거래소: OTC Markets OTCPK 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (133)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (133)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $114.5 — |
+3
|
$179.82B — | $49.81K — | $111.6 — | $114.88 — | $179.82B — | 21.36 | $5.36 — | |
| Schneider Electric S.E. SBGSY | $48.7 — |
+2.96
|
$136.5B — | $12.27K — | $47.78 — | $48.79 — | $136.5B — | 26.75 | $1.82 — | |
| Atlas Copco AB (publ) ATLKY | $16.01 — |
+1.65
|
$75.32B — | $9.8K — | $15.78 — | $16.02 — | $75.32B — | 25.01 | $0.64 — | |
| Atlas Copco AB (publ) ATLCY | $14.13 — |
+0.71
|
$74.72B — | $16.67K — | $14.08 — | $14.19 — | $74.72B — | 22.07 | $0.64 — | |
| Mitsubishi Heavy Industries MHVYF | $19.33 — |
+2.71
|
$64.9B — | $101 — | $18.82 — | $19.3 — | $64.9B — | 35.79 | $0.54 — | |
| Siemens Energy AG SMNEY | $76.07 — |
+2.99
|
$60.11B — | $41.7K — | $74.88 — | $76.16 — | $60.11B — | 0 | -$0.23 — | |
| Siemens Energy AG SMEGF | $73.7 — |
-0.41
|
$58.24B — | $1.34K — | $73.7 — | $74.95 — | $58.24B — | 0 | -$0.23 — | |
| WEG WEGZY | $8.62 — |
+6.29
|
$36.17B — | $47.76K — | $8.27 — | $8.65 — | $36.17B — | 34.47 | $0.25 — | |
| KONE Oyj KNYJY | $29.1 — |
+0.2
|
$29.82B — | $7.4K — | $28.86 — | $29.05 — | $29.82B — | 27.45 | $1.06 — | |
| Sandvik AB (publ) SDVKY | $21.03 — |
+0.86
|
$26.38B — | $13.1K — | $20.77 — | $20.98 — | $26.38B — | 17.09 | $1.23 — | |
| Fanuc FANUF | $26.06 — |
0
|
$24.32B — | $620 — | $22.55 — | $26.5 — | $24.32B — | 23.26 | $1.12 — | |
| Fanuc Corporation FANUY | $12.54 — |
-0.48
|
$23.41B — | $40.69K — | $12.42 — | $12.54 — | $23.41B — | 22.39 | $0.56 — | |
| SMC Corporation SMECF | $326 — |
0
|
$20.78B — | $190 — | $297 — | $306.3 — | $20.78B — | 16.89 | $19.3 — | |
| SMC SMCAY | $15.7 — |
+4.04
|
$20.01B — | $113.52K — | $15.55 — | $15.72 — | $20.01B — | 16.70 | $0.94 — | |
| Nidec NJDCY | $4.06 — |
+7.41
|
$18.62B — | $38.82K — | $3.95 — | $4.12 — | $18.62B — | 21.36 | $0.19 — | |
| Alfa Laval AB (publ) ALFVY | $41.86 — |
+1.8
|
$17.3B — | $651 — | $41.48 — | $41.86 — | $17.3B — | 22.38 | $1.87 — | |
| Vestas Wind Systems A/S VWDRY | $4.34 — |
+0.93
|
$13.48B — | $36.22K — | $4.3 — | $4.35 — | $13.48B — | 22.84 | $0.19 — | |
| IHI Corporation IHICY | $19.17 — |
0
|
$13.22B — | $1.24K — | $18.7 — | $18.7 — | $13.22B — | 13.79 | $1.39 — | |
| Vestas Wind Systems A/S VWSYF | $13.1 — |
0
|
$13.11B — | $400 — | $13 — | $13 — | $13.11B — | 23.39 | $0.56 — | |
| Wärtsilä Oyj Abp WRTBY | $3.75 — |
+12.95
|
$11.05B — | $160 — | $3.75 — | $3.75 — | $11.05B — | 18.75 | $0.2 — | |
| VAT Group AG VACNY | $35.41 — |
+0.45
|
$10.81B — | $4.67K — | $34.63 — | $35.32 — | $10.81B — | 40.70 | $0.87 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $22.81 — |
+1.06
|
$9.55B — | $4.82K — | $22.74 — | $24.49 — | $9.55B — | 16.17 | $1.41 — | |
| Daifuku DFKCY | $12.57 — |
+0.48
|
$9.24B — | $8.62K — | $12.46 — | $12.58 — | $9.24B — | 22.44 | $0.56 — | |
| Smiths Group plc SMGZY | $25 — |
+1.5
|
$8.35B — | $25 — | $24.63 — | $24.63 — | $8.35B — | 21.00 | $1.19 — | |
| The Weir WEGRY | $15.39 — |
+1.99
|
$7.99B — | $298 — | $15.39 — | $15.4 — | $7.99B — | 18.10 | $0.85 — | |
| Melrose Industries MLSPF | $5.45 — |
0
|
$6.95B — | $1.7K — | $5.85 — | $5.85 — | $6.95B — | 0 | -$0.05 — | |
| Ebara Corporation EBCOY | $7.1 — |
+2.16
|
$6.56B — | $345.69K — | $7.09 — | $7.27 — | $6.56B — | 12.67 | $0.56 — | |
| Spirax SPXSY | $40.33 — |
+1.79
|
$5.94B — | $8.37K — | $39.47 — | $40.33 — | $5.94B — | 23.31 | $1.73 — | |
| THK Co., Ltd. THKLY | $12.16 — |
+0.16
|
$2.72B — | $3.2K — | $12.11 — | $12.14 — | $2.72B — | 40.53 | $0.3 — | |
| Nel ASA NLLSF | $0.23 — |
0
|
$426.43M — | $1K — | $0.2399 — | $0.2399 — | $426.43M — | 0 | -$0.01 — | |
| ITM Power ITMPF | $0.4699 — |
0
|
$287.99M — | $2.5K — | $0.3699 — | $0.3699 — | $287.99M — | 0 | -$0.09 — | |
| dynaCERT DYFSF | $0.11 — |
0
|
$52.14M — | $10K — | $0.1199 — | $0.1199 — | $52.14M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.25 — |
0
|
$28.95M — | $7.6K — | $0.23 — | $0.28 — | $28.95M — | 0 | -$0.21 — | |
| EnWave NWVCF | $0.2 — |
+2.04
|
$22.73M — | $14.9K — | $0.19 — | $0.2 — | $22.73M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.02 — |
-17.57
|
$4.7M — | $10K — | $0.02 — | $0.02 — | $4.7M — | 0 | -$149.8 — | |
| Rosinbomb ROSN | $0.009199 — |
-4.9
|
$4.09M — | $6K — | $0.009199 — | $0.009199 — | $4.09M — | 0 | -$0.01 — | |
| CleanTech Alpha GERS | $0.05 — |
0
|
$1M — | $25K — | $0.02 — | $0.04 — | $1M — | 0.0018 | $26.51 — | |
| WaterPure WPUR | $0.002399 — |
0
|
$825.55K — | $68K — | $0.002899 — | $0.002899 — | $825.55K — | 0 | -$0.12 — | |
| Novus Robotics NRBT | $0.02 — |
-14.89
|
$685.93K — | $26.43K — | $0.02 — | $0.02 — | $685.93K — | 0 | $0 — | |
| Ameritek Ventures ATVK | $0.0006999 — |
-12.5
|
$429.26K — | $20.8K — | $0.0006999 — | $0.0006999 — | $429.26K — | 0.070 | $0.01 — | |
| Jacksam JKSM | $0.003399 — |
-15
|
$318.64K — | $194.89K — | $0.003399 — | $0.0041 — | $318.64K — | 0 | -$0.02 — | |
| Delphax DLPX | $0.02 — |
0
|
$138.39K — | $67.49K — | $0.02 — | $0.02 — | $138.39K — | 0 | -$0.06 — | |
| Reelcause RCIT | $2,093.95 — |
0
|
$273.75B — | $2.4K — | $0.0083 — | $0.0083 — | $273.75B — | 0 | $0 — | |
| Siemens Aktiengesellschaft SMAWF | $229.45 — |
0
|
$179.71B — | $11 — | $221.9 — | $224 — | $179.71B — | 21.40 | $10.72 — | |
| Schneider Electric S.E SBGSF | $243 — |
+3.84
|
$136.22B — | $49 — | $243 — | $243 — | $136.22B — | 26.76 | $9.08 — | |
| Schindler Holding AG SHLRF | $334.17 — |
0
|
$34.75B — | $194 — | $315 — | $315 — | $34.75B — | 30.68 | $10.89 — | |
| Schindler Holding AG SHLAF | $303.05 — |
0
|
$34.75B — | $1 — | $325 — | $325 — | $34.75B — | 27.77 | $10.91 — | |
| KONE Oyj KNYJF | $57.95 — |
0
|
$30B — | $38 — | $56.85 — | $56.85 — | $30B — | 27.33 | $2.12 — | |
| Sandvik AB (publ) SDVKF | $20.5 — |
0
|
$27.56B — | $100 — | $18.07 — | $18.07 — | $27.56B — | 16.66 | $1.23 — | |
| Nidec Corporation NNDNF | $16 — |
+10.34
|
$18.34B — | $6K — | $16 — | $16 — | $18.34B — | 21.05 | $0.76 — | |
| Weichai Power WEICF | $1.86 — |
0
|
$17.99B — | $20.1K — | $1.8 — | $1.97 — | $17.99B — | 10.33 | $0.18 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$16.91B — | $100 — | $44 — | $44 — | $16.91B — | 20.74 | $1.87 — | |
| Shanghai Electric SIELY | $5.75 — |
0
|
$13.42B — | $100 — | $5.75 — | $5.75 — | $13.42B — | 44.23 | $0.13 — | |
| IHI IHICF | $68.99 — |
0
|
$11.24B — | $200 — | $67.63 — | $68.99 — | $11.24B — | 12.45 | $5.54 — | |
| VAT Group AG VTTGF | $306.35 — |
0
|
$10.3B — | $1 — | $330.7 — | $330.7 — | $10.3B — | 35.09 | $8.73 — | |
| Wärtsilä Oyj Abp WRTBF | $16.26 — |
0
|
$10.27B — | $500 — | $18 — | $18 — | $10.27B — | 16.59 | $0.98 — | |
| GEA Group Aktiengesellschaft GEAGF | $61.3 — |
0
|
$10.11B — | $100 — | $57 — | $57 — | $10.11B — | 22.37 | $2.74 — | |
| RATIONAL Aktiengesellschaft RTLLF | $818.67 — |
0
|
$9.42B — | $1 — | $842.05 — | $842.05 — | $9.42B — | 32.25 | $25.38 — | |
| Kawasaki Heavy Industries KWHIF | $50.72 — |
0
|
$9.35B — | $200 — | $46.95 — | $48.61 — | $9.35B — | 14.40 | $3.52 — | |
| Daifuku DAIUF | $23.15 — |
-4.93
|
$9.15B — | $200 — | $23.15 — | $23.15 — | $9.15B — | 21.83 | $1.06 — | |
| Trelleborg AB (publ) TBABF | $40.34 — |
0
|
$8.11B — | $25 — | $41.2 — | $41.2 — | $8.11B — | 26.89 | $1.5 — | |
| Smiths SMGKF | $22.02 — |
0
|
$7.94B — | $100 — | $22.02 — | $22.02 — | $7.94B — | 18.50 | $1.19 — | |
| The Weir Group PLC WEIGF | $29.67 — |
0
|
$7.7B — | $100 — | $30 — | $30 — | $7.7B — | 18.31 | $1.62 — | |
| Hoshizaki HSHZY | $11 — |
0
|
$6.25B — | $100 — | $11 — | $11 — | $6.25B — | 23.91 | $0.46 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| IMI IMIAF | $24.2 — |
0
|
$6.12B — | $100 — | $24.2 — | $24.2 — | $6.12B — | 18.90 | $1.28 — | |
| Spirax SPXSF | $80.78 — |
0
|
$5.95B — | $300 — | $91.72 — | $92.15 — | $5.95B — | 23.27 | $3.47 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Yokogawa Electric Corporation YOKEY | $43.4 — |
0
|
$5.62B — | $100 — | $38.55 — | $38.55 — | $5.62B — | 16.43 | $2.64 — | |
| Sulzer SULZF | $148.2 — |
0
|
$5.6B — | $100 — | $140.8 — | $140.8 — | $5.6B — | 15.69 | $9.44 — | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| Valmet Oyj VLMTY | $29.74 — |
0
|
$5.48B — | $100 — | $29.74 — | $29.74 — | $5.48B — | 16.70 | $1.78 — | |
| Krones AG KRNTY | $66.24 — |
0
|
$4.41B — | $140 — | $69.7 — | $69.7 — | $4.41B — | 13.11 | $5.05 — | |
| Fluidra FLUIF | $21.57 — |
0
|
$4.37B — | $200 — | $21.14 — | $21.57 — | $4.37B — | 25.67 | $0.84 — | |
| Goldwind Science&Technology XJNGF | $0.5799 — |
0
|
$4.35B — | $1K — | $0.54 — | $0.54 — | $4.35B — | 9.66 | $0.06 — | |
| Nordex SE NRDXF | $14.7 — |
0
|
$4.29B — | $4 — | $15.55 — | $15.55 — | $4.29B — | 294.00 | $0.05 — | |
| Nordex SE NRXXY | $8.6 — |
0
|
$4.29B — | $800 — | $9.27 — | $10.03 — | $4.29B — | 430.00 | $0.02 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| Bucher Industries AG BCHHF | $380 — |
0
|
$4.21B — | $271 — | $375 — | $375 — | $4.21B — | 13.88 | $27.36 — | |
| NGK Insulators NGKIF | $10.97 — |
0
|
$3.48B — | $18 — | $10.95 — | $10.95 — | $3.48B — | 9.62 | $1.14 — | |
| Rotork RTOXF | $4 — |
0
|
$3.37B — | $100 — | $4 — | $4 — | $3.37B — | 25.00 | $0.16 — | |
| Aalberts AALBF | $30.19 — |
0
|
$3.34B — | $200 — | $29.08 — | $29.52 — | $3.34B — | 16.14 | $1.87 — | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| The Japan Steel Works JPSWY | $21.24 — |
0
|
$3.13B — | $2 — | $23.76 — | $23.76 — | $3.13B — | 24.98 | $0.85 — | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
0
|
$3.09B — | $6 — | $39.95 — | $39.95 — | $3.09B — | 31.88 | $1.21 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
0
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $4.66 — |
0
|
$2.47B — | $2.01K — | $5.1 — | $5.45 — | $2.47B — | 42.31 | $0.11 — | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Nabtesco NCTKF | $17.1 — |
0
|
$2.05B — | $1 — | $15.78 — | $15.78 — | $2.05B — | 28.98 | $0.59 — | |
| Kardex Holding AG KRDXF | $236.9 — |
0
|
$1.89B — | $14 — | $323.62 — | $323.62 — | $1.89B — | 19.69 | $12.03 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $169.53 — |
0
|
$1.74B — | $30 — | $156.26 — | $156.26 — | $1.74B — | 38.61 | $4.39 — | |
| Dürr Aktiengesellschaft DURYY | $4.8 — |
0
|
$1.66B — | $1.1K — | $4.53 — | $4.78 — | $1.66B — | 24.00 | $0.2 — | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.57B — | $1K — | $21.51 — | $21.8 — | $1.57B — | 21.75 | $1 — | |
| Ushio UHOIF | $14.63 — |
0
|
$1.3B — | $100 — | $14.3 — | $14.3 — | $1.3B — | 26.12 | $0.56 — | |
| Bodycote BYPLF | $6.84 — |
0
|
$1.22B — | $500 — | $8.09 — | $8.09 — | $1.22B — | 48.85 | $0.14 — | |
| DEUTZ Aktiengesellschaft DEUZF | $6.99 — |
0
|
$1.05B — | $40 — | $7.8 — | $7.8 — | $1.05B — | 15.53 | $0.45 — | |
| Glory GLYYY | $16.21 — |
0
|
$947.47M — | $21 — | $14.86 — | $14.86 — | $947.47M — | 6.23 | $2.6 — | |
| Savaria SISXF | $12.13 — |
-2.41
|
$873.36M — | $8 — | $12.43 — | $12.43 — | $873.36M — | 24.75 | $0.49 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}