결과 페이지 6 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1710)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥11.03 1.53 USD |
+3.67
|
CN¥3.71B 516.36M USD | CN¥8.42M 1.17M USD | CN¥10.51 1.46 USD | CN¥11.05 1.54 USD | CN¥3.71B 516.36M USD | 38.03 | CN¥0.29 0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥26.35 3.66 USD |
-0.83
|
CN¥3.69B 513.21M USD | CN¥6.86M 954.12K USD | CN¥26.22 3.65 USD | CN¥26.94 3.75 USD | CN¥3.69B 513.21M USD | 0 | -CN¥0.43 -0.05 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.24 1.01 USD |
+0.42
|
CN¥3.65B 508.07M USD | CN¥10.72M 1.49M USD | CN¥7.16 1 USD | CN¥7.30 1.02 USD | CN¥3.65B 508.07M USD | 0 | -CN¥0.05 -0.006 USD | |
| Changchai Company, Limited 000570.SZ | CN¥6.06 0.84 USD |
+2.54
|
CN¥3.64B 505.45M USD | CN¥17.24M 2.4M USD | CN¥5.85 0.81 USD | CN¥6.10 0.85 USD | CN¥3.64B 505.45M USD | 303.00 | CN¥0.02 0.002 USD | |
| Changchai Company, Limited 200570.SZ | HK$1.91 0.24 USD |
+0.53
|
HK$3.89B 497.43M USD | HK$255.40K 32.66K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$3.89B 497.43M USD | 63.66 | HK$0.03 0.003 USD | |
| Meier Tobler Group AG MTG.SW | CHF 38.80 44.15 USD |
+1.04
|
CHF 430.37M 489.67M USD | CHF 1.77K 2.01K USD | CHF 38.60 43.92 USD | CHF 38.80 44.15 USD | CHF 430.37M 489.67M USD | 20.86 | CHF 1.86 2.12 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.98 0.41 USD |
0
|
CN¥3.52B 489.26M USD | CN¥29.67M 4.12M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥3.52B 489.26M USD | 0 | -CN¥0.33 -0.04 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥24.20 3.36 USD |
-0.08
|
CN¥3.48B 483.76M USD | CN¥1.38M 192.24K USD | CN¥24.02 3.34 USD | CN¥24.34 3.38 USD | CN¥3.48B 483.76M USD | 26.59 | CN¥0.91 0.13 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.91 0.4 USD |
+1.75
|
CN¥3.48B 483.71M USD | CN¥56.55M 7.86M USD | CN¥2.82 0.39 USD | CN¥2.92 0.41 USD | CN¥3.48B 483.71M USD | 0 | CN¥0.00 0 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.94 1.24 USD |
+0.11
|
CN¥3.45B 479.18M USD | CN¥13.07M 1.82M USD | CN¥8.85 1.23 USD | CN¥9.02 1.25 USD | CN¥3.45B 479.18M USD | 0 | -CN¥0.37 -0.05 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | NT$252.00 8.01 USD |
-1.18
|
NT$15.01B 477.06M USD | NT$349.26K 11.1K USD | NT$251.50 7.99 USD | NT$256.00 8.13 USD | NT$15.01B 477.06M USD | 16.68 | NT$15.10 0.48 USD | |
| Nel ASA NLLSF | $0.26 — |
-3.37
|
$476.24M — | $3.00K — | $0.27 — | $0.27 — | $476.24M — | 0 | -$0.03 — | |
| HLE Glascoat Limited HLEGLAS.NS | ₹496.20 6 USD |
-1.32
|
₹39.24B 474.79M USD | ₹202.09K 2.44K USD | ₹493.00 5.96 USD | ₹506.05 6.12 USD | ₹39.24B 474.79M USD | 46.33 | ₹10.71 0.13 USD | |
| Nel ASA 0E4Q.IL | NOK 2.61 0.25 USD |
-0.5
|
NOK 4.93B 472.8M USD | NOK 11.46K 1.1K USD | NOK 2.59 0.25 USD | NOK 2.66 0.26 USD | NOK 4.93B 472.8M USD | 0 | -NOK 0.93 -0.08 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.19 0.58 USD |
+0.72
|
CN¥3.36B 467.05M USD | CN¥19.27M 2.68M USD | CN¥4.12 0.57 USD | CN¥4.20 0.58 USD | CN¥3.36B 467.05M USD | 139.66 | CN¥0.03 0.004 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥22.78 3.17 USD |
+0.13
|
CN¥3.35B 465.44M USD | CN¥2.00M 278.25K USD | CN¥22.56 3.14 USD | CN¥23.10 3.21 USD | CN¥3.35B 465.44M USD | 0 | -CN¥1.71 -0.2 USD | |
| Nel ASA NEL.OL | NOK 2.62 0.25 USD |
+0.69
|
NOK 4.81B 461.6M USD | NOK 1.05M 100.88K USD | NOK 2.57 0.25 USD | NOK 2.68 0.26 USD | NOK 4.81B 461.6M USD | 0 | -NOK 0.26 -0.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥26.48 3.68 USD |
-0.86
|
CN¥3.29B 457.38M USD | CN¥1.04M 144.99K USD | CN¥26.42 3.67 USD | CN¥26.91 3.74 USD | CN¥3.29B 457.38M USD | 17.65 | CN¥1.50 0.21 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.26 1.7 USD |
+0.66
|
CN¥3.27B 454.78M USD | CN¥2.41M 334.91K USD | CN¥12.05 1.68 USD | CN¥12.45 1.73 USD | CN¥3.27B 454.78M USD | 45.40 | CN¥0.27 0.04 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥13.54 1.88 USD |
-0.66
|
CN¥3.26B 453.97M USD | CN¥5.46M 759.16K USD | CN¥13.38 1.86 USD | CN¥13.67 1.9 USD | CN¥3.26B 453.97M USD | 35.63 | CN¥0.38 0.05 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.77 1.08 USD |
+0.39
|
CN¥3.26B 452.59M USD | CN¥5.44M 756.79K USD | CN¥7.68 1.07 USD | CN¥7.80 1.08 USD | CN¥3.26B 452.59M USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥10.88 1.51 USD |
+0.37
|
CN¥3.22B 448.39M USD | CN¥6.82M 948.8K USD | CN¥10.69 1.49 USD | CN¥10.97 1.53 USD | CN¥3.22B 448.39M USD | 32.96 | CN¥0.33 0.05 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥29.80 4.14 USD |
+1.4
|
CN¥3.22B 447.83M USD | CN¥834.34K 116.01K USD | CN¥29.09 4.04 USD | CN¥29.92 4.16 USD | CN¥3.22B 447.83M USD | 0 | -CN¥1.37 -0.1 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.93 1.24 USD |
+1.02
|
CN¥3.18B 441.84M USD | CN¥4.28M 595.09K USD | CN¥8.78 1.22 USD | CN¥8.95 1.24 USD | CN¥3.18B 441.84M USD | 893.00 | CN¥0.01 0.001 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥26.25 3.65 USD |
+1.23
|
CN¥3.17B 440.55M USD | CN¥1.65M 229.07K USD | CN¥25.72 3.58 USD | CN¥26.29 3.66 USD | CN¥3.17B 440.55M USD | 238.63 | CN¥0.11 0.02 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥13.29 1.85 USD |
+0.08
|
CN¥3.10B 431.69M USD | CN¥3.17M 441.02K USD | CN¥13.16 1.83 USD | CN¥13.42 1.87 USD | CN¥3.10B 431.69M USD | 73.83 | CN¥0.18 0.03 USD | |
| Pennar Industries Limited PENIND.NS | ₹228.70 2.77 USD |
+0.66
|
₹35.55B 430.08M USD | ₹2.03M 24.51K USD | ₹227.15 2.75 USD | ₹235.80 2.85 USD | ₹35.55B 430.08M USD | 24.72 | ₹9.25 0.11 USD | |
| medmix AG MEDX.SW | CHF 8.81 10.02 USD |
0
|
CHF 376.35M 428.21M USD | CHF 53.23K 60.56K USD | CHF 8.72 9.92 USD | CHF 8.92 10.15 USD | CHF 376.35M 428.21M USD | 0 | -CHF 0.14 -0.1 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.64 0.51 USD |
+3.12
|
CN¥3.06B 425.14M USD | CN¥33.45M 4.65M USD | CN¥3.49 0.49 USD | CN¥3.65 0.51 USD | CN¥3.06B 425.14M USD | 0 | -CN¥0.09 -0.01 USD | |
| Tederic Machinery Co., LTD 603289.SS | CN¥10.41 1.45 USD |
-0.29
|
CN¥3.05B 424.66M USD | CN¥4.58M 637.32K USD | CN¥10.32 1.43 USD | CN¥10.48 1.46 USD | CN¥3.05B 424.66M USD | 28.91 | CN¥0.36 0.05 USD | |
| Nova Technology Corporation 6613.TWO | NT$178.50 5.67 USD |
+4.39
|
NT$13.34B 423.76M USD | NT$378.40K 12.02K USD | NT$171.00 5.43 USD | NT$178.50 5.67 USD | NT$13.34B 423.76M USD | 10.98 | NT$16.25 0.52 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.28 2.26 USD |
+1.31
|
CN¥3.00B 416.54M USD | CN¥6.11M 848.9K USD | CN¥16.03 2.23 USD | CN¥16.39 2.28 USD | CN¥3.00B 416.54M USD | 0 | -CN¥0.18 -0.02 USD | |
| Mirle Automation Corporation 2464.TW | NT$63.30 2.01 USD |
-2.47
|
NT$13.07B 415.25M USD | NT$1.19M 37.79K USD | NT$63.20 2.01 USD | NT$64.60 2.05 USD | NT$13.07B 415.25M USD | 0 | -NT$0.29 -0.009 USD | |
| TURVO International Co., Ltd. 2233.TW | NT$214.50 6.82 USD |
+2.14
|
NT$12.93B 410.91M USD | NT$929.87K 29.55K USD | NT$208.00 6.61 USD | NT$214.50 6.82 USD | NT$12.93B 410.91M USD | 24.43 | NT$8.78 0.28 USD | |
| Nel ASA D7G.F | €0.22 0.25 USD |
+0.72
|
€375.29M 410.24M USD | €70.20K 76.74K USD | €0.22 0.24 USD | €0.23 0.25 USD | €375.29M 410.24M USD | 0 | -€0.04 -0.04 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥17.84 2.48 USD |
-0.06
|
CN¥2.95B 409.54M USD | CN¥3.42M 475.82K USD | CN¥17.63 2.45 USD | CN¥17.97 2.5 USD | CN¥2.95B 409.54M USD | 34.98 | CN¥0.51 0.07 USD | |
| Mikron Holding AG MIKN.SW | CHF 19.30 21.96 USD |
+0.63
|
CHF 358.82M 408.26M USD | CHF 3.21K 3.65K USD | CHF 19.12 21.75 USD | CHF 19.34 22 USD | CHF 358.82M 408.26M USD | 10.10 | CHF 1.91 2.17 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥8.30 1.15 USD |
-0.12
|
CN¥2.90B 402.82M USD | CN¥2.90M 403.64K USD | CN¥8.22 1.14 USD | CN¥8.34 1.16 USD | CN¥2.90B 402.82M USD | 51.87 | CN¥0.16 0.02 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥19.41 2.7 USD |
-0.41
|
CN¥2.89B 402.52M USD | CN¥2.07M 288.03K USD | CN¥19.25 2.68 USD | CN¥19.52 2.71 USD | CN¥2.89B 402.52M USD | 37.32 | CN¥0.52 0.07 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.80 0.81 USD |
+0.52
|
CN¥2.89B 401.42M USD | CN¥21.11M 2.94M USD | CN¥5.73 0.8 USD | CN¥5.83 0.81 USD | CN¥2.89B 401.42M USD | 96.66 | CN¥0.06 0.008 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥16.05 2.23 USD |
+2.82
|
CN¥2.82B 392.5M USD | CN¥4.92M 684.55K USD | CN¥15.61 2.17 USD | CN¥16.27 2.26 USD | CN¥2.82B 392.5M USD | 0 | -CN¥4.24 -0.5 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | CN¥14.52 2.02 USD |
+0.41
|
CN¥2.82B 392.49M USD | CN¥3.34M 464.14K USD | CN¥14.38 2 USD | CN¥14.58 2.03 USD | CN¥2.82B 392.49M USD | 29.03 | CN¥0.50 0.07 USD | |
| Komax Holding AG KOMN.SW | CHF 62.80 71.45 USD |
+1.29
|
CHF 343.57M 390.91M USD | CHF 15.95K 18.14K USD | CHF 62.20 70.77 USD | CHF 64.60 73.5 USD | CHF 343.57M 390.91M USD | 0 | -CHF 1.80 -2.04 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.94 1.8 USD |
+2.7
|
CN¥2.81B 390.56M USD | CN¥9.73M 1.35M USD | CN¥12.56 1.75 USD | CN¥13.14 1.83 USD | CN¥2.81B 390.56M USD | 92.42 | CN¥0.14 0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥25.11 3.49 USD |
+1.09
|
CN¥2.74B 380.32M USD | CN¥1.84M 255.68K USD | CN¥24.68 3.43 USD | CN¥25.21 3.51 USD | CN¥2.74B 380.32M USD | 0 | -CN¥0.08 -0.01 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$242.00 7.69 USD |
0
|
NT$11.93B 378.94M USD | NT$330.41K 10.5K USD | NT$241.50 7.67 USD | NT$247.00 7.85 USD | NT$11.93B 378.94M USD | 19.91 | NT$12.15 0.39 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥13.65 1.9 USD |
+0.81
|
CN¥2.72B 377.75M USD | CN¥4.47M 621.48K USD | CN¥13.46 1.87 USD | CN¥13.65 1.9 USD | CN¥2.72B 377.75M USD | 20.68 | CN¥0.66 0.09 USD | |
| Rechi Precision Co., Ltd. 4532.TW | NT$23.75 0.75 USD |
-0.42
|
NT$11.76B 373.55M USD | NT$1.56M 49.45K USD | NT$23.55 0.75 USD | NT$24.05 0.76 USD | NT$11.76B 373.55M USD | 11.69 | NT$2.03 0.06 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.20 1.7 USD |
+0.74
|
CN¥2.66B 369.34M USD | CN¥3.17M 440.31K USD | CN¥11.96 1.66 USD | CN¥12.27 1.71 USD | CN¥2.66B 369.34M USD | 101.66 | CN¥0.12 0.02 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥17.97 2.5 USD |
+0.28
|
CN¥2.64B 366.47M USD | CN¥5.38M 747.44K USD | CN¥17.87 2.48 USD | CN¥18.40 2.56 USD | CN¥2.64B 366.47M USD | 0 | -CN¥0.86 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥5.83 0.81 USD |
+1.57
|
CN¥2.60B 361.34M USD | CN¥19.19M 2.67M USD | CN¥5.68 0.79 USD | CN¥5.85 0.81 USD | CN¥2.60B 361.34M USD | 0 | -CN¥0.64 -0.08 USD | |
| General Elevator Co., Ltd 300931.SZ | CN¥10.76 1.5 USD |
-0.74
|
CN¥2.58B 359.28M USD | CN¥3.11M 432.63K USD | CN¥10.70 1.49 USD | CN¥10.90 1.52 USD | CN¥2.58B 359.28M USD | 0 | -CN¥0.28 -0.03 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$135.50 4.31 USD |
-1.45
|
NT$11.14B 353.94M USD | NT$1.36M 43.27K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$11.14B 353.94M USD | 17.26 | NT$7.85 0.25 USD | |
| C TRANSMISSION 0658.HK | HK$1.68 0.21 USD |
+0.6
|
HK$2.75B 351.28M USD | HK$1.22M 155.61K USD | HK$1.67 0.21 USD | HK$1.75 0.22 USD | HK$2.75B 351.28M USD | 0 | -HK$4.12 -0.5 USD | |
| Flying Technology Co., Ltd. 603488.SS | CN¥8.48 1.18 USD |
+0.59
|
CN¥2.48B 344.28M USD | CN¥2.79M 387.35K USD | CN¥8.34 1.16 USD | CN¥8.52 1.18 USD | CN¥2.48B 344.28M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥25.90 3.6 USD |
+6.63
|
CN¥2.47B 343.33M USD | CN¥7.35M 1.02M USD | CN¥24.09 3.35 USD | CN¥26.27 3.65 USD | CN¥2.47B 343.33M USD | 235.45 | CN¥0.11 0.02 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.95 1.24 USD |
-4.58
|
CN¥2.46B 342.54M USD | CN¥48.07M 6.68M USD | CN¥8.91 1.24 USD | CN¥11.17 1.55 USD | CN¥2.46B 342.54M USD | 0 | -CN¥1.69 -0.2 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥20.22 2.81 USD |
-0.79
|
CN¥2.45B 341.15M USD | CN¥1.73M 240K USD | CN¥20.00 2.78 USD | CN¥20.50 2.85 USD | CN¥2.45B 341.15M USD | 30.17 | CN¥0.67 0.09 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥13.58 1.89 USD |
+0.67
|
CN¥2.45B 340.55M USD | CN¥2.61M 362.43K USD | CN¥13.33 1.85 USD | CN¥13.68 1.9 USD | CN¥2.45B 340.55M USD | 0 | -CN¥0.73 -0.1 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.84 2.2 USD |
+1.28
|
CN¥2.40B 333.01M USD | CN¥2.30M 320.19K USD | CN¥15.57 2.16 USD | CN¥15.86 2.21 USD | CN¥2.40B 333.01M USD | 1584.00 | CN¥0.01 0.001 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.79 1.08 USD |
-0.51
|
CN¥2.35B 327.18M USD | CN¥6.10M 848.35K USD | CN¥7.68 1.07 USD | CN¥7.86 1.09 USD | CN¥2.35B 327.18M USD | 97.37 | CN¥0.08 0.01 USD | |
| Luxfer LXFR | $12.21 — |
-0.41
|
$326.27M — | $76.79K — | $12.19 — | $12.45 — | $326.27M — | 20.34 | $0.60 — | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥23.10 3.21 USD |
-3.02
|
CN¥2.31B 321.19M USD | CN¥3.39M 470.83K USD | CN¥22.88 3.18 USD | CN¥23.88 3.32 USD | CN¥2.31B 321.19M USD | 0 | -CN¥0.15 -0.02 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.23 0.73 USD |
0
|
CN¥2.30B 319.13M USD | CN¥3.53M 491.02K USD | CN¥5.17 0.72 USD | CN¥5.30 0.74 USD | CN¥2.30B 319.13M USD | 0 | -CN¥0.17 -0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥12.58 1.75 USD |
-1.72
|
CN¥2.28B 316.99M USD | CN¥4.44M 617.89K USD | CN¥12.47 1.73 USD | CN¥12.90 1.79 USD | CN¥2.28B 316.99M USD | 59.90 | CN¥0.21 0.03 USD | |
| E&R Engineering Corporation 8027.TWO | NT$91.90 2.92 USD |
+2.68
|
NT$9.58B 304.56M USD | NT$1.31M 41.48K USD | NT$88.50 2.81 USD | NT$93.10 2.96 USD | NT$9.58B 304.56M USD | 0 | -NT$1.74 -0.05 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.70 2.32 USD |
-0.24
|
CN¥2.19B 304.15M USD | CN¥1.89M 262.24K USD | CN¥16.66 2.32 USD | CN¥16.84 2.34 USD | CN¥2.19B 304.15M USD | 69.58 | CN¥0.24 0.03 USD | |
| Taiwan Microloops Corp. 6831.TWO | NT$159.00 5.05 USD |
-2.15
|
NT$9.54B 303.14M USD | NT$229.04K 7.28K USD | NT$159.00 5.05 USD | NT$163.50 5.2 USD | NT$9.54B 303.14M USD | 43.32 | NT$3.67 0.12 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.74 2.19 USD |
-0.32
|
CN¥2.17B 301.97M USD | CN¥1.34M 186.07K USD | CN¥15.57 2.16 USD | CN¥15.85 2.2 USD | CN¥2.17B 301.97M USD | 393.50 | CN¥0.04 0.005 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥7.63 1.06 USD |
-0.65
|
CN¥2.16B 300.59M USD | CN¥4.80M 667.91K USD | CN¥7.59 1.06 USD | CN¥7.69 1.07 USD | CN¥2.16B 300.59M USD | 19.07 | CN¥0.40 0.06 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥16.10 2.24 USD |
+1.58
|
CN¥2.15B 298.49M USD | CN¥3.57M 496.9K USD | CN¥15.72 2.19 USD | CN¥16.23 2.26 USD | CN¥2.15B 298.49M USD | 0 | -CN¥1.31 -0.1 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥16.38 2.28 USD |
+0.8
|
CN¥2.14B 297.61M USD | CN¥1.36M 188.9K USD | CN¥16.06 2.23 USD | CN¥16.40 2.28 USD | CN¥2.14B 297.61M USD | 0 | -CN¥0.01 -0.001 USD | |
| SFC Energy AG F3C.DE | €14.40 15.74 USD |
-1.1
|
€271.61M 296.91M USD | €24.46K 26.74K USD | €14.36 15.7 USD | €14.70 16.07 USD | €271.61M 296.91M USD | 65.45 | €0.22 0.24 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | €12.88 14.08 USD |
+0.62
|
€269.13M 294.19M USD | €3.93K 4.3K USD | €12.86 14.06 USD | €13.00 14.21 USD | €269.13M 294.19M USD | 0 | -€0.44 -0.4 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥18.31 2.55 USD |
+5.47
|
CN¥2.10B 292.48M USD | CN¥9.12M 1.27M USD | CN¥17.38 2.42 USD | CN¥18.48 2.57 USD | CN¥2.10B 292.48M USD | 0 | -CN¥1.64 -0.2 USD | |
| Aurotek Corporation 6215.TW | NT$110.50 3.51 USD |
-2.64
|
NT$9.15B 290.69M USD | NT$1.58M 50.06K USD | NT$110.00 3.5 USD | NT$114.50 3.64 USD | NT$9.15B 290.69M USD | 63.50 | NT$1.74 0.06 USD | |
| Park-Ohio PKOH | $19.99 — |
+1.99
|
$287.94M — | $18.37K — | $19.70 — | $20.14 — | $287.94M — | 9.75 | $2.05 — | |
| Velan Inc. VLN.TO | CA$17.84 13.24 USD |
+2.23
|
CA$385.09M 285.76M USD | CA$27.96K 20.75K USD | CA$17.55 13.02 USD | CA$18.00 13.36 USD | CA$385.09M 285.76M USD | 0 | -CA$3.10 -2.3 USD | |
| Omega Flex OFLX | $27.84 — |
+1.9
|
$281.03M — | $19.14K — | $27.40 — | $28.08 — | $281.03M — | 17.50 | $1.59 — | |
| Wholetech System Hitech Limited 3402.TWO | NT$120.50 3.83 USD |
+4.33
|
NT$8.80B 279.7M USD | NT$784.15K 24.92K USD | NT$115.50 3.67 USD | NT$121.50 3.86 USD | NT$8.80B 279.7M USD | 16.10 | NT$7.48 0.24 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.69 1.07 USD |
+2.81
|
CN¥2.00B 278M USD | CN¥6.48M 900.82K USD | CN¥7.45 1.04 USD | CN¥7.70 1.07 USD | CN¥2.00B 278M USD | 0 | -CN¥0.80 -0.1 USD | |
| technotrans SE TTR1.DE | €34.10 37.28 USD |
+3.33
|
€254.11M 277.78M USD | €2.48K 2.71K USD | €33.20 36.29 USD | €34.30 37.49 USD | €254.11M 277.78M USD | 23.19 | €1.47 1.61 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$33.10 1.05 USD |
-1.19
|
NT$8.34B 264.86M USD | NT$1.93M 61.44K USD | NT$32.70 1.04 USD | NT$33.50 1.06 USD | NT$8.34B 264.86M USD | 0 | -NT$0.04 -0.001 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.60 0.92 USD |
+0.61
|
CN¥1.90B 264.8M USD | CN¥6.17M 857.44K USD | CN¥6.52 0.91 USD | CN¥6.65 0.92 USD | CN¥1.90B 264.8M USD | 0 | -CN¥0.88 -0.1 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 86.90 2.73 USD |
-0.29
|
TRY 8.07B 253.56M USD | TRY 197.16K 6.19K USD | TRY 86.30 2.71 USD | TRY 87.55 2.75 USD | TRY 8.07B 253.56M USD | 0 | -TRY 13.50 -0.4 USD | |
| Titomic Limited TTT.AX | A$0.24 0.16 USD |
-4.08
|
A$376.61M 249.26M USD | A$1.11M 736.62K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$376.61M 249.26M USD | 0 | -A$0.02 -0.01 USD | |
| Koenig & Bauer AG SKB.DE | €10.20 11.15 USD |
-0.2
|
€219.35M 239.78M USD | €4.83K 5.28K USD | €10.12 11.06 USD | €10.36 11.32 USD | €219.35M 239.78M USD | 0.35 | €28.86 31.55 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥11.02 1.53 USD |
+0.73
|
CN¥1.65B 229.43M USD | CN¥3.39M 471.57K USD | CN¥10.81 1.5 USD | CN¥11.07 1.54 USD | CN¥1.65B 229.43M USD | 52.47 | CN¥0.21 0.03 USD | |
| Twin Disc, Incorporated TWIN | $15.91 — |
-2.39
|
$228.91M — | $47.40K — | $15.91 — | $16.30 — | $228.91M — | 795.50 | $0.02 — | |
| BM GreenTech Berhad 0168.KL | MYR 1.51 0.32 USD |
+0.67
|
MYR 1.04B 220.83M USD | MYR 114.10K 24.26K USD | MYR 1.50 0.32 USD | MYR 1.52 0.32 USD | MYR 1.04B 220.83M USD | 16.77 | MYR 0.09 0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | NT$116.50 3.7 USD |
-0.85
|
NT$6.89B 219.03M USD | NT$232.67K 7.39K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$6.89B 219.03M USD | 26.53 | NT$4.39 0.14 USD | |
| HAINA INTEL 1645.HK | HK$2.75 0.35 USD |
+10
|
HK$1.55B 198.31M USD | HK$5.47M 699.66K USD | HK$2.46 0.31 USD | HK$2.75 0.35 USD | HK$1.55B 198.31M USD | 0 | -HK$0.03 -0.003 USD | |
| Fittech Co., Ltd. 6706.TW | NT$78.80 2.5 USD |
-1.62
|
NT$6.19B 196.68M USD | NT$1.64M 52.12K USD | NT$77.40 2.46 USD | NT$81.20 2.58 USD | NT$6.19B 196.68M USD | 0 | -NT$5.05 -0.1 USD | |
| Everest Kanto Cylinder Limited EKC.NS | ₹139.66 1.69 USD |
-1.61
|
₹16.17B 195.6M USD | ₹227.23K 2.75K USD | ₹139.00 1.68 USD | ₹142.60 1.73 USD | ₹16.17B 195.6M USD | 12.89 | ₹10.83 0.13 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | €0.11 0.12 USD |
-2.38
|
€175.88M 192.26M USD | €564.73K 617.33K USD | €0.11 0.12 USD | €0.11 0.12 USD | €175.88M 192.26M USD | 0 | €0.00 0 USD | |
| Aumann AG AAG.DE | €11.64 12.72 USD |
-3
|
€175.05M 191.35M USD | €9.90K 10.82K USD | €11.64 12.72 USD | €12.00 13.12 USD | €175.05M 191.35M USD | 8.88 | €1.31 1.43 USD | |
| Drewloong Precision, Inc. 4572.TW | NT$145.50 4.62 USD |
-0.68
|
NT$5.82B 184.93M USD | NT$27.57K 876.01 USD | NT$144.50 4.59 USD | NT$146.50 4.66 USD | NT$5.82B 184.93M USD | 40.52 | NT$3.59 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.59 0.14 USD |
-3.34
|
₹15.07B 182.28M USD | ₹708.43K 8.57K USD | ₹11.49 0.14 USD | ₹12.19 0.15 USD | ₹15.07B 182.28M USD | 26.95 | ₹0.43 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.56 0.14 USD |
-3.99
|
₹14.97B 181.06M USD | ₹8.64M 104.47K USD | ₹11.40 0.14 USD | ₹12.12 0.15 USD | ₹14.97B 181.06M USD | 26.88 | ₹0.43 0.005 USD | |
| Gesco SE GSC1.DE | €14.20 15.52 USD |
+0.71
|
€165.38M 180.79M USD | €14.28K 15.61K USD | €13.25 14.48 USD | €14.50 15.85 USD | €165.38M 180.79M USD | 21.19 | €0.67 0.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||