국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (128)
특수 산업 기계 (128)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (52)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (19)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (128)
- 금속 제작 (6)
- 오염 및 처리 제어 (30)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (49)
- 공항 및 항공 서비스 (25)
- 항공사 (32)
- 철도 (25)
- 해상 운송 (48)
- 트럭 운송 (8)
- 통합 화물 및 물류 (26)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $140.76 — |
+0.76
|
$220.47B — | $24.74K — | $139.16 — | $140.99 — | $220.47B — | 24.69 | $5.7 — | |
| Schneider Electric S.E. SBGSY | $55.71 — |
+1.92
|
$158.68B — | $11.57K — | $54.95 — | $55.8 — | $158.68B — | 30.11 | $1.85 — | |
| Mitsubishi Heavy Industries MHVYF | $30.5 — |
-1.29
|
$102.41B — | $5.92K — | $29.78 — | $30 — | $102.41B — | 64.89 | $0.47 — | |
| Siemens Energy AG SMNEY | $123.9 — |
+1.82
|
$98.57B — | $10.68K — | $120.79 — | $124.11 — | $98.57B — | 99.12 | $1.25 — | |
| Atlas Copco AB (publ) ATLCY | $14.75 — |
+1.94
|
$79.15B — | $630 — | $14.69 — | $14.75 — | $79.15B — | 24.58 | $0.6 — | |
| Atlas Copco AB (publ) ATLKY | $16.55 — |
+1.04
|
$78.58B — | $139.47K — | $16.55 — | $16.67 — | $78.58B — | 27.58 | $0.6 — | |
| Sandvik AB (publ) SDVKY | $30.13 — |
+3.18
|
$38.34B — | $4.59K — | $29.99 — | $30.16 — | $38.34B — | 24.29 | $1.24 — | |
| KONE Oyj KNYJY | $33.35 — |
+0.66
|
$34.58B — | $1.1K — | $33.35 — | $33.41 — | $34.58B — | 31.46 | $1.06 — | |
| WEG WEGZY | $8.2 — |
+3.8
|
$34.4B — | $3.21K — | $8.04 — | $8.2 — | $34.4B — | 28.27 | $0.29 — | |
| Fanuc Corporation FANUY | $16.5 — |
-0.42
|
$30.79B — | $61.94K — | $15.73 — | $16.51 — | $30.79B — | 30.00 | $0.55 — | |
| Vestas Wind Systems A/S VWDRY | $7.66 — |
+15.36
|
$23.01B — | $40.78K — | $7.44 — | $7.7 — | $23.01B — | 26.41 | $0.29 — | |
| SMC Corporation SMECF | $354.25 — |
-0.13
|
$22.42B — | $2 — | $338 — | $338 — | $22.42B — | 22.33 | $15.86 — | |
| SMC SMCAY | $17.6 — |
-3.24
|
$22.28B — | $28.57K — | $17.49 — | $17.6 — | $22.28B — | 22.27 | $0.79 — | |
| IHI Corporation IHICY | $20.23 — |
-10.01
|
$21.43B — | $217 — | $19.8 — | $19.8 — | $21.43B — | 29.31 | $0.69 — | |
| Alfa Laval AB (publ) ALFVY | $46.86 — |
+1.21
|
$19.8B — | $1.72K — | $46.67 — | $47.07 — | $19.8B — | 22.10 | $2.12 — | |
| Wärtsilä Oyj Abp WRTBY | $6.25 — |
-3.55
|
$18.39B — | $450 — | $6.2 — | $6.25 — | $18.39B — | 27.17 | $0.23 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $31.7 — |
+0.35
|
$13.25B — | $3.96K — | $30.71 — | $31.7 — | $13.25B — | 23.30 | $1.36 — | |
| VAT Group AG VACNY | $41.67 — |
+2.76
|
$12.54B — | $2.97K — | $41.14 — | $41.78 — | $12.54B — | 45.29 | $0.92 — | |
| Ebara Corporation EBCOY | $13.37 — |
-0.15
|
$12.34B — | $360 — | $13.47 — | $13.5 — | $12.34B — | 25.71 | $0.52 — | |
| Daifuku DFKCY | $16.15 — |
-2.12
|
$11.88B — | $5.32K — | $16.07 — | $16.15 — | $11.88B — | 31.66 | $0.51 — | |
| Smiths Group plc SMGZY | $33.67 — |
-0.33
|
$10.9B — | $500 — | $33.67 — | $33.67 — | $10.9B — | 31.76 | $1.06 — | |
| Melrose Industries MLSPF | $8 — |
-2.79
|
$10.09B — | $200 — | $8.48 — | $8.48 — | $10.09B — | 25.00 | $0.32 — | |
| The Weir WEGRY | $18.7 — |
-6.5
|
$9.71B — | $185 — | $18.7 — | $19.58 — | $9.71B — | 23.97 | $0.78 — | |
| Spirax SPXSY | $46.62 — |
+2.39
|
$6.87B — | $18.16K — | $46.32 — | $46.8 — | $6.87B — | 32.15 | $1.45 — | |
| ITM Power ITMPF | $1.1 — |
+3.77
|
$694.14M — | $200 — | $1.1 — | $1.1 — | $694.14M — | 0 | -$0.1 — | |
| Nel ASA NLLSF | $0.22 — |
+5.05
|
$415.29M — | $28.18K — | $0.2 — | $0.22 — | $415.29M — | 0 | -$0.03 — | |
| Ameritek Ventures ATVK | $0.008 — |
+21.21
|
$87.59M — | $25.5K — | $0.006599 — | $0.008 — | $87.59M — | 0.80 | $0.01 — | |
| EnWave NWVCF | $0.25 — |
-0.08
|
$29.65M — | $4K — | $0.25 — | $0.25 — | $29.65M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.19 — |
+5.56
|
$23.99M — | $1K — | $0.19 — | $0.19 — | $23.99M — | 0 | -$0.05 — | |
| American Power APGI | $0.008 — |
+2.56
|
$8.96M — | $3K — | $0.008 — | $0.008 — | $8.96M — | 0 | -$0.08 — | |
| Rosinbomb ROSN | $0.02 — |
-7.51
|
$7.11M — | $41.2K — | $0.01 — | $0.02 — | $7.11M — | 0 | -$0.02 — | |
| Novus Robotics NRBT | $0.04 — |
+10.5
|
$1.37M — | $16K — | $0.04 — | $0.04 — | $1.37M — | 0 | $0 — | |
| Rouchon Industries RCHN | $0.04 — |
0
|
$826.41K — | $800 — | $0.04 — | $0.04 — | $826.41K — | 2.99 | $0.01 — | |
| WaterPure WPUR | $0.002299 — |
+43.75
|
$791.15K — | $5K — | $0.002299 — | $0.002299 — | $791.15K — | 0 | -$0.12 — | |
| Hydro Power PYBX | $0.003099 — |
0
|
$739.38K — | $184.8K — | $0.002599 — | $0.004899 — | $739.38K — | 0 | -$19.6 — | |
| Siemens Aktiengesellschaft SMAWF | $275.55 — |
-2.65
|
$216.64B — | $90 — | $283.5 — | $284 — | $216.64B — | 24.21 | $11.38 — | |
| Schneider Electric S.E SBGSF | $285.9 — |
+1.22
|
$162.29B — | $21 — | $285.1 — | $285.1 — | $162.29B — | 30.87 | $9.26 — | |
| Siemens Energy AG SMEGF | $124 — |
-2.78
|
$98.65B — | $500 — | $124 — | $124 — | $98.65B — | 100.00 | $1.24 — | |
| Sandvik AB (publ) SDVKF | $30.45 — |
0
|
$38.33B — | $500 — | $29 — | $29 — | $38.33B — | 24.55 | $1.24 — | |
| Schindler Holding AG SHLRF | $346.5 — |
0
|
$36.74B — | $52 — | $339.25 — | $339.25 — | $36.74B — | 29.76 | $11.64 — | |
| Schindler Holding AG SHLAF | $356.04 — |
0
|
$36.74B — | $17 — | $369.97 — | $369.97 — | $36.74B — | 30.58 | $11.64 — | |
| KONE Oyj KNYJF | $64.69 — |
0
|
$34.35B — | $17 — | $63.79 — | $63.79 — | $34.35B — | 30.51 | $2.12 — | |
| Fanuc FANUF | $33.49 — |
-3.07
|
$31.25B — | $500 — | $34.55 — | $34.55 — | $31.25B — | 30.44 | $1.1 — | |
| Vestas Wind Systems A/S VWSYF | $22.6 — |
+8.08
|
$22.73B — | $100 — | $22.6 — | $22.6 — | $22.73B — | 25.68 | $0.88 — | |
| IHI IHICF | $20.25 — |
-1.22
|
$21.86B — | $8K — | $20.25 — | $20.4 — | $21.86B — | 29.34 | $0.69 — | |
| Alfa Laval AB (publ) ALFVF | $46.5 — |
0
|
$19.87B — | $100 — | $44 — | $44 — | $19.87B — | 21.83 | $2.13 — | |
| Wärtsilä Oyj Abp WRTBF | $30.55 — |
0
|
$19.38B — | $496 — | $22.35 — | $22.35 — | $19.38B — | 25.88 | $1.18 — | |
| Weichai Power WEICF | $2.12 — |
0
|
$19B — | $100 — | $2.12 — | $2.12 — | $19B — | 11.15 | $0.19 — | |
| Shanghai Electric SIELY | $12.18 — |
0
|
$18.8B — | $410 — | $12.18 — | $12.18 — | $18.8B — | 81.20 | $0.15 — | |
| Kawasaki Heavy Industries KWHIF | $78.6 — |
0
|
$13.47B — | $100 — | $78.6 — | $78.6 — | $13.47B — | 23.11 | $3.4 — | |
| VAT Group AG VTTGF | $355.6 — |
0
|
$12.98B — | $1 — | $378.4 — | $378.4 — | $12.98B — | 38.03 | $9.35 — | |
| GEA Group Aktiengesellschaft GEAGF | $75.43 — |
0
|
$12.28B — | $100 — | $75.43 — | $75.43 — | $12.28B — | 26.37 | $2.86 — | |
| Daifuku DAIUF | $30.72 — |
0
|
$11.77B — | $100 — | $31 — | $31 — | $11.77B — | 30.11 | $1.02 — | |
| Smiths SMGKF | $32.59 — |
0
|
$10.73B — | $170 — | $31.85 — | $31.85 — | $10.73B — | 30.74 | $1.06 — | |
| Dongfang Electric DNGFF | $2.63 — |
0
|
$10.13B — | $1.9K — | $2.63 — | $2.63 — | $10.13B — | 18.78 | $0.14 — | |
| The Weir Group PLC WEIGF | $38.75 — |
0
|
$10.11B — | $120 — | $36.5 — | $36.5 — | $10.11B — | 24.68 | $1.57 — | |
| Goldwind Science&Technology XJNGF | $1.74 — |
0
|
$9.54B — | $100 — | $1.55 — | $1.55 — | $9.54B — | 19.33 | $0.09 — | |
| Ebara EBCOF | $12 — |
0
|
$9.53B — | $12 — | $15.92 — | $15.92 — | $9.53B — | 11.42 | $1.05 — | |
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.35B — | $25 — | $41.2 — | $41.2 — | $8.35B — | 23.20 | $1.63 — | |
| RATIONAL Aktiengesellschaft RTLLF | $708.32 — |
-4.93
|
$8.05B — | $3 — | $745.01 — | $775.39 — | $8.05B — | 27.56 | $25.7 — | |
| IMI IMIAF | $30.93 — |
0
|
$7.74B — | $5.67K — | $26.2 — | $26.2 — | $7.74B — | 25.35 | $1.22 — | |
| Yokogawa Electric Corporation YOKEY | $59.51 — |
0
|
$7.65B — | $47 — | $62.2 — | $62.2 — | $7.65B — | 22.88 | $2.6 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$7.63B — | $600 — | $21.99 — | $21.99 — | $7.63B — | 16.18 | $1.18 — | |
| Nordex SE NRDXF | $30.28 — |
0
|
$7.16B — | $15 — | $28.62 — | $28.62 — | $7.16B — | 104.41 | $0.29 — | |
| Valmet Oyj VLMTY | $38 — |
0
|
$7B — | $1 — | $38.27 — | $38.27 — | $7B — | 22.22 | $1.71 — | |
| Nordex SE NRXXY | $11.53 — |
0
|
$7B — | $1 — | $11.9 — | $11.9 — | $7B — | 82.32 | $0.14 — | |
| Spirax SPXSF | $94 — |
0
|
$6.93B — | $100 — | $94.5 — | $94.5 — | $6.93B — | 32.41 | $2.9 — | |
| Sulzer SULZF | $170.16 — |
0
|
$5.74B — | $5 — | $188 — | $188 — | $5.74B — | 17.15 | $9.92 — | |
| Fluidra FLUIF | $29.05 — |
0
|
$5.52B — | $200 — | $29.01 — | $29.05 — | $5.52B — | 26.89 | $1.08 — | |
| NGK Insulators NGKIF | $18 — |
+5.88
|
$5.23B — | $800 — | $17 — | $17 — | $5.23B — | 15.38 | $1.17 — | |
| Hoshizaki HSHZY | $8.28 — |
0
|
$5B — | $300 — | $8.28 — | $8.28 — | $5B — | 18.39 | $0.45 — | |
| Bucher Industries AG BCHHF | $460.36 — |
0
|
$4.71B — | $2 — | $464 — | $464 — | $4.71B — | 16.80 | $27.39 — | |
| Krones AG KRNTY | $73.57 — |
0
|
$4.65B — | $5 — | $74.7 — | $74.7 — | $4.65B — | 14.01 | $5.25 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.49B — | $150 — | $134.15 — | $134.15 — | $4.49B — | 16.28 | $8.24 — | |
| The Japan Steel Works JPSWY | $30 — |
-1.97
|
$4.42B — | $125 — | $30 — | $32.33 — | $4.42B — | 37.97 | $0.79 — | |
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.36B — | $38 — | $6.56 — | $6.56 — | $4.36B — | 21.00 | $0.35 — | |
| Rotork RTOXF | $4.45 — |
-2.09
|
$3.68B — | $1.48K — | $4.74 — | $4.85 — | $3.68B — | 29.66 | $0.15 — | |
| Cargotec CYJBF | $64 — |
0
|
$3.6B — | $100 — | $81.75 — | $83.59 — | $3.6B — | 24.80 | $2.58 — | |
| Aalberts AALBF | $31.76 — |
0
|
$3.45B — | $37 — | $32.35 — | $32.35 — | $3.45B — | 20.10 | $1.58 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.94 — |
0
|
$3.34B — | $300 — | $6.94 — | $6.94 — | $3.34B — | 0 | -$0.04 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $37.55 — |
0
|
$3.33B — | $6 — | $35.51 — | $35.51 — | $3.33B — | 10.69 | $3.51 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.22B — | $100 — | $30.14 — | $30.14 — | $3.22B — | 9.38 | $2.5 — | |
| THK Co., Ltd. THKLY | $13.53 — |
-2.94
|
$3.03B — | $5 — | $13.53 — | $13.53 — | $3.03B — | 71.21 | $0.19 — | |
| Nabtesco NCTKF | $22.77 — |
0
|
$2.99B — | $2 — | $25.88 — | $25.88 — | $2.99B — | 33.98 | $0.67 — | |
| Kardex Holding AG KRDXF | $374.46 — |
0
|
$2.89B — | $3 — | $421.2 — | $421.2 — | $2.89B — | 31.84 | $11.76 — | |
| Fujitec Co., Ltd. FJTCY | $35.78 — |
0
|
$2.87B — | $100 — | $38.65 — | $38.65 — | $2.87B — | 29.56 | $1.21 — | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $2 — | $20.86 — | $20.86 — | $2.41B — | 18.27 | $1.14 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $185 — |
0
|
$1.83B — | $150 — | $182 — | $182 — | $1.83B — | 50.54 | $3.66 — | |
| Dürr Aktiengesellschaft DURYY | $4.8 — |
0
|
$1.66B — | $2.1K — | $4.8 — | $5 — | $1.66B — | 0 | -$0.19 — | |
| Dürr Aktiengesellschaft DUERF | $23.92 — |
0
|
$1.66B — | $600 — | $27.2 — | $27.58 — | $1.66B — | 0 | -$0.96 — | |
| Bodycote BYPLF | $8.6 — |
0
|
$1.5B — | $2K — | $8.5 — | $8.5 — | $1.5B — | 40.95 | $0.21 — | |
| DEUTZ Aktiengesellschaft DEUZF | $10.2 — |
0
|
$1.42B — | $100 — | $11.25 — | $11.25 — | $1.42B — | 48.57 | $0.21 — | |
| Ushio UHOIF | $15.79 — |
0
|
$1.39B — | $600 — | $15.3 — | $15.61 — | $1.39B — | 34.31 | $0.46 — | |
| Glory GLYYY | $21.47 — |
0
|
$1.3B — | $110 — | $21.47 — | $26.45 — | $1.3B — | 11.48 | $1.87 — | |
| Savaria SISXF | $15.7 — |
0
|
$1.13B — | $100 — | $15.74 — | $15.74 — | $1.13B — | 29.07 | $0.54 — | |
| Morgan Advanced Materials MCRUF | $2.58 — |
-9.47
|
$716.3M — | $250 — | $2.85 — | $2.85 — | $716.3M — | 19.84 | $0.13 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.9699 — |
0
|
$689.15M — | $50K — | $1.32 — | $1.32 — | $689.15M — | 16.16 | $0.06 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$678.06M — | $345 — | $1.2 — | $1.2 — | $678.06M — | 14.23 | $0.13 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $11.59 — |
0
|
$660.29M — | $100 — | $11.59 — | $11.59 — | $660.29M — | 6.62 | $1.75 — | |
| PVA TePla AG TPLKF | $28.13 — |
-13.18
|
$574.49M — | $100 — | $32.4 — | $32.4 — | $574.49M — | 24.67 | $1.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}