결과 페이지 6 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.71 0.38 USD |
-2.17
|
$3.2B 444.93M USD | $93.91M 13.06M USD | $2.64 0.37 USD | $2.79 0.39 USD | $3.2B 444.93M USD | 0 | -$0.32 -0.04 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $28.05 0.89 USD |
+0.54
|
$13.88B 441.19M USD | $1.19M 37.8K USD | $27.75 0.88 USD | $28.3 0.9 USD | $13.88B 441.19M USD | 12.63 | $2.22 0.07 USD | |
| SFC Energy AG F3C.DE | $23.15 25.31 USD |
+0.22
|
$402.39M 439.86M USD | $29.01K 31.71K USD | $22.95 25.09 USD | $23.4 25.58 USD | $402.39M 439.86M USD | 62.56 | $0.37 0.4 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $28.69 3.99 USD |
-3.85
|
$3.14B 436.17M USD | $11.24M 1.56M USD | $28.65 3.98 USD | $30.3 4.21 USD | $3.14B 436.17M USD | 478.16 | $0.06 0.008 USD | |
| Ballard Power Systems Inc. PO0.F | $1.32 1.44 USD |
+6.54
|
$396.59M 433.53M USD | $60.14K 65.74K USD | $1.24 1.35 USD | $1.32 1.44 USD | $396.59M 433.53M USD | 0 | -$0.89 -0.9 USD | |
| YUHUAN CNC 002903.SZ | $19.99 2.78 USD |
+1.22
|
$3.11B 433.06M USD | $6.92M 961.64K USD | $19.46 2.71 USD | $20.18 2.81 USD | $3.11B 433.06M USD | 999.50 | $0.02 0.002 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $21.58 3 USD |
-1.15
|
$3.11B 432.08M USD | $2.19M 304.97K USD | $21.39 2.97 USD | $21.94 3.05 USD | $3.11B 432.08M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.13 2.94 USD |
-0.8
|
$3.1B 431.73M USD | $3.36M 467.82K USD | $20.99 2.92 USD | $21.35 2.97 USD | $3.1B 431.73M USD | 0 | -$1.68 -0.2 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.87 0.54 USD |
+0.26
|
$3.1B 431.38M USD | $8.97M 1.25M USD | $3.84 0.53 USD | $3.88 0.54 USD | $3.1B 431.38M USD | 35.18 | $0.11 0.02 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $21.53 2.99 USD |
-0.74
|
$3.09B 430.27M USD | $2.54M 352.67K USD | $21.23 2.95 USD | $21.84 3.04 USD | $3.09B 430.27M USD | 63.32 | $0.34 0.05 USD | |
| Nel ASA 0E4Q.IL | $2.38 0.23 USD |
-0.75
|
$4.48B 429.9M USD | $208.96K 20.04K USD | $2.34 0.22 USD | $2.42 0.23 USD | $4.48B 429.9M USD | 0 | -$0.93 -0.08 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.2 1.97 USD |
-0.56
|
$3.09B 429.89M USD | $1.97M 273.52K USD | $14.16 1.97 USD | $14.38 2 USD | $3.09B 429.89M USD | 0 | -$0.22 -0.03 USD | |
| Nel ASA NLLSF | $0.23 — |
-0.85
|
$428.37M — | $8.43K — | $0.22 — | $0.23 — | $428.37M — | 0 | -$0.03 — | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.74 2.74 USD |
+2.23
|
$3.07B 427.47M USD | $5.53M 769.41K USD | $19.14 2.66 USD | $19.95 2.77 USD | $3.07B 427.47M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.74 1.77 USD |
+0.71
|
$3.07B 427.15M USD | $6.62M 920.01K USD | $12.43 1.73 USD | $12.76 1.77 USD | $3.07B 427.15M USD | 37.47 | $0.34 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.92 3.88 USD |
+0.36
|
$3.07B 426.39M USD | $892.84K 124.14K USD | $27.5 3.82 USD | $27.91 3.88 USD | $3.07B 426.39M USD | 32.84 | $0.85 0.12 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $30.38 4.22 USD |
+0.2
|
$3.03B 421.72M USD | $4.33M 602.35K USD | $29.8 4.14 USD | $30.63 4.26 USD | $3.03B 421.72M USD | 0 | -$2.79 -0.3 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.56 1.19 USD |
+0.12
|
$3.03B 421.19M USD | $2.83M 392.87K USD | $8.48 1.18 USD | $8.58 1.19 USD | $3.03B 421.19M USD | 214.00 | $0.04 0.005 USD | |
| PVA TePla AG TPE.DE | $17.71 19.36 USD |
+0.34
|
$385.19M 421.07M USD | $31.97K 34.95K USD | $17.62 19.26 USD | $17.8 19.46 USD | $385.19M 421.07M USD | 14.75 | $1.2 1.31 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.99 1.25 USD |
0
|
$3.03B 420.86M USD | $5.12M 711.53K USD | $8.8 1.22 USD | $9.12 1.27 USD | $3.03B 420.86M USD | 26.44 | $0.34 0.05 USD | |
| Nel ASA NEL.OL | $2.39 0.23 USD |
+0.34
|
$4.39B 420.7M USD | $6.08M 583.24K USD | $2.34 0.22 USD | $2.47 0.24 USD | $4.39B 420.7M USD | 0 | -$0.28 -0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.3 2.96 USD |
+0.09
|
$2.98B 415.03M USD | $2.4M 334.29K USD | $21.1 2.93 USD | $21.48 2.99 USD | $2.98B 415.03M USD | 0 | -$0.54 -0.07 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.27 1.01 USD |
-1.22
|
$2.96B 412.08M USD | $10.86M 1.51M USD | $7.22 1 USD | $7.35 1.02 USD | $2.96B 412.08M USD | 0 | -$0.6 -0.08 USD | |
| CEEPOWER 300062.SZ | $5.27 0.73 USD |
+1.15
|
$2.94B 408.59M USD | $8.82M 1.23M USD | $5.16 0.72 USD | $5.28 0.73 USD | $2.94B 408.59M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $27.13 3.77 USD |
-2.3
|
$2.93B 407.7M USD | $1.3M 180.44K USD | $27.12 3.77 USD | $27.74 3.86 USD | $2.93B 407.7M USD | 0 | -$1.63 -0.2 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.78 2.19 USD |
-1.38
|
$2.92B 405.47M USD | $2.23M 310.49K USD | $15.71 2.18 USD | $16.01 2.23 USD | $2.92B 405.47M USD | 34.30 | $0.46 0.06 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.25 1.98 USD |
+0.78
|
$2.9B 403.84M USD | $6.17M 857.45K USD | $14.04 1.95 USD | $14.42 2.01 USD | $2.9B 403.84M USD | 52.77 | $0.27 0.04 USD | |
| Pennar Industries Limited PENIND.NS | $246.92 2.99 USD |
+0.3
|
$33.32B 403.13M USD | $824.82K 9.98K USD | $243.35 2.94 USD | $250.65 3.03 USD | $33.32B 403.13M USD | 27.93 | $8.84 0.11 USD | |
| Nova Technology Corporation 6613.TWO | $169.5 5.39 USD |
+1.5
|
$12.66B 402.39M USD | $109.62K 3.48K USD | $165 5.24 USD | $170 5.4 USD | $12.66B 402.39M USD | 10.45 | $16.22 0.52 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.33 1.58 USD |
+0.62
|
$2.86B 397.66M USD | $6.24M 868.1K USD | $11.17 1.55 USD | $11.43 1.59 USD | $2.86B 397.66M USD | 35.40 | $0.32 0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.14 1.69 USD |
+0.33
|
$2.84B 394.34M USD | $3.54M 491.84K USD | $12.02 1.67 USD | $12.22 1.7 USD | $2.84B 394.34M USD | 19.90 | $0.61 0.08 USD | |
| Rieter Holding AG RIEN.SW | $76.5 87.04 USD |
+1.59
|
$345.81M 393.46M USD | $6.92K 7.87K USD | $75.1 85.45 USD | $76.7 87.27 USD | $345.81M 393.46M USD | 32.83 | $2.33 2.65 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.6 0.55 USD |
-1.52
|
$1.85B 393.24M USD | $942.4K 200.38K USD | $2.59 0.55 USD | $2.66 0.57 USD | $1.85B 393.24M USD | 0.81 | $3.18 0.68 USD | |
| MASTERWORK 300195.SZ | $6.62 0.92 USD |
-0.15
|
$2.8B 390.01M USD | $7.93M 1.1M USD | $6.54 0.91 USD | $6.63 0.92 USD | $2.8B 390.01M USD | 220.66 | $0.03 0.004 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.32 0.32 USD |
+1.75
|
$2.8B 388.84M USD | $25.97M 3.61M USD | $2.28 0.32 USD | $2.33 0.32 USD | $2.8B 388.84M USD | 232.00 | $0.01 0.001 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.04 1.26 USD |
+0.56
|
$2.79B 388.09M USD | $13.95M 1.94M USD | $8.91 1.24 USD | $9.29 1.29 USD | $2.79B 388.09M USD | 29.16 | $0.31 0.04 USD | |
| Mirle Automation Corporation 2464.TW | $59.7 1.9 USD |
-1.97
|
$12.21B 387.99M USD | $1.76M 56.04K USD | $59.4 1.89 USD | $60.9 1.94 USD | $12.21B 387.99M USD | 124.37 | $0.48 0.02 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+1.05
|
$354.23M 387.22M USD | $641.66K 701.42K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $354.23M 387.22M USD | 0 | -$0.04 -0.04 USD | |
| TAITAN 003036.SZ | $12.85 1.79 USD |
-1
|
$2.78B 386M USD | $2.77M 385.03K USD | $12.8 1.78 USD | $13.03 1.81 USD | $2.78B 386M USD | 32.12 | $0.4 0.06 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.3 1.29 USD |
+1.53
|
$2.73B 379.35M USD | $3.97M 551.59K USD | $9.08 1.26 USD | $9.3 1.29 USD | $2.73B 379.35M USD | 35.76 | $0.26 0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.82 1.23 USD |
-1.23
|
$2.71B 377.1M USD | $9.31M 1.29M USD | $8.78 1.22 USD | $8.91 1.24 USD | $2.71B 377.1M USD | 220.50 | $0.04 0.005 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.33 2.27 USD |
+0.31
|
$2.7B 374.87M USD | $9.47M 1.32M USD | $16.05 2.23 USD | $16.33 2.27 USD | $2.7B 374.87M USD | 37.97 | $0.43 0.06 USD | |
| Nilfisk Holding A/S NLFSK.CO | $94 13.78 USD |
+2.06
|
$2.55B 373.87M USD | $37.33K 5.47K USD | $92.1 13.5 USD | $94 13.78 USD | $2.55B 373.87M USD | 12.00 | $7.83 1.15 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.46 1.73 USD |
+0.32
|
$2.68B 373.03M USD | $4.89M 679.55K USD | $12.3 1.71 USD | $12.6 1.75 USD | $2.68B 373.03M USD | 69.22 | $0.18 0.03 USD | |
| Doright Co.,Ltd. 300950.SZ | $17.81 2.48 USD |
+0.74
|
$2.68B 372.64M USD | $5.84M 812.58K USD | $17.37 2.42 USD | $17.85 2.48 USD | $2.68B 372.64M USD | 38.71 | $0.46 0.06 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $195 6.2 USD |
-2.01
|
$11.62B 369.16M USD | $241.41K 7.67K USD | $193 6.13 USD | $204 6.48 USD | $11.62B 369.16M USD | 12.48 | $15.62 0.5 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $17.67 2.46 USD |
-0.45
|
$2.64B 366.44M USD | $2.45M 341.35K USD | $17.46 2.43 USD | $17.89 2.49 USD | $2.64B 366.44M USD | 31.55 | $0.56 0.08 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.3 1.99 USD |
+2.73
|
$2.63B 365.88M USD | $16.51M 2.3M USD | $13.83 1.92 USD | $14.92 2.07 USD | $2.63B 365.88M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.78 1.22 USD |
-0.79
|
$2.6B 361.85M USD | $12.42M 1.73M USD | $8.72 1.21 USD | $8.91 1.24 USD | $2.6B 361.85M USD | 46.21 | $0.19 0.03 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $19.15 2.66 USD |
+2.41
|
$2.56B 356.39M USD | $3.87M 538.11K USD | $18.49 2.57 USD | $19.68 2.74 USD | $2.56B 356.39M USD | 0 | -$0.76 -0.1 USD | |
| GOLDEN LASER 300220.SZ | $16.62 2.31 USD |
-1.6
|
$2.51B 349.41M USD | $7.5M 1.04M USD | $16.49 2.29 USD | $16.9 2.35 USD | $2.51B 349.41M USD | 1662.00 | $0.01 0.001 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.02 0.7 USD |
-0.4
|
$2.5B 347.43M USD | $18.01M 2.5M USD | $4.98 0.69 USD | $5.1 0.71 USD | $2.5B 347.43M USD | 71.71 | $0.07 0.009 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.12 1.13 USD |
+0.62
|
$2.49B 346.61M USD | $4.77M 662.76K USD | $8.02 1.12 USD | $8.16 1.13 USD | $2.49B 346.61M USD | 36.90 | $0.22 0.03 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.68 1.9 USD |
+0.59
|
$2.47B 343.06M USD | $1.48M 205.96K USD | $13.51 1.88 USD | $13.71 1.91 USD | $2.47B 343.06M USD | 0 | -$0.41 -0.05 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.59 3.42 USD |
-3.76
|
$2.46B 341.91M USD | $4.27M 593.88K USD | $24.53 3.41 USD | $25.84 3.59 USD | $2.46B 341.91M USD | 43.91 | $0.56 0.08 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.17 1.28 USD |
+0.99
|
$2.45B 340.16M USD | $2.51M 349.11K USD | $9.01 1.25 USD | $9.19 1.28 USD | $2.45B 340.16M USD | 28.65 | $0.32 0.04 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.84 0.39 USD |
0
|
$2.39B 331.7M USD | $14.62M 2.03M USD | $2.78 0.39 USD | $2.85 0.4 USD | $2.39B 331.7M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.56 1.89 USD |
+0.37
|
$2.38B 331.61M USD | $4.49M 623.83K USD | $13.28 1.85 USD | $13.63 1.9 USD | $2.38B 331.61M USD | 0 | -$6.28 -0.8 USD | |
| WEFLO 002871.SZ | $10.85 1.51 USD |
+1.4
|
$2.38B 330.89M USD | $2.24M 311.8K USD | $10.65 1.48 USD | $10.88 1.51 USD | $2.38B 330.89M USD | 20.47 | $0.53 0.07 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.92 1.66 USD |
+0.68
|
$2.37B 329.87M USD | $2.52M 350.22K USD | $11.77 1.64 USD | $11.95 1.66 USD | $2.37B 329.87M USD | 25.91 | $0.46 0.06 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.08 1.68 USD |
+1.77
|
$2.35B 326.54M USD | $3.52M 489.85K USD | $11.81 1.64 USD | $12.09 1.68 USD | $2.35B 326.54M USD | 33.55 | $0.36 0.05 USD | |
| Omega Flex OFLX | $32.33 — |
+2.68
|
$326.35M — | $4.48K — | $32 — | $32.63 — | $326.35M — | 18.90 | $1.71 — | |
| Mikron Holding AG MIKN.SW | $17.04 19.39 USD |
+0.24
|
$283.94M 323.06M USD | $3.61K 4.1K USD | $16.96 19.3 USD | $17.5 19.91 USD | $283.94M 323.06M USD | 10.14 | $1.68 1.91 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.93 1.1 USD |
+0.63
|
$2.32B 321.95M USD | $4.9M 681.92K USD | $7.82 1.09 USD | $7.97 1.11 USD | $2.32B 321.95M USD | 0 | -$0.05 -0.006 USD | |
| Luxfer LXFR | $11.76 — |
+2.71
|
$320.3M — | $34.34K — | $11.59 — | $11.84 — | $320.3M — | 15.07 | $0.78 — | |
| TURVO International Co., Ltd. 2233.TW | $166.5 5.29 USD |
+1.52
|
$10.04B 318.96M USD | $484.72K 15.4K USD | $163 5.18 USD | $169 5.37 USD | $10.04B 318.96M USD | 15.91 | $10.46 0.33 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.52 2.16 USD |
+0.39
|
$2.28B 316.51M USD | $4.96M 689.31K USD | $15.34 2.13 USD | $15.84 2.2 USD | $2.28B 316.51M USD | 0 | -$0.85 -0.1 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.58 3.83 USD |
+0.73
|
$2.27B 316.24M USD | $2.02M 280.42K USD | $27.21 3.78 USD | $27.99 3.89 USD | $2.27B 316.24M USD | 47.55 | $0.58 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.96 15.26 USD |
+1.16
|
$287.2M 313.95M USD | $1.47K 1.61K USD | $13.7 14.98 USD | $13.96 15.26 USD | $287.2M 313.95M USD | 24.92 | $0.56 0.61 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $23.48 3.26 USD |
-0.76
|
$2.25B 312.98M USD | $1.22M 169.63K USD | $23.26 3.23 USD | $23.77 3.31 USD | $2.25B 312.98M USD | 90.30 | $0.26 0.04 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.48 2.57 USD |
+1.15
|
$2.24B 311.79M USD | $3.31M 460.3K USD | $18.11 2.52 USD | $18.72 2.6 USD | $2.24B 311.79M USD | 32.42 | $0.57 0.08 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $110 3.5 USD |
+10
|
$9.71B 308.47M USD | $9.97M 316.74K USD | $105 3.34 USD | $110 3.5 USD | $9.71B 308.47M USD | 41.35 | $2.66 0.08 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.85 0.67 USD |
+0.21
|
$2.16B 300.6M USD | $9.16M 1.27M USD | $4.8 0.67 USD | $4.87 0.68 USD | $2.16B 300.6M USD | 0 | -$0.67 -0.09 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $199 6.32 USD |
+1.02
|
$9.19B 292M USD | $444.8K 14.13K USD | $195 6.2 USD | $199 6.32 USD | $9.19B 292M USD | 17.97 | $11.07 0.35 USD | |
| Aurotek Corporation 6215.TW | $107.5 3.42 USD |
-0.46
|
$8.9B 282.8M USD | $4.17M 132.51K USD | $105.5 3.35 USD | $107.5 3.42 USD | $8.9B 282.8M USD | 50.70 | $2.12 0.07 USD | |
| TYPICAL 600302.SS | $5.84 0.81 USD |
+1.39
|
$2.02B 280.96M USD | $10.53M 1.46M USD | $5.73 0.8 USD | $5.9 0.82 USD | $2.02B 280.96M USD | 0 | -$0.41 -0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.65 0.92 USD |
+1.22
|
$2.01B 279.3M USD | $3.94M 548.15K USD | $6.54 0.91 USD | $6.66 0.93 USD | $2.01B 279.3M USD | 166.25 | $0.04 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.4 0.23 USD |
-0.82
|
$23.09B 279.3M USD | $908.59K 10.99K USD | $19.22 0.23 USD | $19.65 0.24 USD | $23.09B 279.3M USD | 49.74 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.36 0.23 USD |
-0.82
|
$23.09B 279.3M USD | $4.19M 50.65K USD | $19.24 0.23 USD | $19.57 0.24 USD | $23.09B 279.3M USD | 49.64 | $0.39 0.004 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.47 2.01 USD |
+1.05
|
$2B 277.61M USD | $1.43M 198.22K USD | $14.21 1.98 USD | $14.51 2.02 USD | $2B 277.61M USD | 111.30 | $0.13 0.02 USD | |
| BM GreenTech Berhad 0168.KL | $1.87 0.4 USD |
+1.63
|
$1.29B 273.48M USD | $184.5K 39.23K USD | $1.84 0.39 USD | $1.88 0.4 USD | $1.29B 273.48M USD | 20.77 | $0.09 0.02 USD | |
| E&R Engineering Corporation 8027.TWO | $81.2 2.58 USD |
-8.25
|
$8.58B 272.65M USD | $5.77M 183.46K USD | $80.5 2.56 USD | $87.5 2.78 USD | $8.58B 272.65M USD | 0 | -$0.79 -0.02 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $37.22 5.18 USD |
+3.97
|
$1.94B 269.38M USD | $1.7M 236.96K USD | $35.11 4.88 USD | $37.53 5.22 USD | $1.94B 269.38M USD | 116.31 | $0.32 0.04 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.2 1.97 USD |
+1.14
|
$1.86B 258.61M USD | $2.74M 380.36K USD | $13.92 1.94 USD | $14.2 1.97 USD | $1.86B 258.61M USD | 59.16 | $0.24 0.03 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.09 1.4 USD |
+0.7
|
$1.83B 254.25M USD | $6.21M 863.5K USD | $9.96 1.38 USD | $10.14 1.41 USD | $1.83B 254.25M USD | 504.50 | $0.02 0.002 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.68 1.9 USD |
+2.55
|
$1.82B 253.63M USD | $3.93M 546.61K USD | $13.33 1.85 USD | $13.73 1.91 USD | $1.82B 253.63M USD | 0 | -$1.24 -0.1 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $13.81 1.92 USD |
+0.8
|
$1.8B 250.92M USD | $2.45M 340.67K USD | $13.56 1.89 USD | $13.85 1.93 USD | $1.8B 250.92M USD | 0 | -$0.04 -0.005 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.36 0.88 USD |
+4.78
|
$1.8B 250.55M USD | $9.76M 1.36M USD | $6.04 0.84 USD | $6.36 0.88 USD | $1.8B 250.55M USD | 17.66 | $0.36 0.05 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $17.97 2.5 USD |
+1.07
|
$1.8B 249.86M USD | $4.86M 675.28K USD | $17.46 2.43 USD | $18.4 2.56 USD | $1.8B 249.86M USD | 0 | -$0.4 -0.05 USD | |
| Park-Ohio PKOH | $17.55 — |
-0.51
|
$249.73M — | $10.62K — | $17.55 — | $18.74 — | $249.73M — | 5.90 | $2.97 — | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.75 0.94 USD |
+1.05
|
$1.76B 244.02M USD | $4.3M 597.55K USD | $6.61 0.92 USD | $6.78 0.94 USD | $1.76B 244.02M USD | 0 | -$0.62 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.33 2.55 USD |
+0.43
|
$219.47M 239.91M USD | $3.47K 3.79K USD | $2.32 2.54 USD | $2.33 2.55 USD | $219.47M 239.91M USD | 46.60 | $0.05 0.05 USD | |
| Koenig & Bauer AG SKB.DE | $13.22 14.45 USD |
+1.23
|
$218.46M 238.8M USD | $27.05K 29.57K USD | $12.94 14.15 USD | $13.24 14.47 USD | $218.46M 238.8M USD | 0 | -$4.63 -5.06 USD | |
| MAX Automation SE MXHN.DE | $5.28 5.77 USD |
+0.38
|
$217.76M 238.05M USD | $12.74K 13.93K USD | $5.18 5.66 USD | $5.28 5.77 USD | $217.76M 238.05M USD | 75.42 | $0.07 0.08 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.12 0.99 USD |
+1.71
|
$1.71B 237.74M USD | $4.18M 580.63K USD | $6.94 0.96 USD | $7.13 0.99 USD | $1.71B 237.74M USD | 0 | -$0.21 -0.02 USD | |
| Velan Inc. VLN.TO | $14.6 10.83 USD |
-0.34
|
$315.15M 233.86M USD | $7.03K 5.21K USD | $14.5 10.76 USD | $14.63 10.86 USD | $315.15M 233.86M USD | 0 | -$4.28 -3.1 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $123.5 3.92 USD |
0
|
$7.31B 232.19M USD | $300.99K 9.56K USD | $123 3.91 USD | $124.5 3.96 USD | $7.31B 232.19M USD | 20.79 | $5.94 0.19 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $14.3 1.99 USD |
+2.58
|
$1.64B 228.62M USD | $3M 416.77K USD | $13.86 1.93 USD | $14.33 1.99 USD | $1.64B 228.62M USD | 0 | -$2.18 -0.3 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.29 9.06 USD |
-0.84
|
$203.08M 221.99M USD | $8.66K 9.46K USD | $8.17 8.93 USD | $8.35 9.13 USD | $203.08M 221.99M USD | 0 | -$0.15 -0.1 USD | |
| Biesse S.p.A. BSS.MI | $7.2 7.87 USD |
-0.83
|
$197.3M 215.67M USD | $60.78K 66.44K USD | $7.14 7.8 USD | $7.39 8.08 USD | $197.3M 215.67M USD | 0 | -$0.07 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||