국가: 대만 거래소: Taipei Exchange 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| All Ring Tech Co., Ltd. 6187.TWO | NT$339.50 10.79 USD |
+2.42
|
NT$32.70B 1.04B USD | NT$281.67K 8.95K USD | NT$335.00 10.64 USD | NT$341.50 10.85 USD | NT$32.70B 1.04B USD | 20.85 | NT$16.28 0.52 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$72.70 2.31 USD |
+9.98
|
NT$18.83B 598.33M USD | NT$4.01M 127.44K USD | NT$70.60 2.24 USD | NT$72.70 2.31 USD | NT$18.83B 598.33M USD | 519.28 | NT$0.14 0.004 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$286.50 9.1 USD |
-0.17
|
NT$17.07B 542.38M USD | NT$258.03K 8.2K USD | NT$285.50 9.07 USD | NT$292.00 9.28 USD | NT$17.07B 542.38M USD | 18.97 | NT$15.10 0.48 USD | ||
| Nova Technology Corporation 6613.TWO | NT$194.00 6.16 USD |
+0.26
|
NT$14.49B 460.56M USD | NT$80.51K 2.56K USD | NT$192.50 6.12 USD | NT$197.00 6.26 USD | NT$14.49B 460.56M USD | 12.45 | NT$15.58 0.5 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$274.50 8.72 USD |
-0.36
|
NT$13.53B 429.83M USD | NT$319.37K 10.15K USD | NT$274.00 8.71 USD | NT$278.50 8.85 USD | NT$13.53B 429.83M USD | 21.66 | NT$12.67 0.4 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$109.50 3.48 USD |
-2.67
|
NT$11.42B 362.95M USD | NT$1.98M 62.99K USD | NT$109.00 3.46 USD | NT$114.00 3.62 USD | NT$11.42B 362.95M USD | 0 | -NT$1.74 -0.05 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$125.50 3.99 USD |
-1.18
|
NT$9.17B 291.3M USD | NT$309.67K 9.84K USD | NT$125.00 3.97 USD | NT$128.50 4.08 USD | NT$9.17B 291.3M USD | 16.19 | NT$7.75 0.25 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$111.00 3.53 USD |
+1.37
|
NT$6.57B 208.69M USD | NT$148.43K 4.72K USD | NT$109.00 3.46 USD | NT$111.50 3.54 USD | NT$6.57B 208.69M USD | 24.18 | NT$4.59 0.15 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$184.00 5.85 USD |
-2.39
|
NT$4.95B 157.18M USD | NT$506.01K 16.08K USD | NT$178.00 5.66 USD | NT$191.00 6.07 USD | NT$4.95B 157.18M USD | 35.24 | NT$5.22 0.17 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$27.95 0.89 USD |
-2.27
|
NT$4.63B 147.15M USD | NT$3.36M 106.76K USD | NT$27.25 0.87 USD | NT$29.00 0.92 USD | NT$4.63B 147.15M USD | 87.34 | NT$0.32 0.01 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$41.05 1.3 USD |
+0.61
|
NT$4.63B 147.15M USD | NT$174.23K 5.54K USD | NT$40.40 1.28 USD | NT$41.15 1.31 USD | NT$4.63B 147.15M USD | 14.01 | NT$2.93 0.09 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$41.05 1.3 USD |
+1.36
|
NT$4.44B 141M USD | NT$196.28K 6.24K USD | NT$40.70 1.29 USD | NT$41.10 1.31 USD | NT$4.44B 141M USD | 0 | -NT$0.85 -0.02 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$61.50 1.95 USD |
+4.77
|
NT$4.38B 139.33M USD | NT$569.22K 18.09K USD | NT$58.70 1.87 USD | NT$61.50 1.95 USD | NT$4.38B 139.33M USD | 45.22 | NT$1.36 0.04 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$26.05 0.83 USD |
-3.34
|
NT$3.83B 121.77M USD | NT$58.81K 1.87K USD | NT$26.05 0.83 USD | NT$27.00 0.86 USD | NT$3.83B 121.77M USD | 0 | -NT$3.02 -0.09 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$21.90 0.7 USD |
+2.35
|
NT$3.47B 110.25M USD | NT$182.14K 5.79K USD | NT$21.40 0.68 USD | NT$21.95 0.7 USD | NT$3.47B 110.25M USD | 54.75 | NT$0.40 0.01 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$48.85 1.55 USD |
+1.77
|
NT$2.95B 93.77M USD | NT$226.41K 7.19K USD | NT$48.20 1.53 USD | NT$49.50 1.57 USD | NT$2.95B 93.77M USD | 0 | -NT$1.19 -0.03 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$56.60 1.8 USD |
-1.39
|
NT$2.78B 88.37M USD | NT$2.09M 66.54K USD | NT$56.20 1.79 USD | NT$58.60 1.86 USD | NT$2.78B 88.37M USD | 0 | -NT$0.57 -0.01 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$82.20 2.61 USD |
+1.23
|
NT$2.66B 84.43M USD | NT$101.90K 3.24K USD | NT$81.50 2.59 USD | NT$82.20 2.61 USD | NT$2.66B 84.43M USD | 115.77 | NT$0.71 0.02 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$59.20 1.88 USD |
+2.07
|
NT$2.34B 74.2M USD | NT$83.83K 2.66K USD | NT$58.70 1.87 USD | NT$60.00 1.91 USD | NT$2.34B 74.2M USD | 28.19 | NT$2.10 0.07 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$22.00 0.7 USD |
-2
|
NT$2.31B 73.27M USD | NT$571.76K 18.17K USD | NT$21.95 0.7 USD | NT$22.55 0.72 USD | NT$2.31B 73.27M USD | 0 | -NT$1.11 -0.03 USD | ||
| Top High Image Corp. 3284.TWO | NT$21.00 0.67 USD |
+0.96
|
NT$2.30B 73.1M USD | NT$22.37K 710.91 USD | NT$20.70 0.66 USD | NT$21.00 0.67 USD | NT$2.30B 73.1M USD | 17.21 | NT$1.22 0.04 USD | ||
| Great Computer Corp. 8047.TWO | NT$54.00 1.72 USD |
+4.25
|
NT$2.25B 71.49M USD | NT$166.08K 5.28K USD | NT$52.00 1.65 USD | NT$54.00 1.72 USD | NT$2.25B 71.49M USD | 0 | -NT$0.56 -0.01 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.90 0.57 USD |
+0.85
|
NT$2.05B 65.05M USD | NT$39.90K 1.27K USD | NT$17.75 0.56 USD | NT$18.05 0.57 USD | NT$2.05B 65.05M USD | 0 | -NT$1.30 -0.04 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$50.00 1.59 USD |
+0.6
|
NT$1.90B 60.44M USD | NT$25.62K 814.18 USD | NT$49.70 1.58 USD | NT$50.30 1.6 USD | NT$1.90B 60.44M USD | 37.31 | NT$1.34 0.04 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$29.00 0.92 USD |
-1.37
|
NT$1.55B 49.31M USD | NT$93.74K 2.98K USD | NT$28.85 0.92 USD | NT$29.45 0.94 USD | NT$1.55B 49.31M USD | 14.21 | NT$2.04 0.06 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.75 1.26 USD |
+0.13
|
NT$1.42B 45.2M USD | NT$4.02K 127.74 USD | NT$39.75 1.26 USD | NT$39.80 1.26 USD | NT$1.42B 45.2M USD | 20.48 | NT$1.94 0.06 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.60 0.18 USD |
-1.61
|
NT$423.36M 13.45M USD | NT$303.88K 9.66K USD | NT$5.42 0.17 USD | NT$5.96 0.19 USD | NT$423.36M 13.45M USD | 0 | -NT$3.97 -0.1 USD | ||
| GFC. LTD. 4506.TWO | NT$119.00 3.78 USD |
-0.42
|
NT$21.06B 669.33M USD | NT$13.88K 441.01 USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$21.06B 669.33M USD | 18.56 | NT$6.41 0.2 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$135.50 4.31 USD |
0
|
NT$6.69B 212.43M USD | NT$14.36K 456.42 USD | NT$135.00 4.29 USD | NT$135.50 4.31 USD | NT$6.69B 212.43M USD | 10.52 | NT$12.87 0.41 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$103.00 3.27 USD |
-0.48
|
NT$6.36B 202.07M USD | NT$2.56K 81.38 USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$6.36B 202.07M USD | 15.41 | NT$6.68 0.21 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$44.90 1.43 USD |
+0.56
|
NT$4.24B 134.77M USD | NT$9.00K 286.07 USD | NT$44.50 1.41 USD | NT$44.90 1.43 USD | NT$4.24B 134.77M USD | 16.94 | NT$2.65 0.08 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$82.40 2.62 USD |
+0.61
|
NT$3.86B 122.54M USD | NT$19.10K 606.91 USD | NT$81.60 2.59 USD | NT$82.70 2.63 USD | NT$3.86B 122.54M USD | 12.97 | NT$6.35 0.2 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$48.45 1.54 USD |
+1.79
|
NT$3.82B 121.38M USD | NT$169.72K 5.39K USD | NT$48.05 1.53 USD | NT$48.70 1.55 USD | NT$3.82B 121.38M USD | 38.14 | NT$1.27 0.04 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$96.30 3.06 USD |
+5.59
|
NT$3.29B 104.63M USD | NT$68.01K 2.16K USD | NT$90.40 2.87 USD | NT$96.90 3.08 USD | NT$3.29B 104.63M USD | 13.89 | NT$6.93 0.22 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$86.90 2.76 USD |
-0.11
|
NT$3.24B 102.89M USD | NT$2.28K 72.54 USD | NT$86.90 2.76 USD | NT$86.90 2.76 USD | NT$3.24B 102.89M USD | 0 | -NT$1.10 -0.03 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$42.65 1.36 USD |
+0.47
|
NT$2.34B 74.47M USD | NT$36.84K 1.17K USD | NT$42.55 1.35 USD | NT$43.45 1.38 USD | NT$2.34B 74.47M USD | 30.68 | NT$1.39 0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$37.25 1.18 USD |
+1.36
|
NT$2.01B 63.82M USD | NT$8.00K 254.2 USD | NT$36.75 1.17 USD | NT$37.30 1.19 USD | NT$2.01B 63.82M USD | 0 | -NT$1.76 -0.05 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$48.00 1.53 USD |
-1.82
|
NT$1.44B 45.76M USD | NT$2.12K 67.3 USD | NT$48.00 1.53 USD | NT$48.50 1.54 USD | NT$1.44B 45.76M USD | 13.87 | NT$3.46 0.11 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$45.20 1.44 USD |
+0.22
|
NT$1.38B 43.96M USD | NT$13.15K 417.85 USD | NT$45.20 1.44 USD | NT$45.80 1.46 USD | NT$1.38B 43.96M USD | 30.13 | NT$1.50 0.05 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$41.05 1.3 USD |
-2.03
|
NT$1.30B 41.29M USD | NT$6.30K 200.22 USD | NT$41.05 1.3 USD | NT$41.15 1.31 USD | NT$1.30B 41.29M USD | 25.33 | NT$1.62 0.05 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$14.50 0.46 USD |
0
|
NT$874.20M 27.78M USD | NT$600.00 19.07 USD | NT$14.50 0.46 USD | NT$14.50 0.46 USD | NT$874.20M 27.78M USD | 14.21 | NT$1.02 0.03 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.65 0.47 USD |
-0.34
|
NT$837.57M 26.61M USD | NT$11.08K 351.94 USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$837.57M 26.61M USD | 0 | -NT$0.59 -0.01 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.75 0.66 USD |
+0.73
|
NT$802.38M 25.5M USD | NT$2.01K 63.71 USD | NT$20.00 0.64 USD | NT$20.75 0.66 USD | NT$802.38M 25.5M USD | 15.48 | NT$1.34 0.04 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.05 0.95 USD |
-0.33
|
NT$754.29M 23.97M USD | NT$50.00 1.59 USD | NT$30.05 0.95 USD | NT$30.05 0.95 USD | NT$754.29M 23.97M USD | 41.16 | NT$0.73 0.02 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$13.60 0.43 USD |
+3.82
|
NT$728.24M 23.14M USD | NT$97.78K 3.11K USD | NT$13.30 0.42 USD | NT$14.30 0.45 USD | NT$728.24M 23.14M USD | 0 | -NT$0.71 -0.02 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.35 0.55 USD |
-0.29
|
NT$633.89M 20.14M USD | NT$12.54K 398.43 USD | NT$16.85 0.54 USD | NT$17.35 0.55 USD | NT$633.89M 20.14M USD | 0 | -NT$2.28 -0.07 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.70 0.47 USD |
+0.34
|
NT$536.55M 17.05M USD | NT$1.00K 31.78 USD | NT$14.70 0.47 USD | NT$14.70 0.47 USD | NT$536.55M 17.05M USD | 0 | -NT$2.46 -0.07 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$7.15 0.23 USD |
0
|
NT$412.16M 13.1M USD | NT$4.08K 129.52 USD | NT$6.81 0.22 USD | NT$7.15 0.23 USD | NT$412.16M 13.1M USD | 0 | -NT$0.73 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}