거래소: Taiwan 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airtac International Group 1590.TW | $863 27.42 USD |
-0.23
|
$172.6B 5.48B USD | $402.06K 12.78K USD | $862 27.39 USD | $879 27.93 USD | $172.6B 5.48B USD | 22.32 | $38.66 1.23 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $49.1 1.56 USD |
+2.08
|
$103.32B 3.28B USD | $4.75M 151.06K USD | $48.15 1.53 USD | $49.5 1.57 USD | $103.32B 3.28B USD | 18.05 | $2.72 0.09 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $165.5 5.26 USD |
+0.3
|
$81.77B 2.6B USD | $5.54M 175.94K USD | $165 5.24 USD | $168 5.34 USD | $81.77B 2.6B USD | 23.05 | $7.18 0.23 USD | |
| Kinik Company 1560.TW | $324 10.3 USD |
+0.15
|
$47.39B 1.51B USD | $7.27M 231K USD | $320.5 10.18 USD | $329.5 10.47 USD | $47.39B 1.51B USD | 45.89 | $7.06 0.22 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $102 3.24 USD |
+0.49
|
$27.8B 883.32M USD | $1.42M 44.97K USD | $100.5 3.19 USD | $102.5 3.26 USD | $27.8B 883.32M USD | 17.05 | $5.98 0.19 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $261 8.29 USD |
-2.43
|
$23.74B 754.46M USD | $1.71M 54.23K USD | $261 8.29 USD | $270 8.58 USD | $23.74B 754.46M USD | 40.15 | $6.5 0.21 USD | |
| C Sun Mfg Ltd. 2467.TW | $154.5 4.91 USD |
-1.28
|
$23.6B 749.77M USD | $601.29K 19.11K USD | $154 4.89 USD | $158.5 5.04 USD | $23.6B 749.77M USD | 33.22 | $4.65 0.15 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $72.9 2.32 USD |
0
|
$15.37B 488.52M USD | $640.23K 20.34K USD | $72.9 2.32 USD | $74.3 2.36 USD | $15.37B 488.52M USD | 15.18 | $4.8 0.15 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $172.5 5.48 USD |
-1.71
|
$14.18B 450.59M USD | $1.55M 49.27K USD | $172.5 5.48 USD | $177 5.62 USD | $14.18B 450.59M USD | 24.67 | $6.99 0.22 USD | |
| Mirle Automation Corporation 2464.TW | $61 1.94 USD |
+1.33
|
$12.48B 396.44M USD | $10.14M 322.34K USD | $60.8 1.93 USD | $65.1 2.07 USD | $12.48B 396.44M USD | 127.08 | $0.48 0.02 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $24.65 0.78 USD |
+0.41
|
$12.2B 387.71M USD | $1.93M 61.39K USD | $24.5 0.78 USD | $24.95 0.79 USD | $12.2B 387.71M USD | 11.10 | $2.22 0.07 USD | |
| TURVO International Co., Ltd. 2233.TW | $198 6.29 USD |
+10
|
$11.94B 379.3M USD | $3.82M 121.54K USD | $185 5.88 USD | $198 6.29 USD | $11.94B 379.3M USD | 18.91 | $10.47 0.33 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $122.5 3.89 USD |
+2.08
|
$10.83B 344.18M USD | $14.01M 445.12K USD | $119 3.78 USD | $125.5 3.99 USD | $10.83B 344.18M USD | 46.05 | $2.66 0.08 USD | |
| Aurotek Corporation 6215.TW | $104.5 3.32 USD |
+1.46
|
$8.65B 274.91M USD | $11.47M 364.54K USD | $103 3.27 USD | $109 3.46 USD | $8.65B 274.91M USD | 49.29 | $2.12 0.07 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $60.5 1.92 USD |
+0.5
|
$6.7B 212.89M USD | $2.39M 75.98K USD | $60.2 1.91 USD | $62 1.97 USD | $6.7B 212.89M USD | 32.01 | $1.89 0.06 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $26.25 0.83 USD |
+0.77
|
$6.69B 212.55M USD | $2.61M 83.04K USD | $26.1 0.83 USD | $26.9 0.85 USD | $6.69B 212.55M USD | 0 | -$3.01 -0.09 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
-0.6
|
$6.47B 205.71M USD | $118.52K 3.77K USD | $164.5 5.23 USD | $167 5.31 USD | $6.47B 205.71M USD | 26.44 | $6.24 0.2 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $99.9 3.17 USD |
+1.11
|
$5.35B 169.85M USD | $210.73K 6.7K USD | $98.9 3.14 USD | $101.5 3.23 USD | $5.35B 169.85M USD | 12.53 | $7.97 0.25 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $59.3 1.88 USD |
+3.49
|
$5.19B 164.96M USD | $7.53M 239.37K USD | $57.8 1.84 USD | $60.8 1.93 USD | $5.19B 164.96M USD | 0 | -$0.23 -0.007 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.6 0.88 USD |
-0.54
|
$5.01B 159.15M USD | $178.49K 5.67K USD | $27.55 0.88 USD | $28 0.89 USD | $5.01B 159.15M USD | 57.50 | $0.48 0.02 USD | |
| Fittech Co., Ltd. 6706.TW | $63.6 2.02 USD |
-0.93
|
$5B 158.78M USD | $826.5K 26.26K USD | $63.5 2.02 USD | $66.1 2.1 USD | $5B 158.78M USD | 0 | -$3.52 -0.1 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $94.4 3 USD |
+2.28
|
$3.24B 102.91M USD | $763.26K 24.25K USD | $92.9 2.95 USD | $97 3.08 USD | $3.24B 102.91M USD | 17.32 | $5.45 0.17 USD | |
| Lida Holdings Limited 4552.TW | $23.05 0.73 USD |
+0.44
|
$2.67B 84.96M USD | $46.02K 1.46K USD | $22.75 0.72 USD | $23.2 0.74 USD | $2.67B 84.96M USD | 14.68 | $1.57 0.05 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $29.35 0.93 USD |
0
|
$2.51B 79.71M USD | $510.08K 16.21K USD | $29.35 0.93 USD | $30.15 0.96 USD | $2.51B 79.71M USD | 14.97 | $1.96 0.06 USD | |
| Anderson Industrial Corporation 1528.TW | $12.85 0.41 USD |
+2.8
|
$2.46B 78.12M USD | $1.92M 60.87K USD | $12.45 0.4 USD | $13.05 0.41 USD | $2.46B 78.12M USD | 0 | -$0.49 -0.01 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16 0.51 USD |
-1.54
|
$1.58B 50.07M USD | $219.15K 6.96K USD | $15.9 0.51 USD | $16.45 0.52 USD | $1.58B 50.07M USD | 0 | -$2.54 -0.08 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $20.8 0.66 USD |
+9.76
|
$1.36B 43.2M USD | $1.58M 50.1K USD | $19.15 0.61 USD | $20.8 0.66 USD | $1.36B 43.2M USD | 20.39 | $1.02 0.03 USD | |
| Goodway Machine Corp. 1583.TW | $59.1 1.88 USD |
+2.25
|
$6.47B 205.44M USD | $45.08K 1.43K USD | $57.8 1.84 USD | $59.1 1.88 USD | $6.47B 205.44M USD | 16.60 | $3.56 0.11 USD | |
| Awea mechantronic co.,ltd 1530.TW | $30.05 0.95 USD |
+0.67
|
$2.84B 90.32M USD | $20.33K 645.83 USD | $29.55 0.94 USD | $30.4 0.97 USD | $2.84B 90.32M USD | 26.83 | $1.12 0.04 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $11.85 0.38 USD |
+1.72
|
$2.16B 68.57M USD | $57.57K 1.83K USD | $11.65 0.37 USD | $11.85 0.38 USD | $2.16B 68.57M USD | 22.35 | $0.53 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}