거래소: OTC Markets OTCPK 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (133)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (133)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $124.83 — |
-0.11
|
$195.91B — | $44.62K — | $123.62 — | $124.83 — | $195.91B — | 22.29 | $5.6 — | |
| Schneider Electric S.E. SBGSY | $51.92 — |
+0.91
|
$145.83B — | $46.78K — | $51.36 — | $51.92 — | $145.83B — | 28.84 | $1.8 — | |
| Mitsubishi Heavy Industries MHVYF | $24.35 — |
+2.74
|
$81.76B — | $2.2K — | $24.23 — | $24.39 — | $81.76B — | 47.74 | $0.51 — | |
| Siemens Energy AG SMNEY | $101.24 — |
+0.41
|
$80.54B — | $32.02K — | $100.47 — | $101.4 — | $80.54B — | 421.83 | $0.24 — | |
| Siemens Energy AG SMEGF | $101 — |
+0.44
|
$80.35B — | $1.89K — | $100.56 — | $103.25 — | $80.35B — | 420.83 | $0.24 — | |
| Atlas Copco AB (publ) ATLCY | $14.47 — |
+0.59
|
$77.43B — | $1.01K — | $14.47 — | $14.47 — | $77.43B — | 23.33 | $0.62 — | |
| Atlas Copco AB (publ) ATLKY | $16.37 — |
-0.55
|
$76.55B — | $76.56K — | $16.19 — | $16.46 — | $76.55B — | 26.40 | $0.62 — | |
| KONE Oyj KNYJY | $31.51 — |
-0.27
|
$32.7B — | $1.34K — | $31.51 — | $31.57 — | $32.7B — | 29.73 | $1.06 — | |
| WEG WEGZY | $7.62 — |
-0.98
|
$31.95B — | $3.35K — | $7.55 — | $7.69 — | $31.95B — | 29.28 | $0.26 — | |
| Sandvik AB (publ) SDVKY | $22.26 — |
+0.03
|
$27.99B — | $10.33K — | $21.91 — | $22.26 — | $27.99B — | 18.24 | $1.22 — | |
| Fanuc Corporation FANUY | $12.94 — |
+0.14
|
$24.4B — | $46.52K — | $12.75 — | $13.28 — | $24.4B — | 23.53 | $0.55 — | |
| Fanuc FANUF | $25.75 — |
-0.63
|
$24.22B — | $152 — | $25.75 — | $25.75 — | $24.22B — | 23.62 | $1.09 — | |
| SMC SMCAY | $18.36 — |
-2.57
|
$23.4B — | $71.36K — | $18.35 — | $18.39 — | $23.4B — | 19.12 | $0.96 — | |
| Nidec NJDCY | $4.75 — |
-0.13
|
$21.83B — | $42.67K — | $4.74 — | $4.87 — | $21.83B — | 19.01 | $0.25 — | |
| Alfa Laval AB (publ) ALFVY | $43.04 — |
-0.2
|
$17.83B — | $2.85K — | $42.94 — | $43.28 — | $17.83B — | 22.18 | $1.94 — | |
| Vestas Wind Systems A/S VWDRY | $5.46 — |
+2.06
|
$16.72B — | $63.17K — | $5.42 — | $5.52 — | $16.72B — | 26.00 | $0.21 — | |
| IHI Corporation IHICY | $24.63 — |
-12.5
|
$14.91B — | $794 — | $24.63 — | $28.34 — | $14.91B — | 19.09 | $1.29 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.78 — |
+1.66
|
$12.47B — | $8.96K — | $29.53 — | $30.05 — | $12.47B — | 20.39 | $1.46 — | |
| Wärtsilä Oyj Abp WRTBY | $4.19 — |
-0.84
|
$12.32B — | $676 — | $4.19 — | $4.19 — | $12.32B — | 19.94 | $0.21 — | |
| VAT Group AG VACNY | $39.44 — |
+0.22
|
$11.98B — | $819 — | $39.42 — | $39.44 — | $11.98B — | 45.85 | $0.86 — | |
| Smiths Group plc SMGZY | $30.22 — |
-2.2
|
$10.01B — | $64.41K — | $30.22 — | $30.89 — | $10.01B — | 25.18 | $1.2 — | |
| Daifuku DFKCY | $13.14 — |
+0.34
|
$9.74B — | $9.97K — | $13.14 — | $13.18 — | $9.74B — | 23.89 | $0.55 — | |
| The Weir WEGRY | $16.47 — |
-0.42
|
$8.55B — | $1.99K — | $16.43 — | $16.47 — | $8.55B — | 20.08 | $0.82 — | |
| Melrose Industries MLSPF | $6.14 — |
-2.6
|
$7.99B — | $3.12K — | $6.14 — | $6.31 — | $7.99B — | 0 | -$0.05 — | |
| Ebara Corporation EBCOY | $7.74 — |
+0.53
|
$7.27B — | $4.25K — | $7.47 — | $8.02 — | $7.27B — | 14.33 | $0.54 — | |
| Spirax SPXSY | $39.13 — |
-1.06
|
$5.77B — | $7.84K — | $39.09 — | $39.29 — | $5.77B — | 22.35 | $1.75 — | |
| THK Co., Ltd. THKLY | $14 — |
+0.04
|
$3.16B — | $4.29K — | $14 — | $14.4 — | $3.16B — | 55.97 | $0.25 — | |
| ITM Power ITMPF | $0.92 — |
+9.99
|
$624.99M — | $100 — | $0.92 — | $0.92 — | $624.99M — | 0 | -$0.09 — | |
| Nel ASA NLLSF | $0.23 — |
-0.85
|
$428.37M — | $8.43K — | $0.22 — | $0.23 — | $428.37M — | 0 | -$0.03 — | |
| Amaero AMROF | $0.1799 — |
-1.89
|
$136.26M — | $101 — | $0.1799 — | $0.1799 — | $136.26M — | 0 | -$0.03 — | |
| dynaCERT DYFSF | $0.1 — |
-3.6
|
$49.35M — | $10K — | $0.1 — | $0.1 — | $49.35M — | 0 | -$0.01 — | |
| EnWave NWVCF | $0.3099 — |
+2.27
|
$34.05M — | $13K — | $0.2899 — | $0.3099 — | $34.05M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.26 — |
-7.14
|
$30.1M — | $1.14K — | $0.26 — | $0.26 — | $30.1M — | 0 | -$0.21 — | |
| Cavitation CVAT | $0.02999 — |
-5.66
|
$7.22M — | $1.75K — | $0.02 — | $0.02999 — | $7.22M — | 0 | $0 — | |
| Rosinbomb ROSN | $0.007799 — |
-9.3
|
$3.46M — | $1.48M — | $0.003599 — | $0.007799 — | $3.46M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.006199 — |
-2.04
|
$1.49M — | $250.8K — | $0.006199 — | $0.006599 — | $1.49M — | 0 | -$39.38 — | |
| Ameritek Ventures ATVK | $0.002099 — |
+14.29
|
$1.28M — | $1.87M — | $0.001899 — | $0.0022 — | $1.28M — | 0.20 | $0.01 — | |
| Novus Robotics NRBT | $0.02999 — |
-17.63
|
$929.44K — | $14.94K — | $0.02999 — | $0.02999 — | $929.44K — | 0 | $0 — | |
| WaterPure WPUR | $0.0025 — |
0
|
$859.95K — | $25K — | $0.0025 — | $0.0025 — | $859.95K — | 0 | -$0.13 — | |
| CleanTech Alpha GERS | $0.04 — |
0
|
$802.41K — | $15K — | $0.02 — | $0.04 — | $802.41K — | 0.0018 | $21.21 — | |
| EnSync ESNC | $0.0001 — |
0
|
$680.88K — | $5K — | $0.0001 — | $0.0001 — | $680.88K — | 0 | $0 — | |
| Jacksam JKSM | $0.0035 — |
+40
|
$328.02K — | $1K — | $0.0035 — | $0.0035 — | $328.02K — | 0 | -$0.02 — | |
| REGI U.S RGUS | $0.0001 — |
0
|
$12.69K — | $5.5K — | $0.0001 — | $0.0001 — | $12.69K — | 0 | $0 — | |
| In Ovations INOH | $0 — |
0
|
$5.56K — | $3M — | $0 — | $0 — | $5.56K — | 0 | -$2.86 — | |
| Siemens Aktiengesellschaft SMAWF | $252.96 — |
+1.19
|
$198.45B — | $99 — | $249.91 — | $255 — | $198.45B — | 22.58 | $11.2 — | |
| Schneider Electric S.E SBGSF | $259.42 — |
+0.94
|
$145.73B — | $57 — | $256.36 — | $259.43 — | $145.73B — | 28.92 | $8.97 — | |
| Schindler Holding AG SHLRF | $346.08 — |
+1.22
|
$38.87B — | $61 — | $346.08 — | $353.7 — | $38.87B — | 31.54 | $10.97 — | |
| Schindler Holding AG SHLAF | $348.3 — |
-2.01
|
$38.4B — | $100 — | $348.3 — | $348.3 — | $38.4B — | 31.75 | $10.97 — | |
| KONE Oyj KNYJF | $61.5 — |
+1.91
|
$32.79B — | $400 — | $61.5 — | $61.5 — | $32.79B — | 29.00 | $2.12 — | |
| Sandvik AB (publ) SDVKF | $22.11 — |
-0.34
|
$27.98B — | $4.22K — | $22.11 — | $22.11 — | $27.98B — | 18.12 | $1.22 — | |
| SMC Corporation SMECF | $365 — |
-2.29
|
$23.47B — | $785 — | $360 — | $380 — | $23.47B — | 18.97 | $19.24 — | |
| Nidec Corporation NNDNF | $18.47 — |
-6.28
|
$21.81B — | $1.05K — | $18.47 — | $18.47 — | $21.81B — | 18.11 | $1.02 — | |
| Weichai Power WEICF | $1.97 — |
-0.51
|
$17.87B — | $6.62K — | $1.95 — | $1.97 — | $17.87B — | 10.91 | $0.18 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
-13.78
|
$17.87B — | $6.41K — | $38.8 — | $38.8 — | $17.87B — | 19.99 | $1.94 — | |
| Vestas Wind Systems A/S VWSYF | $16.69 — |
+1.07
|
$16.82B — | $343 — | $16.27 — | $16.93 — | $16.82B — | 26.07 | $0.64 — | |
| IHI IHICF | $68.99 — |
+6.6
|
$16.11B — | $224 — | $67.63 — | $68.99 — | $16.11B — | 13.34 | $5.17 — | |
| Shanghai Electric SIELY | $6.6 — |
-8.33
|
$14.1B — | $1.03K — | $6.6 — | $6.8 — | $14.1B — | 41.25 | $0.16 — | |
| Wärtsilä Oyj Abp WRTBF | $21.45 — |
+1.68
|
$12.62B — | $225 — | $21.45 — | $21.45 — | $12.62B — | 20.43 | $1.05 — | |
| Kawasaki Heavy Industries KWHIF | $57.3 — |
-1.04
|
$12.21B — | $3.56K — | $57.3 — | $57.3 — | $12.21B — | 15.69 | $3.65 — | |
| VAT Group AG VTTGF | $341.1 — |
+11.34
|
$11.95B — | $29 — | $341.1 — | $341.1 — | $11.95B — | 39.84 | $8.56 — | |
| GEA Group Aktiengesellschaft GEAGF | $69.11 — |
+5.77
|
$11.28B — | $328 — | $69.11 — | $69.11 — | $11.28B — | 25.03 | $2.76 — | |
| Smiths SMGKF | $24.59 — |
+11.69
|
$9.98B — | $1.63K — | $24.59 — | $24.59 — | $9.98B — | 20.49 | $1.2 — | |
| Daifuku DAIUF | $25.75 — |
0
|
$9.71B — | $1.36K — | $25.75 — | $25.75 — | $9.71B — | 23.62 | $1.09 — | |
| RATIONAL Aktiengesellschaft RTLLF | $828 — |
+1.97
|
$9.54B — | $10 — | $828 — | $828 — | $9.54B — | 32.89 | $25.17 — | |
| The Weir Group PLC WEIGF | $33.99 — |
+1.94
|
$8.82B — | $250 — | $33.99 — | $33.99 — | $8.82B — | 20.72 | $1.64 — | |
| Trelleborg AB (publ) TBABF | $37.83 — |
-6.23
|
$8.41B — | $100 — | $37.83 — | $37.83 — | $8.41B — | 23.06 | $1.64 — | |
| IMI IMIAF | $26 — |
+1.07
|
$6.73B — | $657 — | $26 — | $26 — | $6.73B — | 20.15 | $1.29 — | |
| Sulzer SULZF | $188 — |
+5.15
|
$6.56B — | $5 — | $188 — | $188 — | $6.56B — | 20.23 | $9.29 — | |
| Yokogawa Electric Corporation YOKEY | $48.18 — |
-0.46
|
$6.29B — | $425 — | $48.18 — | $48.18 — | $6.29B — | 17.20 | $2.8 — | |
| Hoshizaki HSHZY | $11 — |
+8.64
|
$6.22B — | $167 — | $11 — | $11 — | $6.22B — | 23.40 | $0.47 — | |
| Dongfang Electric DNGFF | $1.1 — |
-30.38
|
$6.21B — | $100 — | $1.1 — | $1.1 — | $6.21B — | 7.33 | $0.15 — | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.04B — | $100 — | $32.8 — | $32.8 — | $6.04B — | 18.63 | $1.76 — | |
| Yokogawa Electric YOKEF | $19.1 — |
-13.14
|
$5.79B — | $25.94K — | $19.1 — | $19.1 — | $5.79B — | 16.18 | $1.18 — | |
| Spirax SPXSF | $77.41 — |
-6.55
|
$5.74B — | $3.29K — | $77.41 — | $79 — | $5.74B — | 22.05 | $3.51 — | |
| Ebara EBCOF | $12 — |
+400
|
$5.54B — | $88.7K — | $12 — | $12 — | $5.54B — | 11.42 | $1.05 — | |
| Cargotec CYJBF | $83.59 — |
+2.25
|
$5.39B — | $81.55K — | $83.59 — | $83.59 — | $5.39B — | 13.93 | $6 — | |
| Krones AG KRNTY | $81.76 — |
+0.49
|
$5.17B — | $631 — | $81.76 — | $81.76 — | $5.17B — | 15.78 | $5.18 — | |
| Bucher Industries AG BCHHF | $505.31 — |
+8.9
|
$5.17B — | $4 — | $505.31 — | $505.31 — | $5.17B — | 18.76 | $26.93 — | |
| Goldwind Science&Technology XJNGF | $0.81 — |
+0.3
|
$5.09B — | $2K — | $0.81 — | $0.81 — | $5.09B — | 11.57 | $0.07 — | |
| Nordex SE NRDXF | $14.7 — |
-15.37
|
$4.91B — | $903 — | $14.7 — | $14.7 — | $4.91B — | 97.99 | $0.15 — | |
| Nordex SE NRXXY | $10.3 — |
+6.19
|
$4.91B — | $535 — | $10.3 — | $10.3 — | $4.91B — | 147.14 | $0.07 — | |
| Fluidra FLUIF | $24.36 — |
+12.93
|
$4.73B — | $170 — | $24.36 — | $24.36 — | $4.73B — | 27.37 | $0.89 — | |
| Krones AG KRNNF | $134.15 — |
-8.27
|
$4.24B — | $370 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| NGK Insulators NGKIF | $13.67 — |
+1.22
|
$4.01B — | $135 — | $13.67 — | $13.67 — | $4.01B — | 10.60 | $1.29 — | |
| Aalberts AALBF | $35.29 — |
+0.24
|
$3.88B — | $666 — | $35.29 — | $35.29 — | $3.88B — | 19.07 | $1.85 — | |
| The Japan Steel Works JPSWY | $24.23 — |
-9.93
|
$3.8B — | $50 — | $24.23 — | $24.23 — | $3.8B — | 28.50 | $0.85 — | |
| Rotork RTOXF | $4.35 — |
+3.69
|
$3.65B — | $15.4K — | $4.35 — | $4.35 — | $3.65B — | 27.18 | $0.16 — | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
-1.97
|
$3.09B — | $276 — | $38.58 — | $38.58 — | $3.09B — | 29.90 | $1.29 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
-0.89
|
$3.02B — | $4.79K — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
-4.69
|
$3B — | $395 — | $4.88 — | $4.88 — | $3B — | 24.39 | $0.2 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $5.16 — |
+2.85
|
$2.51B — | $14.4K — | $5.15 — | $5.18 — | $2.51B — | 516.00 | $0.01 — | |
| Kardex Holding AG KRDXF | $281.78 — |
-1.99
|
$2.45B — | $1 — | $281.78 — | $281.78 — | $2.45B — | 23.69 | $11.89 — | |
| Miura MIURF | $20.83 — |
-0.69
|
$2.41B — | $1.37K — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
+2.57
|
$2.15B — | $1.07K — | $29.13 — | $29.13 — | $2.15B — | 8.37 | $3.48 — | |
| Nabtesco NCTKF | $15.81 — |
-7.57
|
$1.98B — | $148 — | $15.81 — | $15.81 — | $1.98B — | 25.49 | $0.62 — | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
-21.48
|
$1.84B — | $1.33K — | $21.51 — | $21.8 — | $1.84B — | 20.51 | $1.06 — | |
| Dürr Aktiengesellschaft DURYY | $4.89 — |
+1.87
|
$1.84B — | $109 — | $4.89 — | $4.89 — | $1.84B — | 23.28 | $0.21 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $172.16 — |
+1.56
|
$1.82B — | $100 — | $172.16 — | $172.16 — | $1.82B — | 39.48 | $4.36 — | |
| Altair ATCD | $1,181 — |
-9.5
|
$1.39B — | $30 — | $1,181 — | $1,181 — | $1.39B — | 0 | $0 — | |
| Glory GLYYY | $23.36 — |
+29.42
|
$1.37B — | $1.34K — | $23.36 — | $23.36 — | $1.37B — | 8.98 | $2.6 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}