거래소: Vienna 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (30)
Vienna (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (30)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semperit Aktiengesellschaft Holding SEM.VI | $12.72 13.9 USD |
+0.16
|
$261.69M 286.07M USD | $3.17K 3.46K USD | $12.6 13.77 USD | $13.1 14.32 USD | $261.69M 286.07M USD | 0 | -$0.03 -0.03 USD | |
| Siemens Aktiengesellschaft SIE.VI | $215.15 235.19 USD |
+0.49
|
$168.51B 184.2B USD | $0 0 USD | $213.75 233.66 USD | $215.55 235.63 USD | $168.51B 184.2B USD | 21.84 | $9.85 10.77 USD | |
| Schneider Electric S.E. SU.VI | $214.65 234.64 USD |
-0.51
|
$122.09B 133.46B USD | $0 0 USD | $214.65 234.64 USD | $217.35 237.59 USD | $122.09B 133.46B USD | 27.17 | $7.9 8.64 USD | |
| Parker-Hannifin Corporation PH.VI | $587.6 642.33 USD |
+1.28
|
$75.08B 82.08B USD | $0 0 USD | $575.8 629.43 USD | $587.6 642.33 USD | $75.08B 82.08B USD | 26.23 | $22.4 24.49 USD | |
| Siemens Energy AG ENR.VI | $92.88 101.53 USD |
+1.57
|
$74.67B 81.62B USD | $105 114.78 USD | $92.88 101.53 USD | $94.72 103.54 USD | $74.67B 81.62B USD | 442.28 | $0.21 0.23 USD | |
| Emerson Electric Co. EMR.VI | $112.9 123.41 USD |
+1.44
|
$63.61B 69.53B USD | $0 0 USD | $110.58 120.88 USD | $112.9 123.41 USD | $63.61B 69.53B USD | 37.88 | $2.98 3.26 USD | |
| Illinois Tool Works Inc. ITW.VI | $211.2 230.87 USD |
+0.19
|
$62.19B 67.98B USD | $0 0 USD | $210 229.56 USD | $211.2 230.87 USD | $62.19B 67.98B USD | 21.55 | $9.8 10.71 USD | |
| Cummins Inc. CMI.VI | $276.2 301.92 USD |
+0.58
|
$38.05B 41.59B USD | $0 0 USD | $272.5 297.88 USD | $276.2 301.92 USD | $38.05B 41.59B USD | 15.79 | $17.49 19.12 USD | |
| Otis Worldwide Corporation OTIS.VI | $83.56 91.34 USD |
+0.48
|
$33B 36.08B USD | $0 0 USD | $82.56 90.25 USD | $83.56 91.34 USD | $33B 36.08B USD | 25.39 | $3.29 3.6 USD | |
| Rockwell Automation, Inc. ROK.VI | $277.3 303.13 USD |
-0.18
|
$31.26B 34.17B USD | $0 0 USD | $275.7 301.38 USD | $277.3 303.13 USD | $31.26B 34.17B USD | 40.60 | $6.83 7.47 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Nidec Corporation NIB.VI | $17.09 18.68 USD |
-0.87
|
$19.72B 21.55B USD | $0 0 USD | $17.07 18.66 USD | $17.11 18.7 USD | $19.72B 21.55B USD | 19.87 | $0.86 0.94 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.82 1.98 USD |
-0.49
|
$16.04B 17.53B USD | $0 0 USD | $1.8 1.97 USD | $1.82 1.98 USD | $16.04B 17.53B USD | 11.34 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.25 15.57 USD |
+1.57
|
$14.35B 15.69B USD | $35 38.26 USD | $14.14 15.45 USD | $14.34 15.67 USD | $14.35B 15.69B USD | 25.43 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $58.75 64.22 USD |
-0.25
|
$9.59B 10.48B USD | $0 0 USD | $58.75 64.22 USD | $59.05 64.55 USD | $9.59B 10.48B USD | 24.17 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $714.5 781.05 USD |
+2.51
|
$8.13B 8.89B USD | $0 0 USD | $699.5 764.65 USD | $715 781.59 USD | $8.13B 8.89B USD | 32.34 | $22.09 24.15 USD | |
| Krones AG KRN.VI | $138 150.85 USD |
+0.73
|
$4.36B 4.77B USD | $0 0 USD | $137.4 150.2 USD | $138.8 151.73 USD | $4.36B 4.77B USD | 15.16 | $9.1 9.95 USD | |
| Nordex SE NDX1.VI | $17.42 19.04 USD |
0
|
$4.12B 4.5B USD | $0 0 USD | $17.35 18.97 USD | $17.52 19.15 USD | $4.12B 4.5B USD | 134.00 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $39.94 43.66 USD |
+2.25
|
$4.07B 4.45B USD | $0 0 USD | $39.32 42.98 USD | $39.94 43.66 USD | $4.07B 4.45B USD | 14.11 | $2.83 3.09 USD | |
| Aalberts N.V. AALB.VI | $30.1 32.9 USD |
-0.46
|
$3.27B 3.57B USD | $0 0 USD | $30.1 32.9 USD | $30.18 32.99 USD | $3.27B 3.57B USD | 18.58 | $1.62 1.77 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $161 175.99 USD |
+0.12
|
$1.59B 1.74B USD | $0 0 USD | $160.4 175.34 USD | $161.4 176.43 USD | $1.59B 1.74B USD | 42.03 | $3.83 4.19 USD | |
| Dürr Aktiengesellschaft DUE.VI | $22.25 24.32 USD |
0
|
$1.54B 1.69B USD | $0 0 USD | $22.25 24.32 USD | $22.35 24.43 USD | $1.54B 1.69B USD | 23.92 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.14 7.8 USD |
+0.99
|
$990.76M 1.08B USD | $0 0 USD | $7.11 7.77 USD | $7.14 7.8 USD | $990.76M 1.08B USD | 59.50 | $0.12 0.13 USD | |
| WashTec AG WSU.VI | $40.2 43.94 USD |
+0.5
|
$537.97M 588.07M USD | $0 0 USD | $40.2 43.94 USD | $40.2 43.94 USD | $537.97M 588.07M USD | 17.40 | $2.31 2.53 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.46 1.6 USD |
0
|
$445.55M 487.04M USD | $0 0 USD | $1.46 1.6 USD | $1.48 1.62 USD | $445.55M 487.04M USD | 73.20 | $0.02 0.02 USD | |
| Koenig & Bauer AG SKB.VI | $14.18 15.5 USD |
+4.57
|
$235.01M 256.9M USD | $0 0 USD | $13.64 14.91 USD | $14.18 15.5 USD | $235.01M 256.9M USD | 0 | -$4.63 -5.06 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}