홈
주식

거래소: OTC Markets OTCPK 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets OTCPK (131)

산업 (131)

특수 산업 기계 (131)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$127.02 —	+1.97	$198.97B —	$32K —	$124.73 —	$127.06 —	$198.97B —	22.24	$5.71 —
Schneider Electric S.E. SBGSY	$50.94 —	+1.51	$144.62B —	$52.62K —	$50.13 —	$50.94 —	$144.62B —	27.83	$1.83 —
Schneider Electric S.E SBGSF	$247.51 —	-4.44	$139.04B —	$3 —	$247.51 —	$247.51 —	$139.04B —	27.07	$9.14 —
Siemens Energy AG SMEGF	$109.5 —	+2.34	$87.11B —	$746 —	$109 —	$109.5 —	$87.11B —	438.00	$0.25 —
Siemens Energy AG SMNEY	$109.37 —	+1.53	$87.01B —	$15.25K —	$108.54 —	$109.58 —	$87.01B —	437.48	$0.25 —
Mitsubishi Heavy Industries MHVYF	$24.61 —	+2.76	$82.63B —	$3.43K —	$23.5 —	$24.61 —	$82.63B —	49.21	$0.5 —
Atlas Copco AB (publ) ATLKY	$15.68 —	-0.88	$73.01B —	$20.17K —	$15.5 —	$15.69 —	$73.01B —	25.29	$0.62 —
Atlas Copco AB (publ) ATLCY	$13.7 —	-0.07	$72.79B —	$1.88K —	$13.64 —	$13.74 —	$72.79B —	22.09	$0.62 —
KONE Oyj KNYJY	$32.36 —	+1.7	$33.39B —	$9 —	$32.36 —	$32.36 —	$33.39B —	29.96	$1.08 —
WEG WEGZY	$7.76 —	+4.72	$33.13B —	$28.12K —	$7.55 —	$7.83 —	$33.13B —	28.74	$0.27 —
Sandvik AB (publ) SDVKY	$22.66 —	+0.89	$28.42B —	$1.15K —	$22.46 —	$22.66 —	$28.42B —	18.57	$1.22 —
Fanuc FANUF	$27.84 —	+7.41	$25.98B —	$500 —	$25.5 —	$25.5 —	$25.98B —	25.77	$1.08 —
Fanuc Corporation FANUY	$13.43 —	+3.07	$25.06B —	$65.64K —	$13.25 —	$13.43 —	$25.06B —	24.87	$0.54 —
Nidec NJDCY	$5.03 —	-0.98	$23.1B —	$64.4K —	$4.99 —	$5.06 —	$23.1B —	20.12	$0.25 —
SMC SMCAY	$17.75 —	+1.78	$22.63B —	$165.33K —	$17.69 —	$17.94 —	$22.63B —	18.68	$0.95 —
Alfa Laval AB (publ) ALFVY	$41.23 —	-0.34	$17.04B —	$648 —	$41.15 —	$41.3 —	$17.04B —	21.25	$1.94 —
Vestas Wind Systems A/S VWDRY	$5.52 —	+2.6	$16.82B —	$62.02K —	$5.47 —	$5.53 —	$16.82B —	25.09	$0.22 —
IHI Corporation IHICY	$26.35 —	-4.36	$15.95B —	$240 —	$26 —	$26.75 —	$15.95B —	20.58	$1.28 —
Wärtsilä Oyj Abp WRTBY	$4.64 —	+4.27	$13.65B —	$100 —	$4.64 —	$4.64 —	$13.65B —	22.09	$0.21 —
VAT Group AG VACNY	$41.93 —	+0.67	$12.57B —	$358 —	$41.8 —	$41.94 —	$12.57B —	48.19	$0.87 —
Kawasaki Heavy Industries, Ltd. KWHIY	$29.57 —	+2.18	$12.38B —	$26 —	$29.43 —	$29.57 —	$12.38B —	20.53	$1.44 —
Smiths Group plc SMGZY	$30.62 —	+1.53	$10.11B —	$735 —	$30.45 —	$31.14 —	$10.11B —	25.51	$1.2 —
Daifuku DFKCY	$12.91 —	+1.81	$9.52B —	$6.81K —	$12.81 —	$12.93 —	$9.52B —	23.90	$0.54 —
Melrose Industries MLSPF	$7.15 —	+9.16	$9.14B —	$1.4K —	$7.15 —	$7.15 —	$9.14B —	0	-$0.05 —
The Weir WEGRY	$16.62 —	0	$8.63B —	$1 —	$16.78 —	$16.78 —	$8.63B —	20.26	$0.82 —
Ebara Corporation EBCOY	$9.23 —	+10.94	$8.61B —	$462 —	$9.15 —	$9.25 —	$8.61B —	17.09	$0.54 —
Spirax SPXSY	$41.36 —	+2.99	$6.1B —	$11.63K —	$41.33 —	$41.83 —	$6.1B —	23.63	$1.75 —
THK Co., Ltd. THKLY	$13.59 —	+0.3	$3.04B —	$1.3K —	$13.57 —	$13.59 —	$3.04B —	54.35	$0.25 —
ITM Power ITMPF	$1.07 —	+1.9	$659.85M —	$700 —	$1.05 —	$1.05 —	$659.85M —	0	-$0.09 —
Nel ASA NLLSF	$0.23 —	-13.46	$437.07M —	$6K —	$0.25 —	$0.25 —	$437.07M —	0	-$0.03 —
EnWave NWVCF	$0.2899 —	0	$32.22M —	$3.1K —	$0.2999 —	$0.2999 —	$32.22M —	0	-$0.01 —
Aura Systems AUSI	$0.22 —	0	$26.26M —	$107 —	$0.22 —	$0.22 —	$26.26M —	0	-$0.19 —
American Power APGI	$0.01 —	0	$13.44M —	$100 —	$0.01 —	$0.01 —	$13.44M —	0	-$0.1 —
Ameritek Ventures ATVK	$0.006499 —	-18.75	$3.99M —	$2.21M —	$0.004499 —	$0.008 —	$3.99M —	0.65	$0.01 —
Rosinbomb ROSN	$0.008 —	0	$3.55M —	$3K —	$0.008 —	$0.008 —	$3.55M —	0	-$0.01 —
Hydro Power PYBX	$0.0064 —	0	$1.53M —	$60K —	$0.006499 —	$0.007 —	$1.53M —	0	-$40.46 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$585 —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.0022 —	0	$756.75K —	$147.34K —	$0.0022 —	$0.0022 —	$756.75K —	0	-$0.11 —
Rouchon Industries RCHN	$0.02 —	0	$550.94K —	$17.75K —	$0.02999 —	$0.02999 —	$550.94K —	2.00	$0.01 —
Jacksam JKSM	$0.0025 —	0	$234.3K —	$1K —	$0.003399 —	$0.003399 —	$234.3K —	0	-$0.02 —
Siemens Aktiengesellschaft SMAWF	$246.59 —	-1.22	$194.84B —	$175 —	$249.5 —	$249.5 —	$194.84B —	21.59	$11.42 —
Schindler Holding AG SHLAF	$348.3 —	0	$37.54B —	$1 —	$348.29 —	$348.29 —	$37.54B —	31.35	$11.11 —
Schindler Holding AG SHLRF	$340 —	-0.28	$37.54B —	$26 —	$340 —	$340 —	$37.54B —	30.57	$11.12 —
KONE Oyj KNYJF	$61.5 —	0	$32.94B —	$1 —	$67.33 —	$67.33 —	$32.94B —	28.47	$2.16 —
Sandvik AB (publ) SDVKF	$21.99 —	0	$28.01B —	$300 —	$21.5 —	$21.5 —	$28.01B —	18.02	$1.22 —
Nidec Corporation NNDNF	$19.79 —	0	$23.1B —	$300 —	$19.79 —	$19.79 —	$23.1B —	19.78	$1 —
SMC Corporation SMECF	$342.55 —	-2.96	$22.18B —	$39 —	$346 —	$349.23 —	$22.18B —	18.08	$18.94 —
Weichai Power WEICF	$2.21 —	0	$19.14B —	$104 —	$2.19 —	$2.19 —	$19.14B —	12.27	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.08B —	$100 —	$44 —	$44 —	$17.08B —	19.99	$1.94 —
Vestas Wind Systems A/S VWSYF	$16.28 —	+0.99	$16.4B —	$200 —	$15.75 —	$15.75 —	$16.4B —	25.04	$0.65 —
IHI IHICF	$99.57 —	-8.9	$15.86B —	$200 —	$67.63 —	$68.99 —	$15.86B —	19.52	$5.1 —
Shanghai Electric SIELY	$6.7 —	0	$14.05B —	$1K —	$6.7 —	$6.7 —	$14.05B —	41.87	$0.16 —
Wärtsilä Oyj Abp WRTBF	$21.95 —	0	$13.39B —	$250 —	$21 —	$21 —	$13.39B —	20.51	$1.07 —
VAT Group AG VTTGF	$341.1 —	0	$12.47B —	$1 —	$330.7 —	$330.7 —	$12.47B —	39.20	$8.7 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$12.09B —	$20 —	$71.45 —	$71.45 —	$12.09B —	15.91	$3.6 —
GEA Group Aktiengesellschaft GEAGF	$69 —	0	$11.26B —	$236 —	$69 —	$69 —	$11.26B —	24.46	$2.82 —
Smiths SMGKF	$24.59 —	0	$9.91B —	$100 —	$22.02 —	$22.02 —	$9.91B —	20.49	$1.2 —
Daifuku DAIUF	$25.75 —	0	$9.47B —	$200 —	$23.15 —	$23.15 —	$9.47B —	23.84	$1.08 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.41B —	$1 —	$842.05 —	$842.05 —	$9.41B —	32.35	$25.59 —
The Weir Group PLC WEIGF	$34.24 —	0	$8.89B —	$100 —	$30 —	$30 —	$8.89B —	20.87	$1.64 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.36B —	$25 —	$41.2 —	$41.2 —	$8.36B —	23.06	$1.64 —
IMI IMIAF	$27.6 —	0	$6.84B —	$5.67K —	$26.2 —	$26.2 —	$6.84B —	21.39	$1.29 —
Yokogawa Electric Corporation YOKEY	$48.18 —	0	$6.5B —	$2.29K —	$48.37 —	$48.4 —	$6.5B —	17.51	$2.75 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	20.00	$9.4 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$9.44 —	$9.44 —	$6.22B —	23.40	$0.47 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	18.22	$1.8 —
Spirax SPXSF	$78.45 —	+0.85	$5.89B —	$100 —	$79 —	$79 —	$5.89B —	22.35	$3.51 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Goldwind Science&Technology XJNGF	$0.91 —	0	$5.62B —	$5K —	$0.9499 —	$0.9499 —	$5.62B —	13.00	$0.07 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Krones AG KRNTY	$81 —	0	$5.12B —	$56 —	$78.75 —	$78.75 —	$5.12B —	15.37	$5.27 —
Bucher Industries AG BCHHF	$495.77 —	0	$5.07B —	$2 —	$464 —	$464 —	$5.07B —	18.18	$27.27 —
Nordex SE NRXXY	$10.1 —	-1.08	$4.78B —	$200 —	$10.16 —	$10.21 —	$4.78B —	126.25	$0.08 —
Nordex SE NRDXF	$20 —	0	$4.73B —	$105 —	$20 —	$20 —	$4.73B —	133.33	$0.15 —
Fluidra FLUIF	$24.36 —	0	$4.63B —	$200 —	$21.14 —	$21.57 —	$4.63B —	26.76	$0.91 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
The Japan Steel Works JPSWY	$27.8 —	0	$4.15B —	$100 —	$29.78 —	$29.78 —	$4.15B —	33.09	$0.84 —
NGK Insulators NGKIF	$13.68 —	0	$4.01B —	$18 —	$10.95 —	$10.95 —	$4.01B —	10.76	$1.27 —
Aalberts AALBF	$35.84 —	0	$3.89B —	$200 —	$34.42 —	$34.42 —	$3.89B —	19.06	$1.88 —
Rotork RTOXF	$4.35 —	0	$3.64B —	$18 —	$4.6 —	$4.6 —	$3.64B —	27.18	$0.16 —
FLSmidth & Co. A/S FLIDY	$6.07 —	+24.39	$3.48B —	$1 —	$5.4 —	$5.4 —	$3.48B —	18.96	$0.32 —
Fujitec Co., Ltd. FJTCY	$43.5 —	0	$3.39B —	$5 —	$45.85 —	$45.85 —	$3.39B —	34.25	$1.27 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$81.75 —	$83.59 —	$3.32B —	8.57	$6 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
Kardex Holding AG KRDXF	$307.07 —	+8.98	$2.46B —	$14 —	$323.62 —	$323.62 —	$2.46B —	25.31	$12.13 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.01 —	0	$2.42B —	$800 —	$5.01 —	$5.01 —	$2.42B —	501.00	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$2.11B —	$2 —	$18.94 —	$18.94 —	$2.11B —	25.91	$0.61 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.84B —	$30 —	$156.26 —	$156.26 —	$1.84B —	38.95	$4.42 —
Dürr Aktiengesellschaft DURYY	$5.2 —	0	$1.81B —	$9 —	$5.49 —	$5.49 —	$1.81B —	23.63	$0.22 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.81B —	$1K —	$21.51 —	$21.8 —	$1.81B —	20.13	$1.08 —
Bodycote BYPLF	$6.84 —	0	$1.36B —	$500 —	$8.09 —	$8.09 —	$1.36B —	45.59	$0.15 —
Glory GLYYY	$22.8 —	0	$1.31B —	$100 —	$22.8 —	$22.8 —	$1.31B —	11.57	$1.97 —
DEUTZ Aktiengesellschaft DEUZF	$8.21 —	+4.45	$1.14B —	$641 —	$7.87 —	$7.87 —	$1.14B —	58.64	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.07B —	$375 —	$12.02 —	$12.02 —	$1.07B —	25.04	$0.48 —
Savaria SISXF	$13.86 —	0	$989.64M —	$500 —	$13.86 —	$13.86 —	$989.64M —	27.71	$0.5 —
Morgan Advanced Materials MCRUF	$2.85 —	0	$809.88M —	$1.5K —	$2.85 —	$2.85 —	$809.88M —	11.87	$0.24 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.85 —	0	$563.02M —	$345 —	$1.2 —	$1.2 —	$563.02M —	92.50	$0.02 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}