국가: 대한민국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (66)
- {{country.name}}
- 모든 나라들
- 미국 (206)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (256)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (177)
- 말레이시아 (17)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (23)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (47)
- KSE (19)
특수 산업 기계 (66)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (11)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (36)
- 엔지니어링 및 건설 (57)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (11)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (66)
- 금속 제작 (18)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (4)
- 해상 운송 (8)
- 트럭 운송 (1)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩97,900 73.9 USD |
-1.71
|
₩63T 47.23B USD | ₩5M 3.67K USD | ₩94,300 71.18 USD | ₩101,900 76.92 USD | ₩63T 47.23B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩590,000 445.35 USD |
-4.07
|
₩11T 8.64B USD | ₩124K 93.86 USD | ₩573,000 432.52 USD | ₩611,000 461.21 USD | ₩11T 8.64B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩61,000 46.05 USD |
+2.87
|
₩5T 3.84B USD | ₩1M 913.82 USD | ₩57,800 43.63 USD | ₩61,700 46.57 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩56,600 42.72 USD |
-4.71
|
₩5T 3.47B USD | ₩10M 7.66K USD | ₩54,700 41.29 USD | ₩63,200 47.71 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩76,600 57.82 USD |
-2.92
|
₩3T 2.09B USD | ₩294K 222.22 USD | ₩75,000 56.61 USD | ₩78,900 59.56 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩67,400 50.88 USD |
-2.03
|
₩2T 1.73B USD | ₩273K 206.42 USD | ₩65,300 49.29 USD | ₩69,600 52.54 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩24,900 18.8 USD |
-5.86
|
₩2T 1.44B USD | ₩705K 531.95 USD | ₩24,450 18.46 USD | ₩26,750 20.19 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩42,450 32.04 USD |
-4.82
|
₩2T 1.33B USD | ₩644K 486.34 USD | ₩41,800 31.55 USD | ₩44,600 33.67 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,350 34.23 USD |
-7.16
|
₩1T 1.05B USD | ₩402K 303.28 USD | ₩44,100 33.29 USD | ₩51,600 38.95 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩33,750 25.48 USD |
-1.89
|
₩1T 1.02B USD | ₩294K 221.66 USD | ₩32,100 24.23 USD | ₩34,550 26.08 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩42,350 31.97 USD |
+4.57
|
₩993B 749.39M USD | ₩576K 435 USD | ₩39,800 30.04 USD | ₩46,100 34.8 USD | ₩993B 749.39M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩66,300 50.05 USD |
-5.56
|
₩958B 723.31M USD | ₩68K 51.71 USD | ₩65,500 49.44 USD | ₩70,200 52.99 USD | ₩958B 723.31M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩40,100 30.27 USD |
-2.43
|
₩935B 705.41M USD | ₩190K 143.09 USD | ₩39,700 29.97 USD | ₩42,450 32.04 USD | ₩935B 705.41M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩95,000 71.71 USD |
-8.39
|
₩926B 699.17M USD | ₩313K 235.93 USD | ₩93,000 70.2 USD | ₩101,500 76.62 USD | ₩926B 699.17M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩51,300 38.72 USD |
-6.04
|
₩824B 621.99M USD | ₩271K 204.63 USD | ₩49,800 37.59 USD | ₩57,000 43.03 USD | ₩824B 621.99M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,060 7.59 USD |
-2.33
|
₩782B 590.57M USD | ₩955K 720.95 USD | ₩9,880 7.46 USD | ₩10,560 7.97 USD | ₩782B 590.57M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,050 19.66 USD |
-2.62
|
₩727B 548.59M USD | ₩146K 110.55 USD | ₩25,500 19.25 USD | ₩27,450 20.72 USD | ₩727B 548.59M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩34,800 26.27 USD |
-12.67
|
₩716B 540.5M USD | ₩2M 1.33K USD | ₩32,750 24.72 USD | ₩40,150 30.31 USD | ₩716B 540.5M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩33,050 24.95 USD |
-7.16
|
₩653B 492.99M USD | ₩191K 143.98 USD | ₩32,050 24.19 USD | ₩35,400 26.72 USD | ₩653B 492.99M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩43,250 32.65 USD |
-13.33
|
₩535B 403.58M USD | ₩226K 170.31 USD | ₩42,500 32.08 USD | ₩47,450 35.82 USD | ₩535B 403.58M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩20,550 15.51 USD |
-5.08
|
₩437B 330.22M USD | ₩123K 92.88 USD | ₩19,990 15.09 USD | ₩21,800 16.46 USD | ₩437B 330.22M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩34,050 25.7 USD |
-3.13
|
₩401B 302.47M USD | ₩52K 39.47 USD | ₩33,150 25.02 USD | ₩35,150 26.53 USD | ₩401B 302.47M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩21,700 16.38 USD |
-5.86
|
₩351B 264.83M USD | ₩184K 139.24 USD | ₩21,200 16 USD | ₩23,300 17.59 USD | ₩351B 264.83M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩10,190 7.69 USD |
-6.94
|
₩266B 200.93M USD | ₩343K 259.27 USD | ₩9,800 7.4 USD | ₩11,910 8.99 USD | ₩266B 200.93M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩999 0.75 USD |
-1.09
|
₩247B 186.44M USD | ₩3M 2.2K USD | ₩950 0.72 USD | ₩1,028 0.78 USD | ₩247B 186.44M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,295 3.24 USD |
-2.5
|
₩236B 178.43M USD | ₩123K 92.87 USD | ₩4,200 3.17 USD | ₩4,490 3.39 USD | ₩236B 178.43M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,150 34.08 USD |
-3.11
|
₩227B 171.55M USD | ₩16K 11.8 USD | ₩44,500 33.59 USD | ₩46,600 35.18 USD | ₩227B 171.55M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,080 2.32 USD |
-3.9
|
₩209B 158.01M USD | ₩520K 392.68 USD | ₩2,980 2.25 USD | ₩3,230 2.44 USD | ₩209B 158.01M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩21,050 15.89 USD |
-5.18
|
₩168B 126.78M USD | ₩14K 10.45 USD | ₩20,550 15.51 USD | ₩22,200 16.76 USD | ₩168B 126.78M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,505 1.89 USD |
-1.76
|
₩143B 108.07M USD | ₩514K 387.82 USD | ₩2,450 1.85 USD | ₩2,640 1.99 USD | ₩143B 108.07M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩16,890 12.75 USD |
-2.48
|
₩135B 101.93M USD | ₩36K 27.04 USD | ₩16,240 12.26 USD | ₩17,870 13.49 USD | ₩135B 101.93M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩11,530 8.7 USD |
-3.92
|
₩133B 100.49M USD | ₩85K 64.05 USD | ₩11,330 8.55 USD | ₩12,200 9.21 USD | ₩133B 100.49M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,380 3.31 USD |
-4.99
|
₩119B 90.16M USD | ₩340K 256.59 USD | ₩4,265 3.22 USD | ₩4,650 3.51 USD | ₩119B 90.16M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩7,200 5.43 USD |
-1.91
|
₩109B 82.55M USD | ₩347K 261.8 USD | ₩7,070 5.34 USD | ₩7,860 5.93 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,090 1.58 USD |
-8.33
|
₩99B 74.77M USD | ₩391K 295 USD | ₩2,005 1.51 USD | ₩2,320 1.75 USD | ₩99B 74.77M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,140 1.62 USD |
-3.6
|
₩96B 72.11M USD | ₩129K 97.22 USD | ₩2,095 1.58 USD | ₩2,320 1.75 USD | ₩96B 72.11M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,830 2.14 USD |
-5.19
|
₩92B 69.1M USD | ₩766K 577.99 USD | ₩2,725 2.06 USD | ₩3,025 2.28 USD | ₩92B 69.1M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,700 4.3 USD |
-6.4
|
₩78B 59.01M USD | ₩187K 141.16 USD | ₩5,610 4.23 USD | ₩6,310 4.76 USD | ₩78B 59.01M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,880 2.93 USD |
-2.27
|
₩76B 57.6M USD | ₩65K 49.02 USD | ₩3,775 2.85 USD | ₩4,050 3.06 USD | ₩76B 57.6M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,985 1.5 USD |
-1.73
|
₩76B 57.46M USD | ₩292K 220.73 USD | ₩1,897 1.43 USD | ₩2,040 1.54 USD | ₩76B 57.46M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩8,490 6.41 USD |
-5.25
|
₩73B 54.84M USD | ₩38K 28.76 USD | ₩8,300 6.27 USD | ₩9,140 6.9 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩31,700 23.93 USD |
-3.21
|
₩70B 52.64M USD | ₩11K 8.16 USD | ₩31,050 23.44 USD | ₩32,750 24.72 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,960 7.52 USD |
-0.5
|
₩69B 52.24M USD | ₩36K 26.87 USD | ₩9,330 7.04 USD | ₩10,440 7.88 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,900 5.21 USD |
-3.36
|
₩68B 51.19M USD | ₩52K 39.41 USD | ₩6,680 5.04 USD | ₩7,480 5.65 USD | ₩68B 51.19M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,040 4.56 USD |
-5.18
|
₩65B 49.12M USD | ₩92K 69.66 USD | ₩5,880 4.44 USD | ₩6,440 4.86 USD | ₩65B 49.12M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,580 1.19 USD |
-2.35
|
₩65B 48.98M USD | ₩96K 72.31 USD | ₩1,555 1.17 USD | ₩1,650 1.25 USD | ₩65B 48.98M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,895 2.19 USD |
-2.85
|
₩64B 48.08M USD | ₩204K 154.31 USD | ₩2,825 2.13 USD | ₩3,015 2.28 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩887 0.67 USD |
-2.63
|
₩51B 38.39M USD | ₩154K 116.3 USD | ₩865 0.65 USD | ₩960 0.72 USD | ₩51B 38.39M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,156 0.87 USD |
-2.2
|
₩42B 31.61M USD | ₩75K 56.89 USD | ₩1,071 0.81 USD | ₩1,192 0.9 USD | ₩42B 31.61M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,831 1.38 USD |
-3.73
|
₩37B 27.64M USD | ₩45K 34.29 USD | ₩1,829 1.38 USD | ₩1,930 1.46 USD | ₩37B 27.64M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩865 0.65 USD |
-8.95
|
₩28B 21.26M USD | ₩213K 160.73 USD | ₩853 0.64 USD | ₩956 0.72 USD | ₩28B 21.26M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,757 1.33 USD |
-2.39
|
₩28B 20.87M USD | ₩13K 9.45 USD | ₩1,740 1.31 USD | ₩1,886 1.42 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩848 0.64 USD |
-4.72
|
₩26B 19.66M USD | ₩418K 315.18 USD | ₩823 0.62 USD | ₩935 0.71 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,760 2.84 USD |
+0.94
|
₩26B 19.39M USD | ₩9K 6.59 USD | ₩3,550 2.68 USD | ₩3,880 2.93 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,085 2.33 USD |
-4.19
|
₩26B 19.26M USD | ₩35K 26.54 USD | ₩3,060 2.31 USD | ₩3,325 2.51 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,280 0.97 USD |
-0.78
|
₩24B 17.74M USD | ₩42K 31.46 USD | ₩1,255 0.95 USD | ₩1,290 0.97 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,225 2.43 USD |
-0.46
|
₩21B 15.48M USD | ₩2K 1.58 USD | ₩3,065 2.31 USD | ₩3,255 2.46 USD | ₩21B 15.48M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,045 2.3 USD |
-1.14
|
₩19B 14.06M USD | ₩47K 35.62 USD | ₩2,875 2.17 USD | ₩3,180 2.4 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,860 2.16 USD |
-3.54
|
₩16B 12.36M USD | ₩3K 2.2 USD | ₩2,840 2.14 USD | ₩3,060 2.31 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,092 0.82 USD |
-3.87
|
₩13B 9.78M USD | ₩5K 3.77 USD | ₩1,062 0.8 USD | ₩1,176 0.89 USD | ₩13B 9.78M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}