거래소: Taipei Exchange 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (51)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $304 9.66 USD |
+3.58
|
$29.38B 933.6M USD | $2.92M 92.89K USD | $287.5 9.14 USD | $305.5 9.71 USD | $29.38B 933.6M USD | 19.03 | $15.97 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.9 2.19 USD |
+2.07
|
$17.85B 567.06M USD | $2.8M 88.94K USD | $67.3 2.14 USD | $70.5 2.24 USD | $17.85B 567.06M USD | 0 | -$0.56 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $169.5 5.39 USD |
+0.89
|
$12.66B 402.39M USD | $96.17K 3.06K USD | $168 5.34 USD | $170.5 5.42 USD | $12.66B 402.39M USD | 10.45 | $16.21 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $203.5 6.47 USD |
+0.25
|
$12.12B 385.25M USD | $236.48K 7.51K USD | $201.5 6.4 USD | $206 6.55 USD | $12.12B 385.25M USD | 13.01 | $15.63 0.5 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $204.5 6.5 USD |
+2
|
$9.44B 300.07M USD | $1.77M 56.23K USD | $199 6.32 USD | $213 6.77 USD | $9.44B 300.07M USD | 18.47 | $11.07 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $85.1 2.7 USD |
+0.12
|
$8.98B 285.44M USD | $560.66K 17.82K USD | $83.5 2.65 USD | $85.2 2.71 USD | $8.98B 285.44M USD | 0 | -$0.79 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $145.5 4.62 USD |
0
|
$8.61B 273.56M USD | $1.12M 35.66K USD | $143 4.54 USD | $147 4.67 USD | $8.61B 273.56M USD | 24.49 | $5.94 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $94.1 2.99 USD |
+0.53
|
$6.87B 218.42M USD | $206.41K 6.56K USD | $92.9 2.95 USD | $95.1 3.02 USD | $6.87B 218.42M USD | 13.38 | $7.03 0.22 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $53.6 1.7 USD |
-2.54
|
$5.79B 183.96M USD | $6.22M 197.53K USD | $53.5 1.7 USD | $55 1.75 USD | $5.79B 183.96M USD | 52.54 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $47.3 1.5 USD |
-0.32
|
$5.34B 169.55M USD | $717.43K 22.8K USD | $47.2 1.5 USD | $47.8 1.52 USD | $5.34B 169.55M USD | 14.16 | $3.34 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $28.6 0.91 USD |
0
|
$4.53B 143.98M USD | $484.67K 15.4K USD | $28.35 0.9 USD | $28.8 0.92 USD | $4.53B 143.98M USD | 24.86 | $1.15 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $75 2.38 USD |
-0.79
|
$4.12B 130.95M USD | $176.14K 5.6K USD | $74.8 2.38 USD | $77.1 2.45 USD | $4.12B 130.95M USD | 18.84 | $3.98 0.13 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $45.4 1.44 USD |
-0.22
|
$3.22B 102.34M USD | $1.92M 60.87K USD | $45.25 1.44 USD | $48.9 1.55 USD | $3.22B 102.34M USD | 57.46 | $0.79 0.03 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $73.1 2.32 USD |
+3.69
|
$2.88B 91.62M USD | $4.82M 153.23K USD | $71.1 2.26 USD | $76 2.41 USD | $2.88B 91.62M USD | 13.66 | $5.35 0.17 USD | |
| Taiwan Benefit Company 3379.TWO | $74.3 2.36 USD |
-0.54
|
$2.83B 89.81M USD | $7.65M 242.93K USD | $73.4 2.33 USD | $75.4 2.4 USD | $2.83B 89.81M USD | 43.19 | $1.72 0.05 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.85 0.54 USD |
0
|
$2.74B 86.91M USD | $203.75K 6.47K USD | $16.85 0.54 USD | $17 0.54 USD | $2.74B 86.91M USD | 36.63 | $0.46 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.65 0.75 USD |
-0.21
|
$2.7B 85.94M USD | $102.79K 3.27K USD | $23.55 0.75 USD | $24 0.76 USD | $2.7B 85.94M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $43.95 1.4 USD |
-1.68
|
$2.66B 84.37M USD | $505.17K 16.05K USD | $43.85 1.39 USD | $45.1 1.43 USD | $2.66B 84.37M USD | 0 | -$2.01 -0.06 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $61.3 1.95 USD |
-1.61
|
$1.98B 62.89M USD | $58.07K 1.85K USD | $61.3 1.95 USD | $63.2 2.01 USD | $1.98B 62.89M USD | 0 | -$0.1 -0.003 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $35.2 1.12 USD |
-0.28
|
$1.9B 60.44M USD | $23.1K 734.1 USD | $35.1 1.12 USD | $35.45 1.13 USD | $1.9B 60.44M USD | 0 | -$0.76 -0.02 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.95 0.57 USD |
-0.28
|
$1.88B 59.78M USD | $157.87K 5.02K USD | $17.65 0.56 USD | $18.05 0.57 USD | $1.88B 59.78M USD | 0 | -$0.73 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $47.3 1.5 USD |
-0.42
|
$1.69B 53.78M USD | $117.9K 3.75K USD | $47.3 1.5 USD | $48.4 1.54 USD | $1.69B 53.78M USD | 15.97 | $2.96 0.09 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.6 0.65 USD |
-5.07
|
$1.18B 37.42M USD | $173.02K 5.5K USD | $20.45 0.65 USD | $21.6 0.69 USD | $1.18B 37.42M USD | 0 | -$0.77 -0.02 USD | |
| CVC Technologies Inc. 4744.TWO | $21.35 0.68 USD |
-4.9
|
$1.14B 36.3M USD | $194.14K 6.17K USD | $21.35 0.68 USD | $22.35 0.71 USD | $1.14B 36.3M USD | 18.40 | $1.16 0.04 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.99 0.25 USD |
-1.24
|
$1.1B 34.81M USD | $71.09K 2.26K USD | $7.91 0.25 USD | $8 0.25 USD | $1.1B 34.81M USD | 0 | -$3 -0.09 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.8 0.66 USD |
-0.95
|
$1.02B 32.48M USD | $39.03K 1.24K USD | $20.65 0.66 USD | $21 0.67 USD | $1.02B 32.48M USD | 0 | -$1.47 -0.04 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $9.97 0.32 USD |
+0.5
|
$753.73M 23.95M USD | $15.38K 488.58 USD | $9.56 0.3 USD | $9.98 0.32 USD | $753.73M 23.95M USD | 0 | -$0.76 -0.02 USD | |
| Great Computer Corp. 8047.TWO | $14.15 0.45 USD |
-0.7
|
$589.58M 18.73M USD | $27.07K 860.16 USD | $14.05 0.45 USD | $14.2 0.45 USD | $589.58M 18.73M USD | 0 | -$0.23 -0.007 USD | |
| GFC. LTD. 4506.TWO | $108.5 3.45 USD |
-0.91
|
$19.21B 610.27M USD | $123.41K 3.92K USD | $108.5 3.45 USD | $111 3.53 USD | $19.21B 610.27M USD | 18.48 | $5.87 0.19 USD | |
| Sinmag Equipment Corporation 1580.TWO | $148 4.7 USD |
+0.34
|
$7.43B 236.22M USD | $27.45K 872.3 USD | $148 4.7 USD | $148.5 4.72 USD | $7.43B 236.22M USD | 10.93 | $13.53 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $107.5 3.42 USD |
-0.46
|
$6.64B 210.89M USD | $17.08K 542.85 USD | $107 3.4 USD | $108 3.43 USD | $6.64B 210.89M USD | 13.59 | $7.91 0.25 USD | |
| Taiwan Microloops Corp. 6831.TWO | $77.6 2.47 USD |
+0.26
|
$4.66B 147.95M USD | $49.34K 1.57K USD | $77.1 2.45 USD | $77.9 2.48 USD | $4.66B 147.95M USD | 56.64 | $1.37 0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $45.5 1.45 USD |
-0.22
|
$4.3B 136.71M USD | $41.07K 1.3K USD | $45.2 1.44 USD | $45.8 1.46 USD | $4.3B 136.71M USD | 15.37 | $2.96 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.2 2.55 USD |
-1.6
|
$3.51B 111.5M USD | $190.4K 6.05K USD | $80.2 2.55 USD | $81.8 2.6 USD | $3.51B 111.5M USD | 9.66 | $8.3 0.26 USD | |
| Top High Image Corp. 3284.TWO | $29.15 0.93 USD |
+1.04
|
$2.69B 85.58M USD | $23.66K 751.84 USD | $28.85 0.92 USD | $29.35 0.93 USD | $2.69B 85.58M USD | 11.16 | $2.61 0.08 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $80 2.54 USD |
-1.84
|
$2.66B 84.55M USD | $63.53K 2.02K USD | $80 2.54 USD | $81.5 2.59 USD | $2.66B 84.55M USD | 0 | -$2.71 -0.08 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $66 2.1 USD |
0
|
$2.26B 71.71M USD | $1.1K 34.98 USD | $64.1 2.04 USD | $66 2.1 USD | $2.26B 71.71M USD | 9.37 | $7.04 0.22 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $26.5 0.84 USD |
-2.04
|
$2.09B 66.39M USD | $79.48K 2.53K USD | $25.9 0.82 USD | $27.1 0.86 USD | $2.09B 66.39M USD | 51.96 | $0.51 0.02 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $61 1.94 USD |
+0.83
|
$1.83B 58.15M USD | $12.9K 410.03 USD | $60.5 1.92 USD | $61.5 1.95 USD | $1.83B 58.15M USD | 15.06 | $4.05 0.13 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $60.7 1.93 USD |
+0.33
|
$1.63B 51.85M USD | $37.08K 1.18K USD | $60 1.91 USD | $61.2 1.94 USD | $1.63B 51.85M USD | 11.85 | $5.12 0.16 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.8 1.52 USD |
0
|
$1.52B 48.24M USD | $15.05K 478.31 USD | $47.8 1.52 USD | $47.85 1.52 USD | $1.52B 48.24M USD | 14.31 | $3.34 0.11 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $45.8 1.46 USD |
+1.55
|
$1.4B 44.6M USD | $20.18K 641.19 USD | $43.6 1.39 USD | $45.8 1.46 USD | $1.4B 44.6M USD | 0 | -$2.33 -0.07 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.1 0.58 USD |
0
|
$1.09B 34.67M USD | $1K 31.78 USD | $18.1 0.58 USD | $18.1 0.58 USD | $1.09B 34.67M USD | 16.01 | $1.13 0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22 0.7 USD |
+0.46
|
$850.72M 27.03M USD | $4.81K 152.84 USD | $21.9 0.7 USD | $22.1 0.7 USD | $850.72M 27.03M USD | 11.00 | $2 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30.6 0.97 USD |
+0.33
|
$774.18M 24.6M USD | $48.32K 1.54K USD | $30.4 0.97 USD | $30.7 0.98 USD | $774.18M 24.6M USD | 10.69 | $2.86 0.09 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.25 0.42 USD |
+1.15
|
$718.8M 22.84M USD | $81.9K 2.6K USD | $13.05 0.41 USD | $13.45 0.43 USD | $718.8M 22.84M USD | 0 | -$0.07 -0.002 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $18 0.57 USD |
-0.28
|
$657.64M 20.9M USD | $11K 349.56 USD | $18 0.57 USD | $18.1 0.58 USD | $657.64M 20.9M USD | 0 | -$2.25 -0.07 USD | |
| Forward Science Corp. 7530.TWO | $16.55 0.53 USD |
+2.16
|
$604.07M 19.19M USD | $24.09K 765.4 USD | $16.45 0.52 USD | $16.55 0.53 USD | $604.07M 19.19M USD | 0 | -$2.02 -0.06 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.26 0.29 USD |
+8.18
|
$533.79M 16.96M USD | $8.1K 257.41 USD | $8.56 0.27 USD | $9.26 0.29 USD | $533.79M 16.96M USD | 0 | -$0.72 -0.02 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}