국가: 대만 거래소: Taipei Exchange 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| All Ring Tech Co., Ltd. 6187.TWO | NT$338.50 10.76 USD |
+2.11
|
NT$32.61B 1.04B USD | NT$542.62K 17.24K USD | NT$335.00 10.64 USD | NT$341.50 10.85 USD | NT$32.61B 1.04B USD | 20.79 | NT$16.28 0.52 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$72.70 2.31 USD |
+9.98
|
NT$18.83B 598.33M USD | NT$4.07M 129.48K USD | NT$70.60 2.24 USD | NT$72.70 2.31 USD | NT$18.83B 598.33M USD | 519.28 | NT$0.14 0.004 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$287.00 9.12 USD |
0
|
NT$17.10B 543.32M USD | NT$310.39K 9.86K USD | NT$285.50 9.07 USD | NT$292.00 9.28 USD | NT$17.10B 543.32M USD | 19.00 | NT$15.10 0.48 USD | ||
| Nova Technology Corporation 6613.TWO | NT$194.00 6.16 USD |
+0.26
|
NT$14.49B 460.56M USD | NT$93.64K 2.98K USD | NT$192.50 6.12 USD | NT$197.00 6.26 USD | NT$14.49B 460.56M USD | 12.45 | NT$15.58 0.5 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$274.00 8.71 USD |
-0.54
|
NT$13.50B 429.04M USD | NT$479.64K 15.24K USD | NT$271.50 8.63 USD | NT$278.50 8.85 USD | NT$13.50B 429.04M USD | 21.62 | NT$12.67 0.4 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$109.50 3.48 USD |
-2.67
|
NT$11.42B 362.95M USD | NT$2.57M 81.66K USD | NT$108.50 3.45 USD | NT$114.00 3.62 USD | NT$11.42B 362.95M USD | 0 | -NT$1.74 -0.05 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$126.50 4.02 USD |
-0.39
|
NT$9.24B 293.62M USD | NT$406.85K 12.93K USD | NT$125.00 3.97 USD | NT$128.50 4.08 USD | NT$9.24B 293.62M USD | 16.32 | NT$7.75 0.25 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$110.50 3.51 USD |
+0.91
|
NT$6.54B 207.75M USD | NT$158.55K 5.04K USD | NT$109.00 3.46 USD | NT$111.50 3.54 USD | NT$6.54B 207.75M USD | 24.07 | NT$4.59 0.15 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$184.00 5.85 USD |
-2.39
|
NT$4.95B 157.18M USD | NT$550.97K 17.51K USD | NT$178.00 5.66 USD | NT$191.00 6.07 USD | NT$4.95B 157.18M USD | 35.24 | NT$5.22 0.17 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$27.95 0.89 USD |
-2.27
|
NT$4.63B 147.15M USD | NT$3.89M 123.48K USD | NT$27.25 0.87 USD | NT$29.00 0.92 USD | NT$4.63B 147.15M USD | 87.34 | NT$0.32 0.01 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.80 1.3 USD |
0
|
NT$4.60B 146.25M USD | NT$196.43K 6.24K USD | NT$40.40 1.28 USD | NT$41.15 1.31 USD | NT$4.60B 146.25M USD | 13.92 | NT$2.93 0.09 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$40.80 1.3 USD |
+0.74
|
NT$4.41B 140.14M USD | NT$257.57K 8.18K USD | NT$40.70 1.29 USD | NT$41.10 1.31 USD | NT$4.41B 140.14M USD | 0 | -NT$0.85 -0.02 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$60.70 1.93 USD |
+3.41
|
NT$4.33B 137.51M USD | NT$619.41K 19.68K USD | NT$58.70 1.87 USD | NT$61.50 1.95 USD | NT$4.33B 137.51M USD | 44.63 | NT$1.36 0.04 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$26.50 0.84 USD |
-1.67
|
NT$3.90B 123.87M USD | NT$167.15K 5.31K USD | NT$26.05 0.83 USD | NT$27.00 0.86 USD | NT$3.90B 123.87M USD | 0 | -NT$3.02 -0.09 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$21.95 0.7 USD |
+2.57
|
NT$3.48B 110.5M USD | NT$231.36K 7.35K USD | NT$21.40 0.68 USD | NT$21.95 0.7 USD | NT$3.48B 110.5M USD | 54.87 | NT$0.40 0.01 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$48.60 1.54 USD |
+1.25
|
NT$2.94B 93.29M USD | NT$268.54K 8.53K USD | NT$48.20 1.53 USD | NT$49.50 1.57 USD | NT$2.94B 93.29M USD | 0 | -NT$1.19 -0.03 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$56.50 1.8 USD |
-1.57
|
NT$2.78B 88.22M USD | NT$2.55M 80.93K USD | NT$56.20 1.79 USD | NT$58.60 1.86 USD | NT$2.78B 88.22M USD | 0 | -NT$0.57 -0.01 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$82.20 2.61 USD |
+1.23
|
NT$2.66B 84.43M USD | NT$161.24K 5.12K USD | NT$81.50 2.59 USD | NT$82.20 2.61 USD | NT$2.66B 84.43M USD | 115.77 | NT$0.71 0.02 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$59.00 1.87 USD |
+1.72
|
NT$2.33B 73.95M USD | NT$86.25K 2.74K USD | NT$58.70 1.87 USD | NT$60.00 1.91 USD | NT$2.33B 73.95M USD | 28.09 | NT$2.10 0.07 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$22.10 0.7 USD |
-1.56
|
NT$2.32B 73.61M USD | NT$690.25K 21.93K USD | NT$21.90 0.7 USD | NT$22.55 0.72 USD | NT$2.32B 73.61M USD | 0 | -NT$1.11 -0.03 USD | ||
| Top High Image Corp. 3284.TWO | NT$21.00 0.67 USD |
+0.96
|
NT$2.30B 73.1M USD | NT$44.38K 1.41K USD | NT$20.70 0.66 USD | NT$21.05 0.67 USD | NT$2.30B 73.1M USD | 17.21 | NT$1.22 0.04 USD | ||
| Great Computer Corp. 8047.TWO | NT$55.00 1.75 USD |
+6.18
|
NT$2.29B 72.82M USD | NT$264.59K 8.41K USD | NT$52.00 1.65 USD | NT$55.40 1.76 USD | NT$2.29B 72.82M USD | 0 | -NT$0.56 -0.01 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.85 0.57 USD |
+0.56
|
NT$2.04B 64.86M USD | NT$47.10K 1.5K USD | NT$17.75 0.56 USD | NT$18.05 0.57 USD | NT$2.04B 64.86M USD | 0 | -NT$1.30 -0.04 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$50.10 1.59 USD |
+0.8
|
NT$1.91B 60.56M USD | NT$44.28K 1.41K USD | NT$49.70 1.58 USD | NT$50.30 1.6 USD | NT$1.91B 60.56M USD | 37.38 | NT$1.34 0.04 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$28.95 0.92 USD |
-1.53
|
NT$1.55B 49.22M USD | NT$133.74K 4.25K USD | NT$28.85 0.92 USD | NT$29.45 0.94 USD | NT$1.55B 49.22M USD | 14.19 | NT$2.04 0.06 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.70 1.26 USD |
0
|
NT$1.42B 45.14M USD | NT$8.05K 255.79 USD | NT$39.70 1.26 USD | NT$39.80 1.26 USD | NT$1.42B 45.14M USD | 20.46 | NT$1.94 0.06 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.30 0.17 USD |
-6.85
|
NT$400.68M 12.73M USD | NT$495.06K 15.73K USD | NT$5.19 0.16 USD | NT$5.96 0.19 USD | NT$400.68M 12.73M USD | 0 | -NT$3.97 -0.1 USD | ||
| GFC. LTD. 4506.TWO | NT$119.00 3.78 USD |
-0.42
|
NT$21.06B 669.33M USD | NT$15.41K 489.75 USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$21.06B 669.33M USD | 18.56 | NT$6.41 0.2 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$135.50 4.31 USD |
0
|
NT$6.69B 212.43M USD | NT$16.71K 531.03 USD | NT$135.00 4.29 USD | NT$135.50 4.31 USD | NT$6.69B 212.43M USD | 10.52 | NT$12.87 0.41 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$103.00 3.27 USD |
-0.48
|
NT$6.36B 202.07M USD | NT$4.61K 146.58 USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$6.36B 202.07M USD | 15.41 | NT$6.68 0.21 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$45.00 1.43 USD |
+0.78
|
NT$4.25B 135.07M USD | NT$16.50K 524.39 USD | NT$44.50 1.41 USD | NT$45.00 1.43 USD | NT$4.25B 135.07M USD | 16.98 | NT$2.65 0.08 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$82.20 2.61 USD |
+0.37
|
NT$3.85B 122.25M USD | NT$20.14K 639.83 USD | NT$81.60 2.59 USD | NT$82.70 2.63 USD | NT$3.85B 122.25M USD | 12.94 | NT$6.35 0.2 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$48.35 1.54 USD |
+1.57
|
NT$3.81B 121.12M USD | NT$206.13K 6.55K USD | NT$48.05 1.53 USD | NT$48.75 1.55 USD | NT$3.81B 121.12M USD | 38.07 | NT$1.27 0.04 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$96.90 3.08 USD |
+6.27
|
NT$3.31B 105.28M USD | NT$91.34K 2.9K USD | NT$90.40 2.87 USD | NT$96.90 3.08 USD | NT$3.31B 105.28M USD | 13.98 | NT$6.93 0.22 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$86.80 2.76 USD |
-0.23
|
NT$3.23B 102.77M USD | NT$10.28K 326.75 USD | NT$86.80 2.76 USD | NT$87.70 2.79 USD | NT$3.23B 102.77M USD | 0 | -NT$1.10 -0.03 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$42.95 1.36 USD |
+1.18
|
NT$2.36B 74.99M USD | NT$41.28K 1.31K USD | NT$42.55 1.35 USD | NT$43.45 1.38 USD | NT$2.36B 74.99M USD | 30.89 | NT$1.39 0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$37.25 1.18 USD |
+1.36
|
NT$2.01B 63.82M USD | NT$8.13K 258.33 USD | NT$36.75 1.17 USD | NT$37.30 1.19 USD | NT$2.01B 63.82M USD | 0 | -NT$1.76 -0.05 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$48.00 1.53 USD |
-1.84
|
NT$1.44B 45.76M USD | NT$2.17K 68.89 USD | NT$48.00 1.53 USD | NT$48.50 1.54 USD | NT$1.44B 45.76M USD | 13.87 | NT$3.46 0.11 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$45.30 1.44 USD |
+0.44
|
NT$1.39B 44.06M USD | NT$17.34K 551.11 USD | NT$45.20 1.44 USD | NT$46.20 1.47 USD | NT$1.39B 44.06M USD | 30.19 | NT$1.50 0.05 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$41.05 1.3 USD |
-2.03
|
NT$1.30B 41.29M USD | NT$6.30K 200.22 USD | NT$41.05 1.3 USD | NT$41.15 1.31 USD | NT$1.30B 41.29M USD | 25.33 | NT$1.62 0.05 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.10 0.48 USD |
+4.14
|
NT$910.38M 28.93M USD | NT$634.00 20.15 USD | NT$14.50 0.46 USD | NT$15.10 0.48 USD | NT$910.38M 28.93M USD | 14.80 | NT$1.02 0.03 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.70 0.47 USD |
0
|
NT$840.43M 26.7M USD | NT$23.14K 735.12 USD | NT$14.50 0.46 USD | NT$14.70 0.47 USD | NT$840.43M 26.7M USD | 0 | -NT$0.59 -0.01 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.75 0.66 USD |
+0.73
|
NT$802.38M 25.5M USD | NT$2.01K 63.71 USD | NT$20.00 0.64 USD | NT$20.75 0.66 USD | NT$802.38M 25.5M USD | 15.48 | NT$1.34 0.04 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.05 0.95 USD |
-0.33
|
NT$754.29M 23.97M USD | NT$50.00 1.59 USD | NT$30.05 0.95 USD | NT$30.05 0.95 USD | NT$754.29M 23.97M USD | 41.16 | NT$0.73 0.02 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$13.60 0.43 USD |
+3.82
|
NT$728.24M 23.14M USD | NT$98.78K 3.14K USD | NT$13.30 0.42 USD | NT$14.30 0.45 USD | NT$728.24M 23.14M USD | 0 | -NT$0.71 -0.02 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$16.95 0.54 USD |
-2.59
|
NT$619.28M 19.68M USD | NT$14.54K 461.98 USD | NT$16.85 0.54 USD | NT$17.35 0.55 USD | NT$619.28M 19.68M USD | 0 | -NT$2.28 -0.07 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.25 0.45 USD |
-2.73
|
NT$520.12M 16.53M USD | NT$20.63K 655.46 USD | NT$14.20 0.45 USD | NT$14.70 0.47 USD | NT$520.12M 16.53M USD | 0 | -NT$2.46 -0.07 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$7.13 0.23 USD |
-0.28
|
NT$411.01M 13.06M USD | NT$6.11K 194.12 USD | NT$6.80 0.22 USD | NT$7.15 0.23 USD | NT$411.01M 13.06M USD | 0 | -NT$0.73 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}