$3.41T
시가 총액
$98.36B
총 거래량
BTC 62.64%     ETH 8.67%
지배력

국가: 대한민국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doosan Enerbility Co., Ltd.  034020.KS $64,700 48.84 USD
-1.67
$41.44T 31.28B USD $13.5M 10.19K USD $62,500 47.18 USD $67,100 50.65 USD $41.44T 31.28B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $362,500 273.63 USD
-0.41
$25.63T 19.35B USD $405.39K 306 USD $352,000 265.7 USD $370,000 279.29 USD $25.63T 19.35B USD 0 $0 0 USD
Hyosung Heavy Industries Corporation  298040.KS $863,000 651.42 USD
+0.82
$8.04T 6.07B USD $57.13K 43.13 USD $831,000 627.27 USD $863,000 651.42 USD $8.04T 6.07B USD 0 $0 0 USD
Hyundai Elevator Co., Ltd  017800.KS $85,900 64.84 USD
+0.7
$3.1T 2.34B USD $279.85K 211.24 USD $83,800 63.26 USD $86,200 65.07 USD $3.1T 2.34B USD 0 $0 0 USD
Hanwha Engine Co., Ltd.  082740.KS $27,500 20.76 USD
-1.61
$2.29T 1.73B USD $973.52K 734.85 USD $26,700 20.15 USD $28,150 21.25 USD $2.29T 1.73B USD 0 $0 0 USD
CS Wind Corporation  112610.KS $47,500 35.85 USD
-0.63
$1.97T 1.49B USD $169.64K 128.05 USD $46,650 35.21 USD $48,150 36.35 USD $1.97T 1.49B USD 0 $0 0 USD
HD-Hyundai Marine Engine Co., Ltd.  071970.KS $50,500 38.12 USD
-3.63
$1.71T 1.29B USD $579.33K 437.3 USD $48,550 36.65 USD $52,400 39.55 USD $1.71T 1.29B USD 0 $0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS $72,600 54.8 USD
+0.41
$1.05T 792.04M USD $26.63K 20.1 USD $70,900 53.52 USD $72,700 54.88 USD $1.05T 792.04M USD 0 $0 0 USD
STX Engine Co.,Ltd.  077970.KS $22,000 16.61 USD
-1.79
$883.26B 666.72M USD $209.72K 158.3 USD $21,650 16.34 USD $22,650 17.1 USD $883.26B 666.72M USD 0 $0 0 USD
SNT Energy Co., Ltd.  100840.KS $41,750 31.51 USD
-2.79
$825.03B 622.76M USD $239.91K 181.1 USD $39,500 29.82 USD $42,700 32.23 USD $825.03B 622.76M USD 0 $0 0 USD
SIMPAC Inc.  009160.KS $4,945 3.73 USD
-0.7
$268.36B 202.57M USD $73.79K 55.7 USD $4,930 3.72 USD $5,010 3.78 USD $268.36B 202.57M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $650 0.49 USD
-2.55
$189.19B 142.81M USD $2.3M 1.73K USD $646 0.49 USD $670 0.51 USD $189.19B 142.81M USD 0 $0 0 USD
Hanshin Machinery Co., Ltd.  011700.KS $4,150 3.13 USD
-1.78
$134.24B 101.33M USD $1.12M 844.5 USD $4,000 3.02 USD $4,245 3.2 USD $134.24B 101.33M USD 0 $0 0 USD
DKME Co., Ltd.  015590.KS $515 0.39 USD
0
$122.05B 92.12M USD $0 0 USD $515 0.39 USD $515 0.39 USD $122.05B 92.12M USD 0 $0 0 USD
Hwacheon Machinery Co., Ltd.  010660.KS $5,250 3.96 USD
-0.19
$115.5B 87.18M USD $221.09K 166.89 USD $5,170 3.9 USD $5,340 4.03 USD $115.5B 87.18M USD 0 $0 0 USD
STX Corporation  011810.KS $3,595 2.71 USD
-2.31
$111.37B 84.07M USD $45.48K 34.33 USD $3,555 2.68 USD $3,670 2.77 USD $111.37B 84.07M USD 0 $0 0 USD
Korea Refractories Co., Ltd  010040.KS $2,365 1.79 USD
-2.67
$83.81B 63.26M USD $46.41K 35.03 USD $2,345 1.77 USD $2,425 1.83 USD $83.81B 63.26M USD 0 $0 0 USD
Hwacheon Machine Tool Co., Ltd.  000850.KS $32,250 24.34 USD
-1.53
$70.95B 53.56M USD $5.74K 4.33 USD $31,750 23.97 USD $32,850 24.8 USD $70.95B 53.56M USD 0 $0 0 USD
NK Co., Ltd.  085310.KS $820 0.62 USD
-0.36
$62.06B 46.84M USD $176.58K 133.29 USD $810 0.61 USD $833 0.63 USD $62.06B 46.84M USD 0 $0 0 USD
Woojin Plaimm Co., Ltd.  049800.KS $1,991 1.5 USD
-0.3
$39.82B 30.06M USD $15.87K 11.98 USD $1,982 1.5 USD $2,045 1.54 USD $39.82B 30.06M USD 0 $0 0 USD
Dynamic Design Co., LTD.  145210.KS $863 0.65 USD
-1.93
$29.83B 22.51M USD $54.58K 41.2 USD $854 0.64 USD $887 0.67 USD $29.83B 22.51M USD 0 $0 0 USD
Woojin I&S Co., Ltd.  010400.KS $2,795 2.11 USD
+0.18
$18.84B 14.22M USD $4.15K 3.13 USD $2,775 2.09 USD $2,845 2.15 USD $18.84B 14.22M USD 0 $0 0 USD
SEWON E&C CO., Ltd.  091090.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,270 0.96 USD $1,270 0.96 USD $0 0 USD 0 $0 0 USD
Daidong Electronics Co. Ltd.  008110.KS $0 0 USD
0
$0 0 USD $0 0 USD $15,040 11.35 USD $15,040 11.35 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.