국가: 대만 거래소: Taiwan 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airtac International Group
1590.TW
TW
|
NT$1,385.00 44.01 USD |
-0.72
|
NT$277.00B 8.8B USD | NT$504.39K 16.03K USD | NT$1,365.00 43.37 USD | NT$1,405.00 44.64 USD | NT$277.00B 8.8B USD | 32.98 | NT$41.99 1.33 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.90 2.28 USD |
-0.42
|
NT$168.63B 5.36B USD | NT$10.47M 332.78K USD | NT$71.50 2.27 USD | NT$73.20 2.33 USD | NT$168.63B 5.36B USD | 29.71 | NT$2.42 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,435.00 45.6 USD |
-7.72
|
NT$133.29B 4.24B USD | NT$2.28M 72.55K USD | NT$1,435.00 45.6 USD | NT$1,510.00 47.98 USD | NT$133.29B 4.24B USD | 161.96 | NT$8.86 0.28 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$584.00 18.56 USD |
-7.3
|
NT$89.28B 2.84B USD | NT$1.55M 49.35K USD | NT$578.00 18.37 USD | NT$624.00 19.83 USD | NT$89.28B 2.84B USD | 114.50 | NT$5.10 0.16 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$179.50 5.7 USD |
-0.83
|
NT$88.69B 2.82B USD | NT$11.33M 360.06K USD | NT$178.50 5.67 USD | NT$184.50 5.86 USD | NT$88.69B 2.82B USD | 22.24 | NT$8.07 0.26 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$817.00 25.96 USD |
+1.49
|
NT$73.13B 2.32B USD | NT$223.44K 7.1K USD | NT$800.00 25.42 USD | NT$819.00 26.02 USD | NT$73.13B 2.32B USD | 101.49 | NT$8.05 0.26 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$146.50 4.66 USD |
-2.33
|
NT$41.90B 1.33B USD | NT$1.84M 58.31K USD | NT$146.00 4.64 USD | NT$151.00 4.8 USD | NT$41.90B 1.33B USD | 18.56 | NT$7.89 0.25 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$171.00 5.43 USD |
-1.16
|
NT$35.29B 1.12B USD | NT$10.60M 336.94K USD | NT$168.00 5.34 USD | NT$176.50 5.61 USD | NT$35.29B 1.12B USD | 0 | -NT$0.85 -0.02 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$125.50 3.99 USD |
0
|
NT$27.37B 869.66M USD | NT$3.17M 100.85K USD | NT$123.00 3.91 USD | NT$130.00 4.13 USD | NT$27.37B 869.66M USD | 30.09 | NT$4.17 0.13 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$284.00 9.02 USD |
-9.98
|
NT$17.12B 544.05M USD | NT$1.85M 58.68K USD | NT$284.00 9.02 USD | NT$304.00 9.66 USD | NT$17.12B 544.05M USD | 42.45 | NT$6.69 0.21 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$163.00 5.18 USD |
-4.12
|
NT$12.80B 406.83M USD | NT$1.61M 51K USD | NT$162.50 5.16 USD | NT$172.00 5.47 USD | NT$12.80B 406.83M USD | 0 | -NT$3.93 -0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$155.50 4.94 USD |
-2.51
|
NT$12.78B 406.19M USD | NT$506.27K 16.09K USD | NT$154.50 4.91 USD | NT$161.00 5.12 USD | NT$12.78B 406.19M USD | 29.78 | NT$5.22 0.17 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.95 0.76 USD |
-1.03
|
NT$11.64B 369.97M USD | NT$444.01K 14.11K USD | NT$23.85 0.76 USD | NT$24.20 0.77 USD | NT$11.64B 369.97M USD | 11.74 | NT$2.04 0.06 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$40.55 1.29 USD |
-5.81
|
NT$10.21B 324.48M USD | NT$5.67M 180.18K USD | NT$40.50 1.29 USD | NT$43.85 1.39 USD | NT$10.21B 324.48M USD | 22.40 | NT$1.81 0.06 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$106.00 3.37 USD |
-3.2
|
NT$8.78B 278.85M USD | NT$671.28K 21.33K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$8.78B 278.85M USD | 51.45 | NT$2.06 0.07 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$133.00 4.23 USD |
-2.92
|
NT$8.17B 259.49M USD | NT$130.15K 4.14K USD | NT$133.00 4.23 USD | NT$138.00 4.38 USD | NT$8.17B 259.49M USD | 0 | -NT$6.81 -0.2 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$64.40 2.05 USD |
-1.83
|
NT$7.08B 224.87M USD | NT$385.84K 12.26K USD | NT$63.80 2.03 USD | NT$66.30 2.11 USD | NT$7.08B 224.87M USD | 47.70 | NT$1.35 0.04 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.75 0.79 USD |
-3.13
|
NT$4.74B 150.47M USD | NT$2.69M 85.41K USD | NT$24.70 0.78 USD | NT$25.60 0.81 USD | NT$4.74B 150.47M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$34.80 1.11 USD |
-2.11
|
NT$3.05B 96.81M USD | NT$279.94K 8.9K USD | NT$34.80 1.11 USD | NT$36.05 1.15 USD | NT$3.05B 96.81M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$29.95 0.95 USD |
-3.07
|
NT$3.02B 95.81M USD | NT$645.97K 20.53K USD | NT$29.80 0.95 USD | NT$30.90 0.98 USD | NT$3.02B 95.81M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$29.10 0.92 USD |
-2.51
|
NT$2.75B 87.47M USD | NT$131.00K 4.16K USD | NT$29.00 0.92 USD | NT$29.80 0.95 USD | NT$2.75B 87.47M USD | 48.50 | NT$0.60 0.02 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.85 0.41 USD |
-0.39
|
NT$2.34B 74.36M USD | NT$197.84K 6.29K USD | NT$12.70 0.4 USD | NT$12.90 0.41 USD | NT$2.34B 74.36M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.85 0.69 USD |
-0.68
|
NT$1.87B 59.34M USD | NT$190.39K 6.05K USD | NT$21.85 0.69 USD | NT$22.35 0.71 USD | NT$1.87B 59.34M USD | 19.68 | NT$1.11 0.04 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$50.70 1.61 USD |
-0.39
|
NT$5.55B 176.24M USD | NT$20.36K 646.85 USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$5.55B 176.24M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$21.25 0.68 USD |
-0.93
|
NT$2.46B 78.33M USD | NT$18.35K 582.92 USD | NT$21.15 0.67 USD | NT$21.40 0.68 USD | NT$2.46B 78.33M USD | 10.26 | NT$2.07 0.07 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$60.80 1.93 USD |
-0.82
|
NT$2.21B 70.3M USD | NT$86.16K 2.74K USD | NT$60.60 1.93 USD | NT$61.40 1.95 USD | NT$2.21B 70.3M USD | 15.43 | NT$3.94 0.13 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.60 0.5 USD |
-1.27
|
NT$1.02B 32.4M USD | NT$34.03K 1.08K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.02B 32.4M USD | 74.28 | NT$0.21 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}