결과 페이지 9 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1710)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fanuc Corporation FUCA.F | €14.10 15.41 USD |
0
|
€26.32B 28.77B USD | €1.00K 1.09K USD | €14.10 15.41 USD | €14.10 15.41 USD | €26.32B 28.77B USD | 30.00 | €0.47 0.51 USD | |
| Dover Corporation D1OV34.SA | R$474.72 96.22 USD |
0
|
R$132.81B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.81B 26.92B USD | 23.41 | R$20.27 4.11 USD | |
| Vestas Wind Systems A/S VWSYF | $25.10 — |
+2.16
|
$25.22B — | $440.00 — | $25.00 — | $25.00 — | $25.22B — | 23.24 | $1.08 — | |
| SMC Corporation 6273.T | ¥56,610 382.13 USD |
+5.26
|
¥4T 24.19B USD | ¥860K 5.8K USD | ¥50,640 341.83 USD | ¥58,470 394.69 USD | ¥4T 24.19B USD | 23.13 | ¥2K 16.52 USD | |
| Dover Corporation DOV.F | €158.45 173.21 USD |
-0.31
|
€21.73B 23.76B USD | €10.00 10.93 USD | €158.45 173.21 USD | €158.45 173.21 USD | €21.73B 23.76B USD | 23.89 | €6.63 7.25 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩439,000 331.37 USD |
+3.05
|
₩31T 23.43B USD | ₩399K 301.1 USD | ₩417,000 314.77 USD | ₩442,500 334.02 USD | ₩31T 23.43B USD | 0 | ₩0 0 USD | |
| Vestas Wind Systems A/S VWSB.VI | €21.23 23.21 USD |
-2.93
|
€21.18B 23.15B USD | €0.00 0 USD | €21.23 23.21 USD | €21.68 23.7 USD | €21.18B 23.15B USD | 22.82 | €0.93 1.02 USD | |
| Vestas Wind Systems A/S VWSB.F | €21.10 23.07 USD |
-3.43
|
€21.05B 23.01B USD | €116.00 126.8 USD | €21.10 23.07 USD | €21.55 23.56 USD | €21.05B 23.01B USD | 22.68 | €0.93 1.02 USD | |
| Vestas Wind Systems A/S VWSA.F | €7.00 7.65 USD |
+0.72
|
€20.97B 22.92B USD | €320.00 349.8 USD | €7.00 7.65 USD | €7.00 7.65 USD | €20.97B 22.92B USD | 22.58 | €0.31 0.34 USD | |
| IHI IHICF | $20.25 — |
0
|
$21.47B — | $8.00K — | $20.25 — | $20.40 — | $21.47B — | 25.63 | $0.79 — | |
| SMC Corporation QMC.F | €310.00 338.87 USD |
+3.33
|
€19.62B 21.45B USD | €5.00 5.47 USD | €310.00 338.87 USD | €310.00 338.87 USD | €19.62B 21.45B USD | 22.66 | €13.68 14.95 USD | |
| IHI Corporation IWJ.F | €16.10 17.6 USD |
-1.83
|
€18.78B 20.53B USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.30 17.82 USD | €18.78B 20.53B USD | 23.67 | €0.68 0.74 USD | |
| Alfa Laval AB (publ) ALFVF | $46.50 — |
0
|
$19.80B — | $100.00 — | $44.00 — | $44.00 — | $19.80B — | 21.83 | $2.13 — | |
| Alfa Laval AB (publ) AA9.F | €41.34 45.19 USD |
+0.1
|
€17.19B 18.79B USD | €160.00 174.9 USD | €41.34 45.19 USD | €41.34 45.19 USD | €17.19B 18.79B USD | 22.46 | €1.84 2.01 USD | |
| Wärtsilä Oyj Abp MTA.F | €26.78 29.27 USD |
+0.07
|
€16.71B 18.26B USD | €1.00 1.09 USD | €26.78 29.27 USD | €26.78 29.27 USD | €16.71B 18.26B USD | 26.25 | €1.02 1.11 USD | |
| Wärtsilä Oyj Abp WRTBF | $30.55 — |
0
|
$18.22B — | $496.00 — | $22.35 — | $22.35 — | $18.22B — | 25.88 | $1.18 — | |
| Shanghai Electric SIELY | $11.43 — |
0
|
$17.77B — | $505.00 — | $11.99 — | $11.99 — | $17.77B — | 76.16 | $0.15 — | |
| Weichai Power Co., Ltd. WI4.VI | €2.20 2.4 USD |
+1.24
|
€15.97B 17.46B USD | €0.00 0 USD | €2.20 2.4 USD | €2.21 2.41 USD | €15.97B 17.46B USD | 12.91 | €0.17 0.19 USD | |
| Nidec Corporation NNDNF | $12.14 — |
0
|
$17.00B — | $30.00 — | $18.29 — | $18.29 — | $17.00B — | 13.05 | $0.93 — | |
| Shanghai Electric Group Co., Ltd. USR.F | €0.49 0.54 USD |
-1.6
|
€15.49B 16.94B USD | €5.00K 5.47K USD | €0.49 0.54 USD | €0.49 0.54 USD | €15.49B 16.94B USD | 49.20 | €0.01 0.01 USD | |
| Pentair plc PNT.SG | €93.84 102.58 USD |
+1.01
|
€15.36B 16.79B USD | €0.00 0 USD | €93.84 102.58 USD | €93.84 102.58 USD | €15.36B 16.79B USD | 27.68 | €3.39 3.71 USD | |
| Pentair plc PNT.F | €93.74 102.47 USD |
+0.56
|
€15.34B 16.77B USD | €17.00 18.58 USD | €93.74 102.47 USD | €93.74 102.47 USD | €15.34B 16.77B USD | 27.65 | €3.39 3.71 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | ₩2,253,000 1700.65 USD |
+1.49
|
₩21T 15.84B USD | ₩56K 42.38 USD | ₩2,187,000 1650.83 USD | ₩2,289,000 1727.82 USD | ₩21T 15.84B USD | 0 | ₩0 0 USD | |
| Nidec Corporation NIB.VI | €12.46 13.61 USD |
-3.15
|
€14.28B 15.61B USD | €0.00 0 USD | €12.46 13.61 USD | €12.52 13.68 USD | €14.28B 15.61B USD | 15.56 | €0.80 0.87 USD | |
| Nidec Corporation NIB.F | €12.41 13.56 USD |
-1.82
|
€14.22B 15.54B USD | €186.00 203.32 USD | €12.41 13.56 USD | €12.41 13.56 USD | €14.22B 15.54B USD | 15.50 | €0.80 0.87 USD | |
| Nidec Corporation NIB1.F | €3.04 3.32 USD |
+4.83
|
€13.94B 15.24B USD | €6.34K 6.93K USD | €3.04 3.32 USD | €3.04 3.32 USD | €13.94B 15.24B USD | 15.19 | €0.20 0.22 USD | |
| Cummins India Limited CUMMINSIND.BO | ₹4,363.65 52.79 USD |
-0.68
|
₹1.21T 14.63B USD | ₹8.26K 99.91 USD | ₹4,350.00 52.63 USD | ₹4,449.95 53.84 USD | ₹1.21T 14.63B USD | 52.27 | ₹83.48 1.01 USD | |
| ITT Inc. 2II.F | €163.00 178.18 USD |
0
|
€12.71B 13.9B USD | €10.00 10.93 USD | €163.00 178.18 USD | €163.00 178.18 USD | €12.71B 13.9B USD | 31.52 | €5.17 5.65 USD | |
| IDEX Corporation IEX.MX | MX$3,105.00 183.85 USD |
0
|
MX$232.57B 13.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$232.57B 13.77B USD | 26.80 | MX$115.82 6.86 USD | |
| IDEX Corporation I1EX34.SA | R$44.76 9.07 USD |
0
|
R$67.01B 13.58B USD | R$0.00 0 USD | R$44.76 9.07 USD | R$44.76 9.07 USD | R$67.01B 13.58B USD | 26.80 | R$1.67 0.34 USD | |
| Siemens Limited SIEMENS.NS | ₹3,066.10 37.09 USD |
+0.31
|
₹1.11T 13.38B USD | ₹324.26K 3.92K USD | ₹3,056.50 36.98 USD | ₹3,124.70 37.8 USD | ₹1.11T 13.38B USD | 45.18 | ₹67.86 0.82 USD | |
| Siemens Limited SIEMENS.BO | ₹3,064.70 37.08 USD |
+0.3
|
₹1.11T 13.38B USD | ₹11.65K 140.95 USD | ₹3,056.25 36.98 USD | ₹3,123.50 37.79 USD | ₹1.11T 13.38B USD | 44.97 | ₹68.14 0.82 USD | |
| ABB India Limited ABB.NS | ₹4,913.00 59.44 USD |
-0.22
|
₹1.10T 13.34B USD | ₹308.67K 3.73K USD | ₹4,896.00 59.23 USD | ₹4,959.00 60 USD | ₹1.10T 13.34B USD | 59.03 | ₹83.22 1.01 USD | |
| ABB India Limited ABB.BO | ₹4,909.90 59.4 USD |
-0.3
|
₹1.10T 13.33B USD | ₹7.31K 88.48 USD | ₹4,896.00 59.23 USD | ₹4,960.00 60.01 USD | ₹1.10T 13.33B USD | 58.99 | ₹83.22 1.01 USD | |
| Kawasaki Heavy Industries KWHIF | $78.60 — |
0
|
$13.14B — | $37.00 — | $71.44 — | $71.44 — | $13.14B — | 21.01 | $3.74 — | |
| Graco Inc. GA8.F | €70.94 77.55 USD |
-0.25
|
€11.76B 12.86B USD | €8.00 8.75 USD | €70.94 77.55 USD | €70.94 77.55 USD | €11.76B 12.86B USD | 28.03 | €2.53 2.77 USD | |
| VAT Group AG VTTGF | $415.23 — |
0
|
$12.74B — | $1.00 — | $378.40 — | $378.40 — | $12.74B — | 44.64 | $9.30 — | |
| Kawasaki Heavy Industries, Ltd. KHE.F | €58.96 64.45 USD |
-1.27
|
€11.49B 12.56B USD | €12.00 13.12 USD | €58.96 64.45 USD | €59.10 64.6 USD | €11.49B 12.56B USD | 18.31 | €3.22 3.52 USD | |
| VAT Group AG 19V0.SG | €35.40 38.7 USD |
+0.57
|
€11.38B 12.44B USD | €0.00 0 USD | €35.20 38.48 USD | €35.40 38.7 USD | €11.38B 12.44B USD | 44.25 | €0.80 0.87 USD | |
| Nordson Corporation ND1.F | €202.60 221.47 USD |
-0.1
|
€11.38B 12.44B USD | €6.00 6.56 USD | €202.60 221.47 USD | €202.60 221.47 USD | €11.38B 12.44B USD | 29.57 | €6.85 7.49 USD | |
| VAT Group AG 19V0.F | €36.00 39.35 USD |
0
|
€11.32B 12.37B USD | €11.00 12.02 USD | €35.60 38.92 USD | €36.00 39.35 USD | €11.32B 12.37B USD | 45.00 | €0.80 0.87 USD | |
| Daifuku DAIUF | $30.72 — |
0
|
$12.26B — | $100.00 — | $31.00 — | $31.00 — | $12.26B — | 30.11 | $1.02 — | |
| Ebara Corporation EAR.F | €24.04 26.28 USD |
-0.58
|
€11.07B 12.1B USD | €36.00 39.35 USD | €23.50 25.69 USD | €24.04 26.28 USD | €11.07B 12.1B USD | 27.01 | €0.89 0.97 USD | |
| IDEX Corporation ID7.F | €146.05 159.65 USD |
-0.34
|
€11.05B 12.08B USD | €7.00 7.65 USD | €146.05 159.65 USD | €146.05 159.65 USD | €11.05B 12.08B USD | 26.79 | €5.45 5.96 USD | |
| GEA Group Aktiengesellschaft GEAGF | $72.81 — |
+5.52
|
$11.85B — | $360.00 — | $69.00 — | $69.00 — | $11.85B — | 24.76 | $2.94 — | |
| GEA Group Aktiengesellschaft G1A.VI | €60.20 65.81 USD |
+1.18
|
€10.21B 11.16B USD | €0.00 0 USD | €60.10 65.7 USD | €60.20 65.81 USD | €10.21B 11.16B USD | 23.70 | €2.54 2.78 USD | |
| GEA Group Aktiengesellschaft G1A.F | €59.70 65.26 USD |
-0.17
|
€10.08B 11.02B USD | €81.00 88.54 USD | €59.70 65.26 USD | €59.70 65.26 USD | €10.08B 11.02B USD | 23.50 | €2.54 2.78 USD | |
| Dongfang Electric DNGFF | $2.68 — |
0
|
$10.81B — | $1.90K — | $2.63 — | $2.63 — | $10.81B — | 19.17 | $0.14 — | |
| Smiths SMGKF | $32.90 — |
0
|
$10.71B — | $100.00 — | $32.90 — | $32.90 — | $10.71B — | 31.03 | $1.06 — | |
| Generac Holdings Inc. GNRC.MX | MX$2,885.00 170.83 USD |
0
|
MX$174.65B 10.34B USD | MX$37.00 2.19 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$174.65B 10.34B USD | 30.03 | MX$96.07 5.69 USD | |
| Ebara EBCOF | $12.00 — |
0
|
$10.20B — | $12.00 — | $15.92 — | $15.92 — | $10.20B — | 11.42 | $1.05 — | |
| Smiths Group plc QS2A.SG | €28.80 31.48 USD |
+0.21
|
€9.31B 10.18B USD | €0.00 0 USD | €28.80 31.48 USD | €28.84 31.53 USD | €9.31B 10.18B USD | 31.64 | €0.91 0.99 USD | |
| Smiths Group plc QS2A.F | €28.76 31.44 USD |
0
|
€9.30B 10.16B USD | €300.00 327.94 USD | €28.76 31.44 USD | €28.76 31.44 USD | €9.30B 10.16B USD | 31.60 | €0.91 0.99 USD | |
| Dongfang Electric Corporation Limited DEU.F | €2.50 2.73 USD |
+7.76
|
€9.27B 10.13B USD | €96.00 104.94 USD | €2.50 2.73 USD | €2.50 2.73 USD | €9.27B 10.13B USD | 20.83 | €0.12 0.13 USD | |
| A. O. Smith Corporation AOS.MX | MX$1,347.00 79.76 USD |
0
|
MX$169.33B 10.03B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$169.33B 10.03B USD | 19.80 | MX$68.02 4.03 USD | |
| The Weir Group PLC WEIGF | $37.95 — |
-1.3
|
$9.92B — | $120.00 — | $36.50 — | $36.50 — | $9.92B — | 24.17 | $1.57 — | |
| A. O. Smith Corporation A1OS34.SA | R$387.51 78.54 USD |
0
|
R$48.74B 9.88B USD | R$0.00 0 USD | R$387.51 78.54 USD | R$387.51 78.54 USD | R$48.74B 9.88B USD | 19.80 | R$19.57 3.97 USD | |
| Generac Holdings Inc. G84.F | €139.20 152.16 USD |
+2.92
|
€8.77B 9.59B USD | €209.00 228.47 USD | €139.20 152.16 USD | €139.20 152.16 USD | €8.77B 9.59B USD | 30.79 | €4.52 4.94 USD | |
| Donaldson Company, Inc. DNZ.F | €75.00 81.99 USD |
-1.32
|
€8.69B 9.5B USD | €33.00 36.07 USD | €75.00 81.99 USD | €75.00 81.99 USD | €8.69B 9.5B USD | 28.51 | €2.63 2.87 USD | |
| The Weir Group PLC 42W.F | €32.86 35.92 USD |
-0.6
|
€8.69B 9.49B USD | €250.00 273.28 USD | €32.86 35.92 USD | €32.86 35.92 USD | €8.69B 9.49B USD | 24.16 | €1.36 1.49 USD | |
| Regal Rexnord Corporation RB8.F | €122.00 133.36 USD |
+6.09
|
€8.58B 9.37B USD | €15.00 16.4 USD | €118.00 128.99 USD | €122.00 133.36 USD | €8.58B 9.37B USD | 36.52 | €3.34 3.65 USD | |
| Trelleborg AB (publ) TLLB.F | €36.60 40.01 USD |
-0.33
|
€8.21B 8.97B USD | €15.00 16.4 USD | €36.60 40.01 USD | €36.60 40.01 USD | €8.21B 8.97B USD | 24.89 | €1.47 1.61 USD | |
| A. O. Smith Corporation 3SM.F | €57.24 62.57 USD |
+0.77
|
€8.00B 8.75B USD | €50.00 54.66 USD | €57.24 62.57 USD | €57.24 62.57 USD | €8.00B 8.75B USD | 17.88 | €3.20 3.5 USD | |
| RATIONAL Aktiengesellschaft RTLLF | $764.37 — |
0
|
$8.69B — | $1.00 — | $764.37 — | $764.37 — | $8.69B — | 29.41 | $25.99 — | |
| Chart Industries, Inc. I3N.F | €174.60 190.86 USD |
+0.14
|
€7.85B 8.58B USD | €2.00 2.19 USD | €174.60 190.86 USD | €174.60 190.86 USD | €7.85B 8.58B USD | 226.75 | €0.77 0.84 USD | |
| Goldwind Science&Technology XJNGF | $1.60 — |
0
|
$8.51B — | $400.00 — | $1.62 — | $1.62 — | $8.51B — | 17.77 | $0.09 — | |
| Watts Water Technologies, Inc. W3W.F | €234.00 255.79 USD |
-1.68
|
€7.73B 8.45B USD | €18.00 19.68 USD | €234.00 255.79 USD | €234.00 255.79 USD | €7.73B 8.45B USD | 28.02 | €8.35 9.13 USD | |
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.35B — | $25.00 — | $41.20 — | $41.20 — | $8.35B — | 23.20 | $1.63 — | |
| Flowserve Corporation FWV.F | €60.00 65.59 USD |
+0.84
|
€7.63B 8.34B USD | €50.00 54.66 USD | €60.00 65.59 USD | €60.00 65.59 USD | €7.63B 8.34B USD | 20.20 | €2.97 3.25 USD | |
| RATIONAL Aktiengesellschaft RAA.F | €660.00 721.47 USD |
+0.23
|
€7.50B 8.2B USD | €139.00 151.95 USD | €656.00 717.1 USD | €660.00 721.47 USD | €7.50B 8.2B USD | 29.47 | €22.39 24.48 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | €653.50 714.36 USD |
-1.43
|
€7.43B 8.12B USD | €0.00 0 USD | €653.50 714.36 USD | €663.50 725.3 USD | €7.43B 8.12B USD | 29.16 | €22.41 24.5 USD | |
| IMI IMIAF | $30.93 — |
0
|
$8.10B — | $5.67K — | $26.20 — | $26.20 — | $8.10B — | 25.14 | $1.23 — | |
| Yokogawa Electric Corporation 6841.T | ¥4,699 31.72 USD |
-0.32
|
¥1T 8.08B USD | ¥850K 5.74K USD | ¥4,668 31.51 USD | ¥4,749 32.06 USD | ¥1T 8.08B USD | 21.29 | ¥221 1.49 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | €31.60 34.54 USD |
+0.64
|
€7.27B 7.95B USD | €2.00 2.19 USD | €31.60 34.54 USD | €31.60 34.54 USD | €7.27B 7.95B USD | 28.21 | €1.12 1.22 USD | |
| Yokogawa Electric YOKEF | $19.10 — |
0
|
$7.79B — | $600.00 — | $21.99 — | $21.99 — | $7.79B — | 16.18 | $1.18 — | |
| Yokogawa Electric Corporation YOKEY | $59.51 — |
0
|
$7.79B — | $47.00 — | $62.20 — | $62.20 — | $7.79B — | 20.73 | $2.87 — | |
| Nordex SE NRXXY | $16.30 — |
+41.43
|
$7.71B — | $1.00 — | $11.90 — | $11.90 — | $7.71B — | 60.37 | $0.27 — | |
| IMI plc IMI1.F | €28.60 31.26 USD |
0
|
€7.04B 7.7B USD | €1.61K 1.76K USD | €28.60 31.26 USD | €28.60 31.26 USD | €7.04B 7.7B USD | 26.98 | €1.06 1.16 USD | |
| Beijer Ref AB (publ) BRZ0.F | €14.23 15.56 USD |
-0.11
|
€6.98B 7.63B USD | €70.00 76.52 USD | €14.23 15.56 USD | €14.23 15.56 USD | €6.98B 7.63B USD | 32.34 | €0.44 0.48 USD | |
| Nordex SE NRDXF | $30.28 — |
0
|
$7.59B — | $15.00 — | $28.62 — | $28.62 — | $7.59B — | 57.13 | $0.53 — | |
| Yokogawa Electric Corporation YKE.F | €25.80 28.2 USD |
-3.73
|
€6.57B 7.18B USD | €9.00 9.84 USD | €25.80 28.2 USD | €25.80 28.2 USD | €6.57B 7.18B USD | 20.80 | €1.24 1.36 USD | |
| Nordex SE NDX1.VI | €27.42 29.97 USD |
-2.07
|
€6.48B 7.09B USD | €0.00 0 USD | €27.28 29.82 USD | €27.92 30.52 USD | €6.48B 7.09B USD | 59.60 | €0.46 0.5 USD | |
| Mirion Technologies, Inc. 55I0.F | €23.00 25.14 USD |
+0.88
|
€6.41B 7.01B USD | €350.00 382.6 USD | €23.00 25.14 USD | €23.00 25.14 USD | €6.41B 7.01B USD | 230.00 | €0.10 0.11 USD | |
| Valmet Oyj VLMTY | $38.00 — |
0
|
$7.00B — | $1.00 — | $38.27 — | $38.27 — | $7.00B — | 22.22 | $1.71 — | |
| Spirax SPXSF | $90.10 — |
-0.55
|
$6.86B — | $100.00 — | $94.50 — | $94.50 — | $6.86B — | 31.06 | $2.90 — | |
| JBT Marel Corporation JBT.F | €120.00 131.18 USD |
-2.44
|
€6.24B 6.82B USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €6.24B 6.82B USD | 0 | -€1.89 -2.06 USD | |
| Spirax Group plc 1LNB.F | €79.00 86.36 USD |
0
|
€5.95B 6.5B USD | €40.00 43.73 USD | €79.00 86.36 USD | €79.00 86.36 USD | €5.95B 6.5B USD | 31.60 | €2.50 2.73 USD | |
| The Middleby Corporation MBY.F | €105.00 114.78 USD |
+0.96
|
€5.49B 6.01B USD | €100.00 109.31 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.49B 6.01B USD | 0 | -€3.42 -3.7 USD | |
| Valmet Oyj 2VO.F | €28.52 31.18 USD |
+0.21
|
€5.25B 5.74B USD | €250.00 273.28 USD | €28.52 31.18 USD | €28.52 31.18 USD | €5.25B 5.74B USD | 19.27 | €1.48 1.62 USD | |
| Sulzer SULZF | $168.41 — |
0
|
$5.68B — | $5.00 — | $188.00 — | $188.00 — | $5.68B — | 16.89 | $9.97 — | |
| NGK Insulators NGKIF | $18.00 — |
0
|
$5.67B — | $800.00 — | $17.00 — | $17.00 — | $5.67B — | 15.38 | $1.17 — | |
| Voltas Limited VOLTAS.BO | ₹1,337.30 16.18 USD |
+0.16
|
₹458.57B 5.55B USD | ₹110.86K 1.34K USD | ₹1,315.60 15.92 USD | ₹1,345.00 16.27 USD | ₹458.57B 5.55B USD | 68.12 | ₹19.63 0.24 USD | |
| Fluidra FLUIF | $29.05 — |
0
|
$5.52B — | $200.00 — | $29.01 — | $29.05 — | $5.52B — | 26.65 | $1.09 — | |
| Gates Industrial Corporation plc 1JL.F | €19.40 21.21 USD |
+2.11
|
€5.03B 5.5B USD | €185.00 202.23 USD | €19.40 21.21 USD | €19.40 21.21 USD | €5.03B 5.5B USD | 24.87 | €0.78 0.85 USD | |
| NGK Insulators, Ltd. NGI.F | €17.20 18.8 USD |
+2.99
|
€4.98B 5.44B USD | €507.00 554.22 USD | €17.20 18.8 USD | €17.20 18.8 USD | €4.98B 5.44B USD | 17.02 | €1.01 1.1 USD | |
| Interpump Group S.p.A. 8IG.F | €43.12 47.14 USD |
+0.05
|
€4.75B 5.2B USD | €80.00 87.45 USD | €43.12 47.14 USD | €43.12 47.14 USD | €4.75B 5.2B USD | 21.45 | €2.01 2.2 USD | |
| Fluidra, S.A. 4F1.F | €23.48 25.67 USD |
-1.01
|
€4.72B 5.16B USD | €400.00 437.25 USD | €23.48 25.67 USD | €23.48 25.67 USD | €4.72B 5.16B USD | 24.97 | €0.94 1.03 USD | |
| Hoshizaki Corporation 6465.T | ¥5,228 35.29 USD |
+3.32
|
¥740B 5B USD | ¥620K 4.18K USD | ¥5,133 34.65 USD | ¥5,228 35.29 USD | ¥740B 5B USD | 18.75 | ¥279 1.88 USD | |
| Hoshizaki Corporation HS0.F | €29.40 32.14 USD |
+4.26
|
€4.50B 4.92B USD | €100.00 109.31 USD | €28.80 31.48 USD | €29.40 32.14 USD | €4.50B 4.92B USD | 18.84 | €1.56 1.71 USD | |
| The Japan Steel Works, Ltd. J9R.F | €54.00 59.03 USD |
+4.85
|
€4.39B 4.8B USD | €30.00 32.79 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.39B 4.8B USD | 32.14 | €1.68 1.84 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||