$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.52%     ETH 8.93%
지배력

거래소: OTC Markets OTCPK 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
산업 (133)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $124.83
-0.11
$195.91B $44.62K $123.62 $124.83 $195.91B 22.29 $5.6
Schneider Electric S.E.  SBGSY $51.92
+0.91
$145.83B $46.78K $51.36 $51.92 $145.83B 28.84 $1.8
Mitsubishi Heavy Industries  MHVYF $24.35
+2.74
$81.76B $2.2K $24.23 $24.39 $81.76B 47.74 $0.51
Siemens Energy AG  SMNEY $101.24
+0.41
$80.54B $32.02K $100.47 $101.4 $80.54B 421.83 $0.24
Siemens Energy AG  SMEGF $101
+0.44
$80.35B $1.89K $100.56 $103.25 $80.35B 420.83 $0.24
Atlas Copco AB (publ)  ATLCY $14.47
+0.59
$77.43B $1.01K $14.47 $14.47 $77.43B 23.33 $0.62
Atlas Copco AB (publ)  ATLKY $16.37
-0.55
$76.55B $76.56K $16.19 $16.46 $76.55B 26.40 $0.62
KONE Oyj  KNYJY $31.51
-0.27
$32.7B $1.34K $31.51 $31.57 $32.7B 29.73 $1.06
WEG  WEGZY $7.62
-0.98
$31.95B $3.35K $7.55 $7.69 $31.95B 29.28 $0.26
Sandvik AB (publ)  SDVKY $22.26
+0.03
$27.99B $10.33K $21.91 $22.26 $27.99B 18.24 $1.22
Fanuc Corporation  FANUY $12.94
+0.14
$24.4B $46.52K $12.75 $13.28 $24.4B 23.53 $0.55
Fanuc  FANUF $25.75
-0.63
$24.22B $152 $25.75 $25.75 $24.22B 23.62 $1.09
SMC  SMCAY $18.36
-2.57
$23.4B $71.36K $18.35 $18.39 $23.4B 19.12 $0.96
Nidec  NJDCY $4.75
-0.13
$21.83B $42.67K $4.74 $4.87 $21.83B 19.01 $0.25
Alfa Laval AB (publ)  ALFVY $43.04
-0.2
$17.83B $2.85K $42.94 $43.28 $17.83B 22.18 $1.94
Vestas Wind Systems A/S  VWDRY $5.46
+2.06
$16.72B $63.17K $5.42 $5.52 $16.72B 26.00 $0.21
IHI Corporation  IHICY $24.63
-12.5
$14.91B $794 $24.63 $28.34 $14.91B 19.09 $1.29
Kawasaki Heavy Industries, Ltd.  KWHIY $29.78
+1.66
$12.47B $8.96K $29.53 $30.05 $12.47B 20.39 $1.46
Wärtsilä Oyj Abp  WRTBY $4.19
-0.84
$12.32B $676 $4.19 $4.19 $12.32B 19.94 $0.21
VAT Group AG  VACNY $39.44
+0.22
$11.98B $819 $39.42 $39.44 $11.98B 45.85 $0.86
Smiths Group plc  SMGZY $30.22
-2.2
$10.01B $64.41K $30.22 $30.89 $10.01B 25.18 $1.2
Daifuku  DFKCY $13.14
+0.34
$9.74B $9.97K $13.14 $13.18 $9.74B 23.89 $0.55
The Weir  WEGRY $16.47
-0.42
$8.55B $1.99K $16.43 $16.47 $8.55B 20.08 $0.82
Melrose Industries  MLSPF $6.14
-2.6
$7.99B $3.12K $6.14 $6.31 $7.99B 0 -$0.05
Ebara Corporation  EBCOY $7.74
+0.53
$7.27B $4.25K $7.47 $8.02 $7.27B 14.33 $0.54
Spirax  SPXSY $39.13
-1.06
$5.77B $7.84K $39.09 $39.29 $5.77B 22.35 $1.75
THK Co., Ltd.  THKLY $14
+0.04
$3.16B $4.29K $14 $14.4 $3.16B 55.97 $0.25
ITM Power  ITMPF $0.92
+9.99
$624.99M $100 $0.92 $0.92 $624.99M 0 -$0.09
Nel ASA  NLLSF $0.23
-0.85
$428.37M $8.43K $0.22 $0.23 $428.37M 0 -$0.03
Amaero  AMROF $0.1799
-1.89
$136.26M $101 $0.1799 $0.1799 $136.26M 0 -$0.03
dynaCERT  DYFSF $0.1
-3.6
$49.35M $10K $0.1 $0.1 $49.35M 0 -$0.01
EnWave  NWVCF $0.3099
+2.27
$34.05M $13K $0.2899 $0.3099 $34.05M 0 -$0.01
Aura Systems  AUSI $0.26
-7.14
$30.1M $1.14K $0.26 $0.26 $30.1M 0 -$0.21
Cavitation  CVAT $0.02999
-5.66
$7.22M $1.75K $0.02 $0.02999 $7.22M 0 $0
Rosinbomb  ROSN $0.007799
-9.3
$3.46M $1.48M $0.003599 $0.007799 $3.46M 0 -$0.01
Hydro Power  PYBX $0.006199
-2.04
$1.49M $250.8K $0.006199 $0.006599 $1.49M 0 -$39.38
Ameritek Ventures  ATVK $0.002099
+14.29
$1.28M $1.87M $0.001899 $0.0022 $1.28M 0.20 $0.01
Novus Robotics  NRBT $0.02999
-17.63
$929.44K $14.94K $0.02999 $0.02999 $929.44K 0 $0
WaterPure  WPUR $0.0025
0
$859.95K $25K $0.0025 $0.0025 $859.95K 0 -$0.13
CleanTech Alpha  GERS $0.04
0
$802.41K $15K $0.02 $0.04 $802.41K 0.0018 $21.21
EnSync  ESNC $0.0001
0
$680.88K $5K $0.0001 $0.0001 $680.88K 0 $0
Jacksam  JKSM $0.0035
+40
$328.02K $1K $0.0035 $0.0035 $328.02K 0 -$0.02
REGI U.S  RGUS $0.0001
0
$12.69K $5.5K $0.0001 $0.0001 $12.69K 0 $0
In Ovations  INOH $0
0
$5.56K $3M $0 $0 $5.56K 0 -$2.86
Siemens Aktiengesellschaft  SMAWF $252.96
+1.19
$198.45B $99 $249.91 $255 $198.45B 22.58 $11.2
Schneider Electric S.E  SBGSF $259.42
+0.94
$145.73B $57 $256.36 $259.43 $145.73B 28.92 $8.97
Schindler Holding AG  SHLRF $346.08
+1.22
$38.87B $61 $346.08 $353.7 $38.87B 31.54 $10.97
Schindler Holding AG  SHLAF $348.3
-2.01
$38.4B $100 $348.3 $348.3 $38.4B 31.75 $10.97
KONE Oyj  KNYJF $61.5
+1.91
$32.79B $400 $61.5 $61.5 $32.79B 29.00 $2.12
Sandvik AB (publ)  SDVKF $22.11
-0.34
$27.98B $4.22K $22.11 $22.11 $27.98B 18.12 $1.22
SMC Corporation  SMECF $365
-2.29
$23.47B $785 $360 $380 $23.47B 18.97 $19.24
Nidec Corporation  NNDNF $18.47
-6.28
$21.81B $1.05K $18.47 $18.47 $21.81B 18.11 $1.02
Weichai Power  WEICF $1.97
-0.51
$17.87B $6.62K $1.95 $1.97 $17.87B 10.91 $0.18
Alfa Laval AB (publ)  ALFVF $38.8
-13.78
$17.87B $6.41K $38.8 $38.8 $17.87B 19.99 $1.94
Vestas Wind Systems A/S  VWSYF $16.69
+1.07
$16.82B $343 $16.27 $16.93 $16.82B 26.07 $0.64
IHI  IHICF $68.99
+6.6
$16.11B $224 $67.63 $68.99 $16.11B 13.34 $5.17
Shanghai Electric  SIELY $6.6
-8.33
$14.1B $1.03K $6.6 $6.8 $14.1B 41.25 $0.16
Wärtsilä Oyj Abp  WRTBF $21.45
+1.68
$12.62B $225 $21.45 $21.45 $12.62B 20.43 $1.05
Kawasaki Heavy Industries  KWHIF $57.3
-1.04
$12.21B $3.56K $57.3 $57.3 $12.21B 15.69 $3.65
VAT Group AG  VTTGF $341.1
+11.34
$11.95B $29 $341.1 $341.1 $11.95B 39.84 $8.56
GEA Group Aktiengesellschaft  GEAGF $69.11
+5.77
$11.28B $328 $69.11 $69.11 $11.28B 25.03 $2.76
Smiths  SMGKF $24.59
+11.69
$9.98B $1.63K $24.59 $24.59 $9.98B 20.49 $1.2
Daifuku  DAIUF $25.75
0
$9.71B $1.36K $25.75 $25.75 $9.71B 23.62 $1.09
RATIONAL Aktiengesellschaft  RTLLF $828
+1.97
$9.54B $10 $828 $828 $9.54B 32.89 $25.17
The Weir Group PLC  WEIGF $33.99
+1.94
$8.82B $250 $33.99 $33.99 $8.82B 20.72 $1.64
Trelleborg AB (publ)  TBABF $37.83
-6.23
$8.41B $100 $37.83 $37.83 $8.41B 23.06 $1.64
IMI  IMIAF $26
+1.07
$6.73B $657 $26 $26 $6.73B 20.15 $1.29
Sulzer  SULZF $188
+5.15
$6.56B $5 $188 $188 $6.56B 20.23 $9.29
Yokogawa Electric Corporation  YOKEY $48.18
-0.46
$6.29B $425 $48.18 $48.18 $6.29B 17.20 $2.8
Hoshizaki  HSHZY $11
+8.64
$6.22B $167 $11 $11 $6.22B 23.40 $0.47
Dongfang Electric  DNGFF $1.1
-30.38
$6.21B $100 $1.1 $1.1 $6.21B 7.33 $0.15
Valmet Oyj  VLMTY $32.8
0
$6.04B $100 $32.8 $32.8 $6.04B 18.63 $1.76
Yokogawa Electric  YOKEF $19.1
-13.14
$5.79B $25.94K $19.1 $19.1 $5.79B 16.18 $1.18
Spirax  SPXSF $77.41
-6.55
$5.74B $3.29K $77.41 $79 $5.74B 22.05 $3.51
Ebara  EBCOF $12
+400
$5.54B $88.7K $12 $12 $5.54B 11.42 $1.05
Cargotec  CYJBF $83.59
+2.25
$5.39B $81.55K $83.59 $83.59 $5.39B 13.93 $6
Krones AG  KRNTY $81.76
+0.49
$5.17B $631 $81.76 $81.76 $5.17B 15.78 $5.18
Bucher Industries AG  BCHHF $505.31
+8.9
$5.17B $4 $505.31 $505.31 $5.17B 18.76 $26.93
Goldwind Science&Technology  XJNGF $0.81
+0.3
$5.09B $2K $0.81 $0.81 $5.09B 11.57 $0.07
Nordex SE  NRDXF $14.7
-15.37
$4.91B $903 $14.7 $14.7 $4.91B 97.99 $0.15
Nordex SE  NRXXY $10.3
+6.19
$4.91B $535 $10.3 $10.3 $4.91B 147.14 $0.07
Fluidra  FLUIF $24.36
+12.93
$4.73B $170 $24.36 $24.36 $4.73B 27.37 $0.89
Krones AG  KRNNF $134.15
-8.27
$4.24B $370 $134.15 $134.15 $4.24B 16.28 $8.24
NGK Insulators  NGKIF $13.67
+1.22
$4.01B $135 $13.67 $13.67 $4.01B 10.60 $1.29
Aalberts  AALBF $35.29
+0.24
$3.88B $666 $35.29 $35.29 $3.88B 19.07 $1.85
The Japan Steel Works  JPSWY $24.23
-9.93
$3.8B $50 $24.23 $24.23 $3.8B 28.50 $0.85
Rotork  RTOXF $4.35
+3.69
$3.65B $15.4K $4.35 $4.35 $3.65B 27.18 $0.16
Fujitec Co., Ltd.  FJTCY $38.58
-1.97
$3.09B $276 $38.58 $38.58 $3.09B 29.90 $1.29
Sumitomo Heavy Industries  SOHVF $23.45
-0.89
$3.02B $4.79K $23.45 $23.45 $3.02B 9.38 $2.5
FLSmidth & Co. A/S  FLIDY $4.88
-4.69
$3B $395 $4.88 $4.88 $3B 24.39 $0.2
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16
+2.85
$2.51B $14.4K $5.15 $5.18 $2.51B 516.00 $0.01
Kardex Holding AG  KRDXF $281.78
-1.99
$2.45B $1 $281.78 $281.78 $2.45B 23.69 $11.89
Miura  MIURF $20.83
-0.69
$2.41B $1.37K $20.83 $20.83 $2.41B 18.27 $1.14
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13
+2.57
$2.15B $1.07K $29.13 $29.13 $2.15B 8.37 $3.48
Nabtesco  NCTKF $15.81
-7.57
$1.98B $148 $15.81 $15.81 $1.98B 25.49 $0.62
Dürr Aktiengesellschaft  DUERF $21.75
-21.48
$1.84B $1.33K $21.51 $21.8 $1.84B 20.51 $1.06
Dürr Aktiengesellschaft  DURYY $4.89
+1.87
$1.84B $109 $4.89 $4.89 $1.84B 23.28 $0.21
Pfeiffer Vacuum Technology AG  PFFVF $172.16
+1.56
$1.82B $100 $172.16 $172.16 $1.82B 39.48 $4.36
Altair  ATCD $1,181
-9.5
$1.39B $30 $1,181 $1,181 $1.39B 0 $0
Glory  GLYYY $23.36
+29.42
$1.37B $1.34K $23.36 $23.36 $1.37B 8.98 $2.6
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.