국가: 대만 거래소: Taiwan 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$109.00 3.46 USD |
-3.11
|
NT$229.60B 7.3B USD | NT$27.98M 889.12K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$229.60B 7.3B USD | 41.44 | NT$2.63 0.08 USD | |
| Airtac International Group 1590.TW | NT$970.00 30.82 USD |
-1.22
|
NT$194.00B 6.16B USD | NT$415.51K 13.2K USD | NT$961.00 30.54 USD | NT$991.00 31.49 USD | NT$194.00B 6.16B USD | 25.83 | NT$37.54 1.19 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$145.00 4.61 USD |
-3.97
|
NT$71.64B 2.28B USD | NT$8.33M 264.6K USD | NT$145.00 4.61 USD | NT$149.50 4.75 USD | NT$71.64B 2.28B USD | 19.97 | NT$7.26 0.23 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$622.00 19.76 USD |
-6.04
|
NT$56.58B 1.8B USD | NT$5.12M 162.63K USD | NT$616.00 19.57 USD | NT$667.00 21.19 USD | NT$56.58B 1.8B USD | 103.15 | NT$6.03 0.19 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$168.50 5.35 USD |
+9.77
|
NT$45.92B 1.46B USD | NT$20.32M 645.54K USD | NT$159.50 5.07 USD | NT$168.50 5.35 USD | NT$45.92B 1.46B USD | 21.22 | NT$7.94 0.25 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$173.00 5.5 USD |
-3.62
|
NT$26.29B 835.25M USD | NT$775.31K 24.64K USD | NT$171.50 5.45 USD | NT$180.50 5.74 USD | NT$26.29B 835.25M USD | 37.60 | NT$4.60 0.15 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$93.60 2.97 USD |
-0.95
|
NT$20.28B 644.27M USD | NT$1.26M 40.11K USD | NT$92.80 2.95 USD | NT$94.50 3 USD | NT$20.28B 644.27M USD | 24.96 | NT$3.75 0.12 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$199.00 6.32 USD |
-0.25
|
NT$17.58B 558.74M USD | NT$16.84M 534.99K USD | NT$194.50 6.18 USD | NT$205.00 6.51 USD | NT$17.58B 558.74M USD | 46.06 | NT$4.32 0.14 USD | |
| TURVO International Co., Ltd. 2233.TW | NT$206.50 6.56 USD |
0
|
NT$12.45B 395.59M USD | NT$626.56K 19.91K USD | NT$204.50 6.5 USD | NT$210.50 6.69 USD | NT$12.45B 395.59M USD | 23.51 | NT$8.78 0.28 USD | |
| Mirle Automation Corporation 2464.TW | NT$60.10 1.91 USD |
-1.96
|
NT$12.29B 390.59M USD | NT$1.21M 38.6K USD | NT$60.00 1.91 USD | NT$61.00 1.94 USD | NT$12.29B 390.59M USD | 0 | -NT$0.28 -0.008 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$147.50 4.69 USD |
-2.96
|
NT$12.13B 385.29M USD | NT$1.61M 51.28K USD | NT$147.00 4.67 USD | NT$152.00 4.83 USD | NT$12.13B 385.29M USD | 19.48 | NT$7.57 0.24 USD | |
| Rechi Precision Co., Ltd. 4532.TW | NT$23.00 0.73 USD |
+1.1
|
NT$11.38B 361.76M USD | NT$702.49K 22.32K USD | NT$22.70 0.72 USD | NT$23.10 0.73 USD | NT$11.38B 361.76M USD | 11.21 | NT$2.05 0.07 USD | |
| Aurotek Corporation 6215.TW | NT$110.00 3.5 USD |
-3.08
|
NT$9.11B 289.37M USD | NT$1.41M 44.87K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$9.11B 289.37M USD | 63.21 | NT$1.74 0.06 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$31.35 1 USD |
-2.34
|
NT$7.89B 250.86M USD | NT$1.37M 43.61K USD | NT$30.95 0.98 USD | NT$32.00 1.02 USD | NT$7.89B 250.86M USD | 0 | -NT$0.04 -0.001 USD | |
| Fittech Co., Ltd. 6706.TW | NT$82.40 2.62 USD |
+3.13
|
NT$6.47B 205.72M USD | NT$18.23M 579.17K USD | NT$79.00 2.51 USD | NT$87.00 2.76 USD | NT$6.47B 205.72M USD | 0 | -NT$5.05 -0.1 USD | |
| Drewloong Precision, Inc. 4572.TW | NT$147.00 4.67 USD |
-1.67
|
NT$5.88B 186.84M USD | NT$146.23K 4.65K USD | NT$144.50 4.59 USD | NT$148.00 4.7 USD | NT$5.88B 186.84M USD | 35.33 | NT$4.16 0.13 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$53.00 1.68 USD |
-1.3
|
NT$5.82B 184.93M USD | NT$185.74K 5.9K USD | NT$52.70 1.67 USD | NT$53.80 1.71 USD | NT$5.82B 184.93M USD | 0 | -NT$0.25 -0.007 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.80 0.88 USD |
+0.72
|
NT$5.04B 160.3M USD | NT$272.59K 8.66K USD | NT$27.15 0.86 USD | NT$27.90 0.89 USD | NT$5.04B 160.3M USD | 0 | -NT$0.24 -0.007 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | NT$89.40 2.84 USD |
+1.71
|
NT$4.80B 152.51M USD | NT$326.58K 10.38K USD | NT$87.50 2.78 USD | NT$90.40 2.87 USD | NT$4.80B 152.51M USD | 11.20 | NT$7.98 0.25 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | NT$38.65 1.23 USD |
-2.64
|
NT$3.38B 107.52M USD | NT$154.91K 4.92K USD | NT$38.50 1.22 USD | NT$39.40 1.25 USD | NT$3.38B 107.52M USD | 0 | -NT$0.81 -0.02 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | NT$81.00 2.57 USD |
-1.58
|
NT$2.94B 93.34M USD | NT$97.67K 3.1K USD | NT$80.40 2.55 USD | NT$81.50 2.59 USD | NT$2.94B 93.34M USD | 17.68 | NT$4.58 0.15 USD | |
| Anderson Industrial Corporation 1528.TW | NT$13.90 0.44 USD |
-1.42
|
NT$2.66B 84.51M USD | NT$767.67K 24.39K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$2.66B 84.51M USD | 0 | -NT$1.20 -0.03 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.80 0.72 USD |
+1.33
|
NT$1.95B 61.92M USD | NT$249.43K 7.93K USD | NT$22.35 0.71 USD | NT$22.95 0.73 USD | NT$1.95B 61.92M USD | 29.61 | NT$0.77 0.02 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.00 0.64 USD |
0
|
NT$1.91B 60.56M USD | NT$138.93K 4.41K USD | NT$19.75 0.63 USD | NT$20.25 0.64 USD | NT$1.91B 60.56M USD | 0 | -NT$2.12 -0.06 USD | |
| Goodway Machine Corp. 1583.TW | NT$44.75 1.42 USD |
-2.72
|
NT$4.90B 155.56M USD | NT$17.40K 552.99 USD | NT$44.50 1.41 USD | NT$45.50 1.45 USD | NT$4.90B 155.56M USD | 55.93 | NT$0.80 0.03 USD | |
| Awea mechantronic co.,ltd 1530.TW | NT$26.50 0.84 USD |
-0.56
|
NT$2.51B 79.65M USD | NT$9.51K 302.02 USD | NT$26.45 0.84 USD | NT$26.55 0.84 USD | NT$2.51B 79.65M USD | 0 | -NT$0.08 -0.002 USD | |
| Lida Holdings Limited 4552.TW | NT$20.65 0.66 USD |
0
|
NT$2.40B 76.11M USD | NT$10.48K 333.1 USD | NT$20.60 0.65 USD | NT$20.65 0.66 USD | NT$2.40B 76.11M USD | 14.85 | NT$1.39 0.04 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.50 0.37 USD |
0
|
NT$2.09B 66.55M USD | NT$84.76K 2.69K USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$2.09B 66.55M USD | 0 | -NT$0.14 -0.004 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.15 0.54 USD |
-0.58
|
NT$1.12B 35.62M USD | NT$47.01K 1.49K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$1.12B 35.62M USD | 0 | -NT$0.06 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}