국가: 대만 거래소: Taiwan 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$88.80 2.82 USD |
+2.07
|
NT$208.20B 6.62B USD | NT$19.91M 632.79K USD | NT$87.60 2.78 USD | NT$89.30 2.84 USD | NT$208.20B 6.62B USD | 34.28 | NT$2.59 0.08 USD | ||
| Airtac International Group 1590.TW | NT$910.00 28.92 USD |
+1.56
|
NT$182.00B 5.78B USD | NT$884.55K 28.11K USD | NT$907.00 28.82 USD | NT$924.00 29.36 USD | NT$182.00B 5.78B USD | 22.77 | NT$39.95 1.27 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$147.50 4.69 USD |
0
|
NT$72.88B 2.32B USD | NT$1.24M 39.45K USD | NT$147.50 4.69 USD | NT$149.50 4.75 USD | NT$72.88B 2.32B USD | 19.13 | NT$7.71 0.24 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$533.00 16.94 USD |
-5.16
|
NT$48.90B 1.55B USD | NT$6.53M 207.43K USD | NT$530.00 16.84 USD | NT$568.00 18.05 USD | NT$48.90B 1.55B USD | 85.41 | NT$6.24 0.2 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$163.00 5.18 USD |
-0.31
|
NT$44.42B 1.41B USD | NT$3.42M 108.62K USD | NT$162.50 5.16 USD | NT$168.50 5.35 USD | NT$44.42B 1.41B USD | 22.54 | NT$7.23 0.23 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$204.00 6.48 USD |
0
|
NT$31.00B 984.92M USD | NT$1.23M 39.21K USD | NT$203.50 6.47 USD | NT$207.00 6.58 USD | NT$31.00B 984.92M USD | 40.15 | NT$5.08 0.16 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$86.90 2.76 USD |
-0.69
|
NT$18.82B 598.15M USD | NT$801.85K 25.48K USD | NT$86.70 2.75 USD | NT$88.80 2.82 USD | NT$18.82B 598.15M USD | 22.92 | NT$3.79 0.12 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$201.00 6.39 USD |
+2.55
|
NT$17.76B 564.35M USD | NT$10.31M 327.5K USD | NT$197.00 6.26 USD | NT$211.00 6.7 USD | NT$17.76B 564.35M USD | 32.36 | NT$6.21 0.2 USD | ||
| Mirle Automation Corporation 2464.TW | NT$60.80 1.93 USD |
+5.19
|
NT$12.55B 398.85M USD | NT$5.43M 172.45K USD | NT$60.10 1.91 USD | NT$62.70 1.99 USD | NT$12.55B 398.85M USD | 0 | -NT$0.29 -0.009 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.00 0.76 USD |
+0.21
|
NT$11.88B 377.49M USD | NT$730.38K 23.21K USD | NT$23.85 0.76 USD | NT$24.15 0.77 USD | NT$11.88B 377.49M USD | 11.70 | NT$2.05 0.07 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$192.00 6.1 USD |
+1.05
|
NT$11.58B 367.81M USD | NT$900.79K 28.62K USD | NT$192.00 6.1 USD | NT$200.00 6.36 USD | NT$11.58B 367.81M USD | 26.05 | NT$7.37 0.23 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$139.00 4.42 USD |
+2.96
|
NT$11.43B 363.09M USD | NT$755.65K 24.01K USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$11.43B 363.09M USD | 17.18 | NT$8.09 0.26 USD | ||
| Aurotek Corporation 6215.TW | NT$112.50 3.57 USD |
+9.76
|
NT$9.31B 295.95M USD | NT$2.48M 78.71K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$9.31B 295.95M USD | 55.14 | NT$2.04 0.06 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$107.00 3.4 USD |
+7
|
NT$8.40B 267.06M USD | NT$24.03M 763.54K USD | NT$100.50 3.19 USD | NT$110.00 3.5 USD | NT$8.40B 267.06M USD | 0 | -NT$4.25 -0.1 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$32.25 1.02 USD |
+4.2
|
NT$8.12B 258.06M USD | NT$5.58M 177.28K USD | NT$31.35 1 USD | NT$32.70 1.04 USD | NT$8.12B 258.06M USD | 54.66 | NT$0.59 0.02 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$99.80 3.17 USD |
-2.16
|
NT$5.94B 188.86M USD | NT$351.99K 11.18K USD | NT$99.00 3.15 USD | NT$103.00 3.27 USD | NT$5.94B 188.86M USD | 17.98 | NT$5.55 0.18 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$53.70 1.71 USD |
+1.9
|
NT$5.90B 187.38M USD | NT$302.06K 9.6K USD | NT$52.60 1.67 USD | NT$54.20 1.72 USD | NT$5.90B 187.38M USD | 109.59 | NT$0.49 0.02 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.60 0.91 USD |
+2.14
|
NT$5.19B 164.92M USD | NT$240.51K 7.64K USD | NT$28.25 0.9 USD | NT$28.65 0.91 USD | NT$5.19B 164.92M USD | 0 | -NT$0.25 -0.007 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$38.85 1.23 USD |
+9.9
|
NT$3.40B 108.07M USD | NT$400.95K 12.74K USD | NT$37.40 1.19 USD | NT$38.85 1.23 USD | NT$3.40B 108.07M USD | 0 | -NT$0.88 -0.02 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$15.10 0.48 USD |
+2.03
|
NT$2.89B 91.8M USD | NT$2.10M 66.61K USD | NT$15.10 0.48 USD | NT$15.45 0.49 USD | NT$2.89B 91.8M USD | 0 | -NT$0.80 -0.02 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$76.30 2.42 USD |
+3.25
|
NT$2.78B 88.22M USD | NT$207.54K 6.59K USD | NT$74.80 2.38 USD | NT$78.30 2.49 USD | NT$2.78B 88.22M USD | 20.02 | NT$3.81 0.12 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$21.15 0.67 USD |
-0.94
|
NT$2.12B 67.4M USD | NT$115.29K 3.66K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$2.12B 67.4M USD | 0 | -NT$1.47 -0.04 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.20 0.71 USD |
+1.14
|
NT$1.90B 60.29M USD | NT$342.92K 10.9K USD | NT$22.20 0.71 USD | NT$22.90 0.73 USD | NT$1.90B 60.29M USD | 21.14 | NT$1.05 0.03 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$156.50 4.97 USD |
+0.64
|
NT$6.26B 198.91M USD | NT$8.09K 257.16 USD | NT$155.50 4.94 USD | NT$158.00 5.02 USD | NT$6.26B 198.91M USD | 43.23 | NT$3.62 0.12 USD | ||
| Goodway Machine Corp. 1583.TW | NT$46.30 1.47 USD |
+0.22
|
NT$5.07B 160.95M USD | NT$2.06K 65.58 USD | NT$46.30 1.47 USD | NT$46.30 1.47 USD | NT$5.07B 160.95M USD | 21.23 | NT$2.18 0.07 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.70 0.75 USD |
-0.21
|
NT$2.75B 87.36M USD | NT$137.23K 4.36K USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$2.75B 87.36M USD | 11.96 | NT$1.98 0.06 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.85 0.85 USD |
0
|
NT$2.54B 80.7M USD | NT$5.08K 161.39 USD | NT$26.85 0.85 USD | NT$26.90 0.85 USD | NT$2.54B 80.7M USD | 44.75 | NT$0.60 0.02 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.70 0.37 USD |
0
|
NT$2.13B 67.7M USD | NT$46.69K 1.48K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$2.13B 67.7M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.30 0.55 USD |
-0.29
|
NT$1.13B 35.93M USD | NT$20.33K 645.93 USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$1.13B 35.93M USD | 69.20 | NT$0.25 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}