국가: 대만 거래소: Taipei Exchange 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| All Ring Tech Co., Ltd. 6187.TWO | NT$348.00 11.06 USD |
-0.14
|
NT$33.52B 1.07B USD | NT$558.05K 17.73K USD | NT$345.50 10.98 USD | NT$353.00 11.22 USD | NT$33.52B 1.07B USD | 21.38 | NT$16.27 0.52 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$62.80 2 USD |
-0.32
|
NT$16.27B 516.85M USD | NT$377.63K 12K USD | NT$62.50 1.99 USD | NT$63.80 2.03 USD | NT$16.27B 516.85M USD | 448.57 | NT$0.14 0.004 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$256.50 8.15 USD |
+0.59
|
NT$15.28B 485.58M USD | NT$152.35K 4.84K USD | NT$254.00 8.07 USD | NT$258.50 8.21 USD | NT$15.28B 485.58M USD | 16.98 | NT$15.10 0.48 USD | ||
| Nova Technology Corporation 6613.TWO | NT$176.00 5.59 USD |
+0.86
|
NT$13.15B 417.82M USD | NT$126.04K 4K USD | NT$174.50 5.54 USD | NT$177.00 5.62 USD | NT$13.15B 417.82M USD | 11.30 | NT$15.57 0.49 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$237.50 7.55 USD |
+1.06
|
NT$11.70B 371.89M USD | NT$130.66K 4.15K USD | NT$235.50 7.48 USD | NT$237.50 7.55 USD | NT$11.70B 371.89M USD | 18.74 | NT$12.67 0.4 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$511.55K 16.25K USD | NT$150.50 4.78 USD | NT$167.00 5.31 USD | NT$11.14B 353.9M USD | 44.83 | NT$3.68 0.12 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$96.60 3.07 USD |
+4.43
|
NT$10.08B 320.2M USD | NT$2.96M 93.99K USD | NT$93.20 2.96 USD | NT$96.80 3.08 USD | NT$10.08B 320.2M USD | 0 | -NT$1.74 -0.05 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$116.50 3.7 USD |
+0.87
|
NT$8.51B 270.41M USD | NT$126.30K 4.01K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$8.51B 270.41M USD | 15.03 | NT$7.75 0.25 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$112.50 3.57 USD |
-1.75
|
NT$6.66B 211.51M USD | NT$367.12K 11.67K USD | NT$112.00 3.56 USD | NT$116.50 3.7 USD | NT$6.66B 211.51M USD | 24.50 | NT$4.59 0.15 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.90 1.3 USD |
-1.45
|
NT$4.61B 146.61M USD | NT$366.26K 11.64K USD | NT$40.80 1.3 USD | NT$42.20 1.34 USD | NT$4.61B 146.61M USD | 13.95 | NT$2.93 0.09 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$168.50 5.35 USD |
+2.74
|
NT$4.53B 143.94M USD | NT$271.78K 8.64K USD | NT$163.00 5.18 USD | NT$168.50 5.35 USD | NT$4.53B 143.94M USD | 32.21 | NT$5.23 0.17 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$29.85 0.95 USD |
-7.4
|
NT$4.39B 139.53M USD | NT$2.26M 71.84K USD | NT$28.80 0.92 USD | NT$32.60 1.04 USD | NT$4.39B 139.53M USD | 0 | -NT$3.02 -0.09 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$38.25 1.22 USD |
-2.8
|
NT$4.13B 131.38M USD | NT$2.36M 75.03K USD | NT$37.70 1.2 USD | NT$39.65 1.26 USD | NT$4.13B 131.38M USD | 0 | -NT$0.85 -0.02 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$56.20 1.79 USD |
-1.75
|
NT$4.01B 127.32M USD | NT$230.38K 7.32K USD | NT$56.20 1.79 USD | NT$57.90 1.84 USD | NT$4.01B 127.32M USD | 41.32 | NT$1.36 0.04 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$81.40 2.59 USD |
+0.62
|
NT$3.81B 121.06M USD | NT$43.15K 1.37K USD | NT$80.50 2.56 USD | NT$81.40 2.59 USD | NT$3.81B 121.06M USD | 12.81 | NT$6.35 0.2 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$21.10 0.67 USD |
+4.2
|
NT$3.50B 111.08M USD | NT$2.46M 78.29K USD | NT$20.20 0.64 USD | NT$21.30 0.68 USD | NT$3.50B 111.08M USD | 65.93 | NT$0.32 0.01 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$21.60 0.69 USD |
-1.14
|
NT$3.42B 108.74M USD | NT$3.38M 107.56K USD | NT$21.40 0.68 USD | NT$22.80 0.72 USD | NT$3.42B 108.74M USD | 54.00 | NT$0.40 0.01 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$52.00 1.65 USD |
+0.58
|
NT$3.14B 99.82M USD | NT$601.58K 19.12K USD | NT$51.70 1.64 USD | NT$53.00 1.68 USD | NT$3.14B 99.82M USD | 0 | -NT$1.19 -0.03 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$54.00 1.72 USD |
-6.09
|
NT$2.65B 84.31M USD | NT$9.02M 286.74K USD | NT$52.40 1.67 USD | NT$61.00 1.94 USD | NT$2.65B 84.31M USD | 0 | -NT$0.57 -0.01 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$24.20 0.77 USD |
-2.02
|
NT$2.54B 80.6M USD | NT$1.23M 39.05K USD | NT$24.00 0.76 USD | NT$26.00 0.83 USD | NT$2.54B 80.6M USD | 0 | -NT$1.11 -0.03 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$45.95 1.46 USD |
+1
|
NT$2.52B 80.23M USD | NT$40.22K 1.28K USD | NT$45.50 1.45 USD | NT$46.25 1.47 USD | NT$2.52B 80.23M USD | 33.05 | NT$1.39 0.04 USD | ||
| Top High Image Corp. 3284.TWO | NT$21.95 0.7 USD |
-0.68
|
NT$2.40B 76.41M USD | NT$45.48K 1.45K USD | NT$21.90 0.7 USD | NT$22.20 0.71 USD | NT$2.40B 76.41M USD | 17.99 | NT$1.22 0.04 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$57.10 1.81 USD |
+0.89
|
NT$2.25B 71.57M USD | NT$85.84K 2.73K USD | NT$56.40 1.79 USD | NT$57.20 1.82 USD | NT$2.25B 71.57M USD | 27.19 | NT$2.10 0.07 USD | ||
| Great Computer Corp. 8047.TWO | NT$50.20 1.6 USD |
+9.97
|
NT$2.09B 66.46M USD | NT$1.57M 49.73K USD | NT$46.20 1.47 USD | NT$50.20 1.6 USD | NT$2.09B 66.46M USD | 0 | -NT$0.56 -0.01 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$52.50 1.67 USD |
-0.94
|
NT$2.00B 63.46M USD | NT$182.97K 5.81K USD | NT$52.30 1.66 USD | NT$53.50 1.7 USD | NT$2.00B 63.46M USD | 39.17 | NT$1.34 0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.55 1.16 USD |
+2.11
|
NT$1.97B 62.62M USD | NT$90.68K 2.88K USD | NT$35.90 1.14 USD | NT$36.80 1.17 USD | NT$1.97B 62.62M USD | 0 | -NT$1.76 -0.05 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.20 0.55 USD |
+0.88
|
NT$1.97B 62.5M USD | NT$155.53K 4.94K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$1.97B 62.5M USD | 0 | -NT$1.30 -0.04 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$29.90 0.95 USD |
+2.93
|
NT$1.60B 50.84M USD | NT$580.84K 18.46K USD | NT$29.00 0.92 USD | NT$30.95 0.98 USD | NT$1.60B 50.84M USD | 14.65 | NT$2.04 0.06 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$40.00 1.27 USD |
-1.23
|
NT$1.43B 45.48M USD | NT$154.26K 4.9K USD | NT$39.75 1.26 USD | NT$40.90 1.3 USD | NT$1.43B 45.48M USD | 20.61 | NT$1.94 0.06 USD | ||
| GFC. LTD. 4506.TWO | NT$121.00 3.84 USD |
-0.41
|
NT$21.42B 680.58M USD | NT$12.23K 388.71 USD | NT$121.00 3.84 USD | NT$122.00 3.88 USD | NT$21.42B 680.58M USD | 18.84 | NT$6.42 0.2 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$138.00 4.38 USD |
+0.73
|
NT$6.81B 216.35M USD | NT$31.57K 1K USD | NT$137.50 4.37 USD | NT$138.00 4.38 USD | NT$6.81B 216.35M USD | 10.73 | NT$12.86 0.41 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$101.50 3.23 USD |
-2.4
|
NT$6.27B 199.12M USD | NT$50.05K 1.59K USD | NT$100.50 3.19 USD | NT$105.00 3.34 USD | NT$6.27B 199.12M USD | 15.19 | NT$6.68 0.21 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$41.85 1.33 USD |
-0.24
|
NT$3.95B 125.62M USD | NT$6.10K 193.83 USD | NT$41.70 1.33 USD | NT$42.50 1.35 USD | NT$3.95B 125.62M USD | 15.79 | NT$2.65 0.08 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$85.80 2.73 USD |
+0.94
|
NT$3.20B 101.59M USD | NT$2.00K 63.58 USD | NT$85.80 2.73 USD | NT$85.80 2.73 USD | NT$3.20B 101.59M USD | 0 | -NT$1.10 -0.03 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$38.05 1.21 USD |
-1.68
|
NT$3.00B 95.32M USD | NT$57.81K 1.84K USD | NT$38.00 1.21 USD | NT$38.85 1.23 USD | NT$3.00B 95.32M USD | 29.96 | NT$1.27 0.04 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$84.00 2.67 USD |
+1.57
|
NT$2.87B 91.26M USD | NT$30.40K 965.84 USD | NT$80.20 2.55 USD | NT$84.30 2.68 USD | NT$2.87B 91.26M USD | 14.04 | NT$5.98 0.19 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$50.20 1.6 USD |
+0.2
|
NT$1.62B 51.56M USD | NT$16.23K 515.81 USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$1.62B 51.56M USD | 70.70 | NT$0.71 0.02 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$48.30 1.53 USD |
+0.84
|
NT$1.48B 46.98M USD | NT$50.66K 1.61K USD | NT$45.60 1.45 USD | NT$48.30 1.53 USD | NT$1.48B 46.98M USD | 32.20 | NT$1.50 0.05 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$48.90 1.55 USD |
-1.81
|
NT$1.47B 46.62M USD | NT$3.00K 95.33 USD | NT$48.70 1.55 USD | NT$49.80 1.58 USD | NT$1.47B 46.62M USD | 14.13 | NT$3.46 0.11 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.95 1.36 USD |
0
|
NT$1.36B 43.22M USD | NT$3.02K 95.87 USD | NT$42.95 1.36 USD | NT$42.95 1.36 USD | NT$1.36B 43.22M USD | 26.51 | NT$1.62 0.05 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.00 0.48 USD |
0
|
NT$904.35M 28.74M USD | NT$1.05K 33.4 USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$904.35M 28.74M USD | 14.70 | NT$1.02 0.03 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.30 0.45 USD |
+1.42
|
NT$817.56M 25.98M USD | NT$17.49K 555.65 USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$817.56M 25.98M USD | 0 | -NT$0.59 -0.01 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.70 0.66 USD |
0
|
NT$800.45M 25.43M USD | NT$6.00 0.19 USD | NT$20.70 0.66 USD | NT$20.70 0.66 USD | NT$800.45M 25.43M USD | 15.44 | NT$1.34 0.04 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$29.90 0.95 USD |
-1.16
|
NT$750.52M 23.85M USD | NT$201.00 6.39 USD | NT$29.90 0.95 USD | NT$30.15 0.96 USD | NT$750.52M 23.85M USD | 40.95 | NT$0.73 0.02 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.60 0.4 USD |
-0.79
|
NT$674.69M 21.44M USD | NT$20.13K 639.64 USD | NT$12.55 0.4 USD | NT$12.60 0.4 USD | NT$674.69M 21.44M USD | 0 | -NT$0.71 -0.02 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.00 0.54 USD |
0
|
NT$621.11M 19.74M USD | NT$8.23K 261.38 USD | NT$16.55 0.53 USD | NT$17.00 0.54 USD | NT$621.11M 19.74M USD | 0 | -NT$2.28 -0.07 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.05 0.45 USD |
+1.81
|
NT$512.82M 16.3M USD | NT$18.04K 573.26 USD | NT$14.00 0.44 USD | NT$14.45 0.46 USD | NT$512.82M 16.3M USD | 0 | -NT$2.46 -0.07 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$7.00 0.22 USD |
+0.43
|
NT$403.52M 12.82M USD | NT$9.50K 301.9 USD | NT$6.76 0.21 USD | NT$7.11 0.23 USD | NT$403.52M 12.82M USD | 0 | -NT$0.73 -0.02 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.15 0.16 USD |
-4.28
|
NT$389.34M 12.37M USD | NT$64.58K 2.05K USD | NT$4.92 0.16 USD | NT$5.38 0.17 USD | NT$389.34M 12.37M USD | 0 | -NT$3.97 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}