.7K 68.94 USD | $1,562.8 18.91 USD | $1,598.5 19.34 USD | $21.57B 260.96M USD | 19.12 | $82.79 1 USD | |
| Roto Pumps Limited ROTO.BO | $265.6 3.21 USD |
+2.17
|
$16.68B 201.85M USD | $5.26K 63.59 USD | $261.05 3.16 USD | $267.25 3.23 USD | $16.68B 201.85M USD | 49.64 | $5.35 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $135.5 1.64 USD |
+1.96
|
$15.2B 183.95M USD | $12.36K 149.51 USD | $131.65 1.59 USD | $136.85 1.66 USD | $15.2B 183.95M USD | 15.52 | $8.73 0.11 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Yuken India Limited YUKEN.NS | $1,050 12.7 USD |
-0.57
|
$13.65B 165.14M USD | $11.58K 140.1 USD | $1,025.7 12.41 USD | $1,067.7 12.92 USD | $13.65B 165.14M USD | 55.55 | $18.9 0.23 USD | |
| Yuken India Limited YUKEN.BO | $1,045 12.64 USD |
-0.63
|
$13.59B 164.36M USD | $751 9.09 USD | $1,040.2 12.58 USD | $1,062.8 12.86 USD | $13.59B 164.36M USD | 55.20 | $18.93 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $836.8 10.12 USD |
-1.18
|
$13.2B 159.75M USD | $12.1K 146.38 USD | $835.1 10.1 USD | $851 10.3 USD | $13.2B 159.75M USD | 57.11 | $14.65 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $285.85 3.46 USD |
+2.88
|
$10B 120.95M USD | $1.81K 21.92 USD | $276.6 3.35 USD | $289.4 3.5 USD | $10B 120.95M USD | 31.07 | $9.2 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $283.4 3.43 USD |
+1.18
|
$9.91B 119.91M USD | $17.85K 215.96 USD | $275.1 3.33 USD | $283.85 3.43 USD | $9.91B 119.91M USD | 30.73 | $9.22 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $890.95 10.78 USD |
+1.57
|
$8.91B 107.84M USD | $3.69K 44.63 USD | $888.75 10.75 USD | $891 10.78 USD | $8.91B 107.84M USD | 34.54 | $25.79 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $124.39 1.5 USD |
+1.23
|
$8.27B 100M USD | $98.06K 1.19K USD | $123.36 1.49 USD | $124.69 1.51 USD | $8.27B 100M USD | 218.22 | $0.57 0.006 USD | |
| Kirloskar Electric Company Limited KECL.BO | $124.3 1.5 USD |
+1.1
|
$8.26B 99.88M USD | $11.96K 144.72 USD | $123.5 1.49 USD | $124.9 1.51 USD | $8.26B 99.88M USD | 218.07 | $0.57 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $201.2 2.43 USD |
+8
|
$6.44B 77.89M USD | $100.5K 1.22K USD | $188.3 2.28 USD | $204.9 2.48 USD | $6.44B 77.89M USD | 116.30 | $1.73 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $201.19 2.43 USD |
+8.02
|
$6.44B 77.89M USD | $594.68K 7.19K USD | $189 2.29 USD | $204.93 2.48 USD | $6.44B 77.89M USD | 116.29 | $1.73 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $80.96 0.98 USD |
+0.56
|
$5.13B 62.08M USD | $9.6K 116.11 USD | $80.26 0.97 USD | $81.49 0.99 USD | $5.13B 62.08M USD | 5.59 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.NS | $80.8 0.98 USD |
+0.42
|
$5.12B 61.99M USD | $50.77K 614.28 USD | $80 0.97 USD | $81.76 0.99 USD | $5.12B 61.99M USD | 5.58 | $14.47 0.18 USD | |
| Mazda Limited MAZDA.NS | $243.6 2.95 USD |
+0.31
|
$4.88B 59.02M USD | $9.43K 114.1 USD | $238 2.88 USD | $247.45 2.99 USD | $4.88B 59.02M USD | 19.62 | $12.41 0.15 USD | |
| TRF Limited TRF.NS | $390.1 4.72 USD |
+2.29
|
$4.3B 52.01M USD | $71.19K 861.24 USD | $382.45 4.63 USD | $402 4.86 USD | $4.3B 52.01M USD | 16.62 | $23.46 0.28 USD | |
| TRF Limited TRF.BO | $388.5 4.7 USD |
+1.71
|
$4.28B 51.72M USD | $5.57K 67.38 USD | $383.5 4.64 USD | $401.05 4.85 USD | $4.28B 51.72M USD | 16.56 | $23.45 0.28 USD | |
| Aaron Industries Limited AARON.NS | $397.95 4.81 USD |
+0.24
|
$4.17B 50.42M USD | $14.3K 173.01 USD | $388.85 4.7 USD | $408.8 4.95 USD | $4.17B 50.42M USD | 53.63 | $7.42 0.09 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $349.25 4.23 USD |
+0.85
|
$4.12B 49.87M USD | $8.07K 97.61 USD | $344.6 4.17 USD | $351.05 4.25 USD | $4.12B 49.87M USD | 44.20 | $7.9 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $347.45 4.2 USD |
+0.3
|
$4.1B 49.6M USD | $883 10.68 USD | $345 4.17 USD | $350.95 4.25 USD | $4.1B 49.6M USD | 44.20 | $7.86 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}