결과 페이지 9 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.42 92.28 USD |
+1.39
|
$33.38B 36.49B USD | $0 0 USD | $83.62 91.41 USD | $84.14 91.98 USD | $33.38B 36.49B USD | 25.12 | $3.36 3.67 USD | |
| Otis Worldwide Corporation 4PG.F | $83.2 90.95 USD |
+0.73
|
$33.16B 36.25B USD | $1 1.09 USD | $83.2 90.95 USD | $83.2 90.95 USD | $33.16B 36.25B USD | 24.83 | $3.35 3.66 USD | |
| Xylem Inc. X1YL34.SA | $357.76 72.51 USD |
+0.21
|
$174.12B 35.29B USD | $0 0 USD | $357.76 72.51 USD | $357.76 72.51 USD | $174.12B 35.29B USD | 34.23 | $10.45 2.12 USD | |
| Rockwell Automation, Inc. ROK.VI | $283.6 310.01 USD |
+0.71
|
$31.97B 34.94B USD | $0 0 USD | $281.5 307.72 USD | $283.4 309.79 USD | $31.97B 34.94B USD | 40.63 | $6.98 7.63 USD | |
| Rockwell Automation, Inc. RWL.F | $279.2 305.2 USD |
+0.69
|
$31.85B 34.81B USD | $7 7.65 USD | $279.2 305.2 USD | $279.2 305.2 USD | $31.85B 34.81B USD | 40.11 | $6.96 7.61 USD | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| KONE Oyj KNYJF | $61.5 — |
+1.91
|
$32.79B — | $400 — | $61.5 — | $61.5 — | $32.79B — | 29.00 | $2.12 — | |
| KONE Oyj KC4.F | $55.22 60.36 USD |
-0.25
|
$28.64B 31.3B USD | $18 19.68 USD | $55.22 60.36 USD | $55.22 60.36 USD | $28.64B 31.3B USD | 29.68 | $1.86 2.03 USD | |
| Ingersoll Rand Inc. 5GD.F | $70.38 76.93 USD |
-1.46
|
$28.5B 31.15B USD | $41 44.82 USD | $70.38 76.93 USD | $70.38 76.93 USD | $28.5B 31.15B USD | 39.76 | $1.77 1.93 USD | |
| Xylem Inc. XY6.F | $111.8 122.21 USD |
+0.95
|
$27.24B 29.78B USD | $101 110.41 USD | $110.9 121.23 USD | $110.9 121.23 USD | $27.24B 29.78B USD | 34.50 | $3.24 3.54 USD | |
| Sandvik AB (publ) SDVKF | $22.11 — |
-0.34
|
$27.98B — | $4.22K — | $22.11 — | $22.11 — | $27.98B — | 18.12 | $1.22 — | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$136.94B 27.75B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $136.94B 27.75B USD | 22.12 | $21.18 4.29 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) SVKB.F | $19.8 21.64 USD |
+2.09
|
$25.01B 27.34B USD | $40 43.73 USD | $19.44 21.25 USD | $19.44 21.25 USD | $25.01B 27.34B USD | 18.50 | $1.07 1.17 USD | |
| Sandvik AB (publ) SVK.F | $19.3 21.1 USD |
+0.52
|
$24.63B 26.92B USD | $240 262.35 USD | $19.3 21.1 USD | $19.3 21.1 USD | $24.63B 26.92B USD | 18.03 | $1.07 1.17 USD | |
| Fanuc Corporation FUC.F | $22.51 24.61 USD |
+2.04
|
$21.77B 23.8B USD | $200 218.63 USD | $22.37 24.45 USD | $22.51 24.61 USD | $21.77B 23.8B USD | 23.44 | $0.96 1.05 USD | |
| SMC Corporation SMECF | $364.55 — |
-2.42
|
$23.44B — | $1.17K — | $360 — | $380 — | $23.44B — | 18.94 | $19.24 — | |
| Dover Corporation DOV.F | $155.15 169.6 USD |
+0.1
|
$21.3B 23.28B USD | $75 81.99 USD | $155.15 169.6 USD | $155.15 169.6 USD | $21.3B 23.28B USD | 23.54 | $6.59 7.2 USD | |
| Fanuc Corporation FUCA.F | $10.9 11.92 USD |
-0.91
|
$21.14B 23.11B USD | $25 27.33 USD | $10.9 11.92 USD | $10.9 11.92 USD | $21.14B 23.11B USD | 22.70 | $0.48 0.52 USD | |
| SMC Corporation 6273.T | $52,560 354.79 USD |
-2.3
|
$3.35T 22.61B USD | $230.4K 1.56K USD | $52,560 354.79 USD | $54,090 365.12 USD | $3.35T 22.61B USD | 19.00 | $2.77K 18.67 USD | |
| SMC Corporation QMC.F | $318 347.62 USD |
-3.05
|
$20.39B 22.29B USD | $50 54.66 USD | $318 347.62 USD | $318 347.62 USD | $20.39B 22.29B USD | 18.75 | $16.96 18.54 USD | |
| Nidec Corporation NNDNF | $18.47 — |
-6.28
|
$21.81B — | $1.05K — | $18.47 — | $18.47 — | $21.81B — | 18.11 | $1.02 — | |
| Nidec Corporation NIB1.F | $4.28 4.68 USD |
+3.88
|
$19.84B 21.69B USD | $640 699.61 USD | $4.06 4.44 USD | $4.06 4.44 USD | $19.84B 21.69B USD | 19.45 | $0.22 0.24 USD | |
| Nidec Corporation NIB.VI | $16.46 17.99 USD |
-0.3
|
$19.04B 20.81B USD | $0 0 USD | $16.39 17.91 USD | $16.49 18.02 USD | $19.04B 20.81B USD | 18.48 | $0.89 0.97 USD | |
| IDEX Corporation IEX.MX | $3,960 234.48 USD |
0
|
$350.86B 20.78B USD | $0 0 USD | $3,960 234.48 USD | $3,960 234.48 USD | $350.86B 20.78B USD | 30.21 | $131.08 7.76 USD | |
| Nidec Corporation NIB.F | $16.34 17.86 USD |
-0.67
|
$18.97B 20.74B USD | $100 109.31 USD | $16.34 17.86 USD | $16.34 17.86 USD | $18.97B 20.74B USD | 18.14 | $0.9 0.98 USD | |
| Weichai Power WEICF | $1.97 — |
-0.51
|
$17.87B — | $6.62K — | $1.95 — | $1.97 — | $17.87B — | 10.91 | $0.18 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
-13.78
|
$17.87B — | $6.41K — | $38.8 — | $38.8 — | $17.87B — | 19.99 | $1.94 — | |
| Weichai Power Co., Ltd. WI4.VI | $1.75 1.91 USD |
+3.3
|
$16.16B 17.67B USD | $0 0 USD | $1.74 1.9 USD | $1.75 1.92 USD | $16.16B 17.67B USD | 10.94 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) AA9.F | $37.85 41.38 USD |
+0.21
|
$15.68B 17.14B USD | $43 47 USD | $37.85 41.38 USD | $37.85 41.38 USD | $15.68B 17.14B USD | 22.26 | $1.7 1.86 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $319,000 240.79 USD |
-2.6
|
$22.56T 17.03B USD | $351.68K 265.46 USD | $319,000 240.79 USD | $335,000 252.87 USD | $22.56T 17.03B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSYF | $16.69 — |
+1.07
|
$16.82B — | $547 — | $16.27 — | $16.93 — | $16.82B — | 26.07 | $0.64 — | |
| Vestas Wind Systems A/S VWSB.F | $14.84 16.22 USD |
+5.21
|
$15.09B 16.5B USD | $4.63K 5.06K USD | $14.1 15.41 USD | $14.98 16.38 USD | $15.09B 16.5B USD | 26.49 | $0.56 0.61 USD | |
| IHI IHICF | $68.99 — |
+6.6
|
$16.11B — | $224 — | $67.63 — | $68.99 — | $16.11B — | 13.34 | $5.17 — | |
| Vestas Wind Systems A/S VWSB.VI | $14.52 15.87 USD |
+2.54
|
$14.71B 16.08B USD | $30 32.79 USD | $14.66 16.03 USD | $14.93 16.32 USD | $14.71B 16.08B USD | 25.91 | $0.56 0.61 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| Pentair plc PNT.SG | $87.16 95.28 USD |
+1.28
|
$14.55B 15.9B USD | $0 0 USD | $87.16 95.28 USD | $87.16 95.28 USD | $14.55B 15.9B USD | 25.71 | $3.39 3.71 USD | |
| IHI Corporation IWJ.F | $95 103.85 USD |
0
|
$14.38B 15.72B USD | $43 47 USD | $94.5 103.3 USD | $95 103.85 USD | $14.38B 15.72B USD | 20.78 | $4.57 5 USD | |
| Pentair plc PNT.F | $87.12 95.23 USD |
-0.05
|
$14.36B 15.69B USD | $5 5.47 USD | $87.12 95.23 USD | $87.12 95.23 USD | $14.36B 15.69B USD | 25.69 | $3.39 3.71 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.6 5.03 USD |
0
|
$14.34B 15.68B USD | $44 48.1 USD | $4.6 5.03 USD | $4.6 5.03 USD | $14.34B 15.68B USD | 24.21 | $0.19 0.21 USD | |
| IDEX Corporation I1EX34.SA | $50.75 10.29 USD |
0
|
$76.75B 15.56B USD | $0 0 USD | $50.75 10.29 USD | $50.75 10.29 USD | $76.75B 15.56B USD | 28.51 | $1.78 0.36 USD | |
| ABB India Limited ABB.BO | $6,054.35 73.25 USD |
+0.38
|
$1.28T 15.52B USD | $16.73K 202.42 USD | $6,030 72.95 USD | $6,175 74.71 USD | $1.28T 15.52B USD | 67.82 | $89.27 1.08 USD | |
| ABB India Limited ABB.NS | $6,051.5 73.21 USD |
+0.33
|
$1.28T 15.51B USD | $336.25K 4.07K USD | $6,026.5 72.91 USD | $6,175.5 74.71 USD | $1.28T 15.51B USD | 67.78 | $89.27 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,297.2 39.89 USD |
+0.55
|
$1.17T 14.21B USD | $14.38K 173.96 USD | $3,289 39.79 USD | $3,348.1 40.51 USD | $1.17T 14.21B USD | 48.11 | $68.53 0.83 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.3099 0.34 USD |
+4.67
|
$12.92B 14.12B USD | $494 540.01 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.92B 14.12B USD | 31.40 | $0.01 0.01 USD | |
| Shanghai Electric SIELY | $6.6 — |
-8.33
|
$14.1B — | $1.03K — | $6.6 — | $6.8 — | $14.1B — | 41.25 | $0.16 — | |
| Graco Inc. GA8.F | $73.22 80.04 USD |
-0.19
|
$12.26B 13.41B USD | $20 21.86 USD | $73.22 80.04 USD | $73.22 80.04 USD | $12.26B 13.41B USD | 29.52 | $2.48 2.71 USD | |
| IDEX Corporation ID7.F | $157.25 171.9 USD |
-0.06
|
$11.92B 13.03B USD | $53 57.94 USD | $157.25 171.9 USD | $157.25 171.9 USD | $11.92B 13.03B USD | 28.48 | $5.52 6.03 USD | |
| Wärtsilä Oyj Abp WRTBF | $21.45 — |
+1.68
|
$12.62B — | $225 — | $21.45 — | $21.45 — | $12.62B — | 20.43 | $1.05 — | |
| Kawasaki Heavy Industries KWHIF | $57.3 — |
-1.04
|
$12.21B — | $3.56K — | $57.3 — | $57.3 — | $12.21B — | 15.69 | $3.65 — | |
| Wärtsilä Oyj Abp MTA.F | $18.69 20.43 USD |
+2.44
|
$11.06B 12.08B USD | $5 5.47 USD | $18.27 19.97 USD | $18.32 20.03 USD | $11.06B 12.08B USD | 20.31 | $0.92 1.01 USD | |
| VAT Group AG VTTGF | $341.1 — |
+11.34
|
$11.95B — | $29 — | $341.1 — | $341.1 — | $11.95B — | 39.84 | $8.56 — | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $65 71.05 USD |
+1.06
|
$10.89B 11.9B USD | $112 122.43 USD | $65 71.05 USD | $65.32 71.4 USD | $10.89B 11.9B USD | 20.18 | $3.22 3.52 USD | |
| Nordson Corporation ND1.F | $185.9 203.21 USD |
+0.38
|
$10.61B 11.59B USD | $28 30.61 USD | $185.9 203.21 USD | $185.9 203.21 USD | $10.61B 11.59B USD | 27.25 | $6.82 7.46 USD | |
| VAT Group AG 19V0.SG | $33 36.07 USD |
+0.61
|
$10.53B 11.51B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $10.53B 11.51B USD | 44.00 | $0.75 0.82 USD | |
| VAT Group AG 19V0.F | $33.6 36.73 USD |
0
|
$10.46B 11.44B USD | $56 61.22 USD | $33.4 36.51 USD | $33.6 36.73 USD | $10.46B 11.44B USD | 44.21 | $0.76 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,383.8 40.94 USD |
+1.05
|
$937.99B 11.35B USD | $5.42K 65.52 USD | $3,352.2 40.56 USD | $3,405.45 41.2 USD | $937.99B 11.35B USD | 47.00 | $71.99 0.87 USD | |
| GEA Group Aktiengesellschaft GEAGF | $69.11 — |
+5.77
|
$11.28B — | $328 — | $69.11 — | $69.11 — | $11.28B — | 25.03 | $2.76 — | |
| ITT Inc. 2II.F | $130 142.11 USD |
-0.76
|
$10.24B 11.2B USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $10.24B 11.2B USD | 23.63 | $5.5 6.01 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.4 64.93 USD |
-1
|
$9.69B 10.6B USD | $0 0 USD | $59.35 64.88 USD | $59.9 65.48 USD | $9.69B 10.6B USD | 24.44 | $2.43 2.66 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.3 64.82 USD |
-0.59
|
$9.69B 10.6B USD | $5 5.47 USD | $59.85 65.42 USD | $59.85 65.42 USD | $9.69B 10.6B USD | 24.40 | $2.43 2.66 USD | |
| A. O. Smith Corporation A1OS34.SA | $363.96 73.77 USD |
0
|
$51.09B 10.36B USD | $0 0 USD | $363.96 73.77 USD | $363.96 73.77 USD | $51.09B 10.36B USD | 18.05 | $20.16 4.09 USD | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$174.12B 10.31B USD | $0 0 USD | $1,347 79.76 USD | $1,347 79.76 USD | $174.12B 10.31B USD | 19.60 | $68.7 4.07 USD | |
| Smiths SMGKF | $24.59 — |
+11.69
|
$9.98B — | $1.63K — | $24.59 — | $24.59 — | $9.98B — | 20.49 | $1.2 — | |
| Daifuku DAIUF | $25.75 — |
0
|
$9.71B — | $1.36K — | $25.75 — | $25.75 — | $9.71B — | 23.62 | $1.09 — | |
| Smiths Group plc QS2A.F | $26.44 28.9 USD |
+0.23
|
$8.79B 9.61B USD | $100 109.31 USD | $26.44 28.9 USD | $26.44 28.9 USD | $8.79B 9.61B USD | 25.18 | $1.05 1.15 USD | |
| Smiths Group plc QS2A.SG | $26.34 28.79 USD |
0
|
$8.77B 9.58B USD | $0 0 USD | $26.34 28.79 USD | $26.44 28.9 USD | $8.77B 9.58B USD | 25.08 | $1.05 1.15 USD | |
| RATIONAL Aktiengesellschaft RTLLF | $828 — |
+1.97
|
$9.54B — | $10 — | $828 — | $828 — | $9.54B — | 32.89 | $25.17 — | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.6 38.92 USD |
+2.89
|
$8.6B 9.4B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $8.6B 9.4B USD | 32.36 | $1.1 1.2 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $744 813.29 USD |
+0.34
|
$8.46B 9.25B USD | $0 0 USD | $743 812.2 USD | $745.5 814.93 USD | $8.46B 9.25B USD | 33.66 | $22.1 24.16 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $744 813.29 USD |
+0.81
|
$8.46B 9.25B USD | $4 4.37 USD | $737.5 806.19 USD | $744 813.29 USD | $8.46B 9.25B USD | 33.71 | $22.07 24.13 USD | |
| Regal Rexnord Corporation RB8.F | $119 130.08 USD |
+1.71
|
$8.18B 8.94B USD | $10 10.93 USD | $119 130.08 USD | $119 130.08 USD | $8.18B 8.94B USD | 38.76 | $3.07 3.36 USD | |
| A. O. Smith Corporation 3SM.F | $57.62 62.99 USD |
+2.64
|
$8.15B 8.91B USD | $35 38.26 USD | $55.74 60.93 USD | $57.62 62.99 USD | $8.15B 8.91B USD | 18.40 | $3.13 3.42 USD | |
| The Weir Group PLC WEIGF | $33.99 — |
+1.94
|
$8.82B — | $250 — | $33.99 — | $33.99 — | $8.82B — | 20.72 | $1.64 — | |
| Generac Holdings Inc. GNRC.MX | $2,242.68 132.79 USD |
0
|
$143.34B 8.49B USD | $0 0 USD | $2,242.68 132.79 USD | $2,242.68 132.79 USD | $143.34B 8.49B USD | 20.36 | $110.12 6.52 USD | |
| Trelleborg AB (publ) TBABF | $37.83 — |
-6.23
|
$8.41B — | $100 — | $37.83 — | $37.83 — | $8.41B — | 23.06 | $1.64 — | |
| The Weir Group PLC 42W.F | $28.66 31.33 USD |
-0.28
|
$7.47B 8.16B USD | $150 163.97 USD | $28.66 31.33 USD | $28.66 31.33 USD | $7.47B 8.16B USD | 19.90 | $1.44 1.57 USD | |
| Trelleborg AB (publ) TLLB.F | $32.02 35 USD |
+0.03
|
$7.37B 8.06B USD | $187 204.42 USD | $32.02 35 USD | $32.02 35 USD | $7.37B 8.06B USD | 22.23 | $1.44 1.57 USD | |
| Donaldson Company, Inc. DNZ.F | $61 66.68 USD |
+0.83
|
$7.19B 7.86B USD | $100 109.31 USD | $61 66.68 USD | $61 66.68 USD | $7.19B 7.86B USD | 23.28 | $2.62 2.86 USD | |
| Watts Water Technologies, Inc. W3W.F | $208 227.37 USD |
-0.95
|
$6.97B 7.62B USD | $7 7.65 USD | $208 227.37 USD | $208 227.37 USD | $6.97B 7.62B USD | 27.22 | $7.64 8.35 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
+0.11
|
$6.89B 7.53B USD | $1 1.09 USD | $34.56 37.78 USD | $35.28 38.57 USD | $6.89B 7.53B USD | 41.50 | $0.85 0.93 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.32 14.56 USD |
-0.49
|
$6.88B 7.52B USD | $20 21.86 USD | $13.32 14.56 USD | $13.32 14.56 USD | $6.88B 7.52B USD | 32.48 | $0.41 0.45 USD | |
| The Middleby Corporation MBY.F | $126 137.74 USD |
-0.79
|
$6.84B 7.47B USD | $25 27.33 USD | $126 137.74 USD | $126 137.74 USD | $6.84B 7.47B USD | 17.97 | $7.01 7.66 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.34 1.46 USD |
+2.29
|
$6.54B 7.15B USD | $368 402.27 USD | $1.34 1.46 USD | $1.34 1.46 USD | $6.54B 7.15B USD | 11.16 | $0.12 0.13 USD | |
| Generac Holdings Inc. G84.F | $109.65 119.86 USD |
-0.77
|
$6.48B 7.09B USD | $39 42.63 USD | $109.65 119.86 USD | $109.65 119.86 USD | $6.48B 7.09B USD | 21.84 | $5.02 5.49 USD | |
| Ebara Corporation EAR.F | $13.2 14.43 USD |
-1.79
|
$6.22B 6.8B USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.22B 6.8B USD | 13.75 | $0.96 1.05 USD | |
| IMI IMIAF | $26 — |
+1.07
|
$6.73B — | $657 — | $26 — | $26 — | $6.73B — | 20.15 | $1.29 — | |
| Sulzer SULZF | $188 — |
+5.15
|
$6.56B — | $5 — | $188 — | $188 — | $6.56B — | 20.23 | $9.29 — | |
| IMI plc IMI1.F | $23.6 25.8 USD |
-0.84
|
$5.9B 6.45B USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.9B 6.45B USD | 20.70 | $1.14 1.25 USD | |
| Yokogawa Electric Corporation YOKEY | $48.18 — |
-0.46
|
$6.29B — | $425 — | $48.18 — | $48.18 — | $6.29B — | 17.20 | $2.8 — | |
| Chart Industries, Inc. I3N.F | $126.75 138.55 USD |
+0.04
|
$5.75B 6.29B USD | $120 131.18 USD | $126.75 138.55 USD | $126.75 138.55 USD | $5.75B 6.29B USD | 28.80 | $4.4 4.81 USD | |
| Hoshizaki HSHZY | $11 — |
+8.64
|
$6.22B — | $167 — | $11 — | $11 — | $6.22B — | 23.40 | $0.47 — | |
| Dongfang Electric DNGFF | $1.1 — |
-30.38
|
$6.21B — | $100 — | $1.1 — | $1.1 — | $6.21B — | 7.33 | $0.15 — | |
| JBT Marel Corporation JBT.F | $104 113.69 USD |
+1.96
|
$5.59B 6.11B USD | $10 10.93 USD | $104 113.69 USD | $104 113.69 USD | $5.59B 6.11B USD | 0 | -$1.25 -1.3 USD | |
| Yokogawa Electric Corporation YKE.F | $21.4 23.39 USD |
+0.94
|
$5.56B 6.08B USD | $86 94.01 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.56B 6.08B USD | 17.25 | $1.24 1.36 USD | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.04B — | $100 — | $32.8 — | $32.8 — | $6.04B — | 18.63 | $1.76 — | |
| Flowserve Corporation FWV.F | $41 44.82 USD |
-4.21
|
$5.36B 5.86B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $5.36B 5.86B USD | 21.92 | $1.87 2.04 USD | |
| Yokogawa Electric YOKEF | $19.1 — |
-13.14
|
$5.79B — | $25.94K — | $19.1 — | $19.1 — | $5.79B — | 16.18 | $1.18 — | |
| Spirax SPXSF | $77.41 — |
-6.55
|
$5.74B — | $3.29K — | $77.41 — | $79 — | $5.74B — | 22.05 | $3.51 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||