결과 페이지 6 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (206)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (256)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (177)
- 말레이시아 (17)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (23)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
특수 산업 기계 (1568)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KraussMaffei Company Limited
600579.SS
CN
|
CN¥6.61 0.98 USD |
-1.93
|
CN¥3.26B 481.4M USD | CN¥16.27M 2.4M USD | CN¥6.60 0.97 USD | CN¥6.99 1.03 USD | CN¥3.26B 481.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.05 4.43 USD |
-1.31
|
CN¥3.25B 479.2M USD | CN¥1.81M 267.37K USD | CN¥30.02 4.43 USD | CN¥31.50 4.65 USD | CN¥3.25B 479.2M USD | 166.94 | CN¥0.18 0.03 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.59 0.53 USD |
+1.99
|
CN¥3.24B 477.85M USD | CN¥11.57M 1.71M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥3.24B 477.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.31 1.08 USD |
-3.18
|
CN¥3.23B 476.39M USD | CN¥25.34M 3.74M USD | CN¥7.27 1.07 USD | CN¥7.82 1.15 USD | CN¥3.23B 476.39M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.00 0.59 USD |
-0.5
|
CN¥3.21B 474.02M USD | CN¥23.42M 3.46M USD | CN¥3.98 0.59 USD | CN¥4.14 0.61 USD | CN¥3.21B 474.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.27 1.22 USD |
-1.19
|
CN¥3.19B 470.38M USD | CN¥23.39M 3.45M USD | CN¥8.26 1.22 USD | CN¥8.59 1.27 USD | CN¥3.19B 470.38M USD | 0 | -CN¥0.28 -0.04 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.59 0.25 USD |
+0.88
|
NOK 4.89B 468.82M USD | NOK 603.35K 57.88K USD | NOK 2.59 0.25 USD | NOK 2.67 0.26 USD | NOK 4.89B 468.82M USD | 0 | -NOK 0.93 -0.08 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹580.70 7.03 USD |
+4.62
|
₹38.65B 467.56M USD | ₹840.77K 10.17K USD | ₹562.55 6.81 USD | ₹586.00 7.09 USD | ₹38.65B 467.56M USD | 114.99 | ₹5.05 0.06 USD | ||
Stabilus SE
0QUL.IL
GB
|
€16.34 18.86 USD |
+0.99
|
€403.60M 465.89M USD | €7.38K 8.51K USD | €16.34 18.86 USD | €16.68 19.25 USD | €403.60M 465.89M USD | 3.53 | €4.62 5.33 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥2.03 0.3 USD |
+1.5
|
CN¥3.15B 465.4M USD | CN¥15.72M 2.32M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥3.15B 465.4M USD | 0 | -CN¥0.15 -0.02 USD | ||
Stabilus SE
STM.DE
DE
|
€16.30 18.82 USD |
+0.99
|
€402.61M 464.75M USD | €59.66K 68.86K USD | €16.24 18.75 USD | €16.62 19.19 USD | €402.61M 464.75M USD | 26.72 | €0.61 0.7 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.60 0.25 USD |
-0.19
|
NOK 4.77B 457.55M USD | NOK 2.93M 280.78K USD | NOK 2.59 0.25 USD | NOK 2.67 0.26 USD | NOK 4.77B 457.55M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.96 2.65 USD |
+1.47
|
CN¥3.10B 457.06M USD | CN¥977.80K 144.27K USD | CN¥17.65 2.6 USD | CN¥18.04 2.66 USD | CN¥3.10B 457.06M USD | 13.30 | CN¥1.35 0.2 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.53 1.11 USD |
+1.89
|
CN¥3.08B 454.67M USD | CN¥4.04M 595.53K USD | CN¥7.43 1.1 USD | CN¥7.64 1.13 USD | CN¥3.08B 454.67M USD | 94.12 | CN¥0.08 0.01 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.10 3.41 USD |
-0.26
|
CN¥3.02B 445.38M USD | CN¥441.60K 65.16K USD | CN¥22.88 3.38 USD | CN¥23.65 3.49 USD | CN¥3.02B 445.38M USD | 74.51 | CN¥0.31 0.05 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.84 1.89 USD |
-1.08
|
CN¥3.01B 443.43M USD | CN¥5.19M 765.05K USD | CN¥12.72 1.88 USD | CN¥13.28 1.96 USD | CN¥3.01B 443.43M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥14.56 2.15 USD |
+9.97
|
CN¥3.00B 442.56M USD | CN¥14.83M 2.19M USD | CN¥13.00 1.92 USD | CN¥14.56 2.15 USD | CN¥3.00B 442.56M USD | 29.71 | CN¥0.49 0.07 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥7.14 1.05 USD |
+0.71
|
CN¥2.99B 441.33M USD | CN¥10.85M 1.6M USD | CN¥6.98 1.03 USD | CN¥7.32 1.08 USD | CN¥2.99B 441.33M USD | 0 | CN¥0.00 0 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 8.65 10.85 USD |
+1.88
|
CHF 351.82M 441.27M USD | CHF 13.34K 16.73K USD | CHF 8.46 10.61 USD | CHF 8.77 11 USD | CHF 351.82M 441.27M USD | 57.66 | CHF 0.15 0.19 USD | ||
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$176.00 5.59 USD |
-1.68
|
NT$13.88B 440.91M USD | NT$223.34K 7.1K USD | NT$175.00 5.56 USD | NT$189.50 6.02 USD | NT$13.88B 440.91M USD | 225.64 | NT$0.78 0.02 USD | ||
Marumae Co., Ltd.
6264.T
JP
|
¥2,315 15.63 USD |
+20.89
|
¥65B 438.34M USD | ¥2M 14.06K USD | ¥2,200 14.85 USD | ¥2,315 15.63 USD | ¥65B 438.34M USD | 38.37 | ¥60 0.41 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.84 0.42 USD |
+0.35
|
CN¥2.96B 437.18M USD | CN¥5.31M 784.11K USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥2.96B 437.18M USD | 28.39 | CN¥0.10 0.01 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.55 1.41 USD |
+1.38
|
CN¥2.94B 433.28M USD | CN¥9.19M 1.36M USD | CN¥9.42 1.39 USD | CN¥9.69 1.43 USD | CN¥2.94B 433.28M USD | 86.81 | CN¥0.11 0.02 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.67 2.9 USD |
+1.5
|
CN¥2.93B 432.86M USD | CN¥2.13M 314.57K USD | CN¥19.40 2.86 USD | CN¥20.08 2.96 USD | CN¥2.93B 432.86M USD | 39.34 | CN¥0.50 0.07 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥28.52 4.21 USD |
+1.35
|
CN¥2.93B 432.08M USD | CN¥1.24M 183.25K USD | CN¥28.02 4.13 USD | CN¥28.79 4.25 USD | CN¥2.93B 432.08M USD | 26.40 | CN¥1.08 0.16 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.70 39.76 USD |
+2.92
|
CHF 342.21M 429.21M USD | CHF 1.49K 1.87K USD | CHF 30.95 38.82 USD | CHF 31.85 39.95 USD | CHF 342.21M 429.21M USD | 22.64 | CHF 1.40 1.76 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥25.50 3.76 USD |
+0.67
|
CN¥2.90B 428.49M USD | CN¥2.87M 423.2K USD | CN¥25.18 3.72 USD | CN¥26.10 3.85 USD | CN¥2.90B 428.49M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.42 0.36 USD |
+0.83
|
CN¥2.89B 426.86M USD | CN¥26.67M 3.93M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥2.89B 426.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥17.07 2.52 USD |
+2.22
|
CN¥2.87B 423.57M USD | CN¥3.40M 501.93K USD | CN¥16.90 2.49 USD | CN¥18.43 2.72 USD | CN¥2.87B 423.57M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$269.50 8.56 USD |
+2.28
|
NT$13.28B 422M USD | NT$481.21K 15.29K USD | NT$267.00 8.48 USD | NT$273.00 8.67 USD | NT$13.28B 422M USD | 19.70 | NT$13.68 0.43 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.44 0.51 USD |
+1.78
|
CN¥2.84B 418.58M USD | CN¥18.75M 2.77M USD | CN¥3.38 0.5 USD | CN¥3.49 0.51 USD | CN¥2.84B 418.58M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$167.00 5.31 USD |
+3.73
|
NT$13.12B 416.82M USD | NT$8.97M 285.12K USD | NT$163.50 5.2 USD | NT$177.00 5.62 USD | NT$13.12B 416.82M USD | 0 | -NT$3.91 -0.1 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.52 2.14 USD |
+0.55
|
CN¥2.82B 416.5M USD | CN¥4.72M 696.51K USD | CN¥14.34 2.12 USD | CN¥14.98 2.21 USD | CN¥2.82B 416.5M USD | 32.26 | CN¥0.45 0.07 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.84 1.16 USD |
-2
|
CN¥2.79B 411.63M USD | CN¥12.46M 1.84M USD | CN¥7.80 1.15 USD | CN¥8.14 1.2 USD | CN¥2.79B 411.63M USD | 112.00 | CN¥0.07 0.01 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥23.00 3.39 USD |
+0.44
|
CN¥2.78B 409.61M USD | CN¥2.43M 358.33K USD | CN¥22.65 3.34 USD | CN¥23.33 3.44 USD | CN¥2.78B 409.61M USD | 104.54 | CN¥0.22 0.03 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.95 0.25 USD |
+31.76
|
HK$3.19B 407.73M USD | HK$6.46M 826.12K USD | HK$1.50 0.19 USD | HK$1.97 0.25 USD | HK$3.19B 407.73M USD | 0 | -HK$4.36 -0.5 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥22.17 3.27 USD |
-1.42
|
CN¥2.75B 406.36M USD | CN¥1.38M 203.27K USD | CN¥22.00 3.25 USD | CN¥23.00 3.39 USD | CN¥2.75B 406.36M USD | 20.33 | CN¥1.09 0.16 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥9.21 1.36 USD |
+1.43
|
CN¥2.73B 402.78M USD | CN¥4.63M 682.53K USD | CN¥9.05 1.34 USD | CN¥9.35 1.38 USD | CN¥2.73B 402.78M USD | 20.93 | CN¥0.44 0.06 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.62 0.53 USD |
+1.69
|
CN¥2.66B 392.43M USD | CN¥6.44M 949.77K USD | CN¥3.55 0.52 USD | CN¥3.69 0.54 USD | CN¥2.66B 392.43M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.19 1.36 USD |
-0.33
|
CN¥2.65B 391.26M USD | CN¥7.41M 1.09M USD | CN¥9.10 1.34 USD | CN¥9.55 1.41 USD | CN¥2.65B 391.26M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$149.50 4.75 USD |
+3.82
|
NT$12.29B 390.51M USD | NT$401.24K 12.75K USD | NT$146.50 4.66 USD | NT$150.50 4.78 USD | NT$12.29B 390.51M USD | 28.69 | NT$5.21 0.17 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.15 2.53 USD |
+0.88
|
CN¥2.63B 388.79M USD | CN¥1.64M 242.01K USD | CN¥16.88 2.49 USD | CN¥17.41 2.57 USD | CN¥2.63B 388.79M USD | 36.48 | CN¥0.47 0.07 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.98 1.32 USD |
-0.77
|
CN¥2.63B 388.74M USD | CN¥6.29M 928.67K USD | CN¥8.93 1.32 USD | CN¥9.28 1.37 USD | CN¥2.63B 388.74M USD | 34.53 | CN¥0.26 0.04 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.95 2.35 USD |
+0.95
|
CN¥2.63B 388.54M USD | CN¥3.61M 532.93K USD | CN¥15.78 2.33 USD | CN¥16.22 2.39 USD | CN¥2.63B 388.54M USD | 30.67 | CN¥0.52 0.08 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$316.00 10.04 USD |
+4.64
|
NT$12.19B 387.49M USD | NT$241.62K 7.68K USD | NT$308.00 9.79 USD | NT$325.00 10.33 USD | NT$12.19B 387.49M USD | 53.92 | NT$5.86 0.19 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥26.23 3.87 USD |
+4.13
|
CN¥2.62B 387.02M USD | CN¥3.49M 514.22K USD | CN¥25.21 3.72 USD | CN¥26.40 3.9 USD | CN¥2.62B 387.02M USD | 262.30 | CN¥0.10 0.01 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.59 0.68 USD |
+0.22
|
CN¥2.62B 385.96M USD | CN¥13.49M 1.99M USD | CN¥4.50 0.66 USD | CN¥4.66 0.69 USD | CN¥2.62B 385.96M USD | 0 | -CN¥0.25 -0.03 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$2.18 0.28 USD |
-3.54
|
HK$2.97B 380.31M USD | HK$2.65M 338.84K USD | HK$2.18 0.28 USD | HK$2.34 0.3 USD | HK$2.97B 380.31M USD | 8.72 | HK$0.25 0.03 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.45 0.78 USD |
+1.45
|
NT$11.89B 377.7M USD | NT$1.08M 34.24K USD | NT$24.30 0.77 USD | NT$24.80 0.79 USD | NT$11.89B 377.7M USD | 11.98 | NT$2.04 0.06 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.52 1.55 USD |
+0.96
|
CN¥2.54B 374.29M USD | CN¥4.67M 688.83K USD | CN¥10.41 1.54 USD | CN¥10.70 1.58 USD | CN¥2.54B 374.29M USD | 22.86 | CN¥0.46 0.07 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$199.00 6.32 USD |
+4.46
|
NT$11.77B 374.14M USD | NT$434.75K 13.81K USD | NT$193.00 6.13 USD | NT$199.00 6.32 USD | NT$11.77B 374.14M USD | 50.50 | NT$3.94 0.13 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.62 1.71 USD |
+0.87
|
CN¥2.53B 373.3M USD | CN¥3.67M 542.17K USD | CN¥11.42 1.68 USD | CN¥11.86 1.75 USD | CN¥2.53B 373.3M USD | 96.83 | CN¥0.12 0.02 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€20.30 23.43 USD |
0
|
€320.85M 370.37M USD | €7.25K 8.36K USD | €19.80 22.86 USD | €20.55 23.72 USD | €320.85M 370.37M USD | 20.50 | €0.99 1.14 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$335.50 10.66 USD |
+10
|
NT$11.60B 368.71M USD | NT$482.79K 15.34K USD | NT$317.00 10.07 USD | NT$335.50 10.66 USD | NT$11.60B 368.71M USD | 262.10 | NT$1.28 0.04 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.30 2.55 USD |
+3.28
|
CN¥2.50B 368.7M USD | CN¥2.08M 306.94K USD | CN¥16.74 2.47 USD | CN¥17.42 2.57 USD | CN¥2.50B 368.7M USD | 54.06 | CN¥0.32 0.05 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.70 3.79 USD |
0
|
CN¥2.45B 361.56M USD | CN¥1.65M 243.82K USD | CN¥25.21 3.72 USD | CN¥26.45 3.9 USD | CN¥2.45B 361.56M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥18.34 2.71 USD |
+5.04
|
CN¥2.45B 360.82M USD | CN¥5.56M 819.77K USD | CN¥17.40 2.57 USD | CN¥18.65 2.75 USD | CN¥2.45B 360.82M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 17.05 21.38 USD |
+0.59
|
CHF 284.52M 356.86M USD | CHF 433.00 543.08 USD | CHF 17.00 21.32 USD | CHF 17.10 21.45 USD | CHF 284.52M 356.86M USD | 8.74 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 55.40 69.48 USD |
+5.12
|
CHF 283.92M 356.11M USD | CHF 8.38K 10.51K USD | CHF 53.30 66.85 USD | CHF 55.40 69.48 USD | CHF 283.92M 356.11M USD | 0 | -CHF 1.77 -2.2 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.90 17.2 USD |
-0.33
|
€306.54M 353.85M USD | €4.80K 5.54K USD | €14.85 17.14 USD | €14.95 17.26 USD | €306.54M 353.85M USD | 18.62 | €0.80 0.92 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥2.35B 346.97M USD | CN¥8.67M 1.28M USD | CN¥5.41 0.8 USD | CN¥5.64 0.83 USD | CN¥2.35B 346.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$399.00 12.68 USD |
+1.53
|
NT$10.73B 340.84M USD | NT$1.23M 39.17K USD | NT$395.50 12.57 USD | NT$421.00 13.38 USD | NT$10.73B 340.84M USD | 58.67 | NT$6.80 0.22 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.48 1.69 USD |
+2.04
|
CN¥2.28B 337.12M USD | CN¥4.81M 710.1K USD | CN¥11.14 1.64 USD | CN¥11.57 1.71 USD | CN¥2.28B 337.12M USD | 20.50 | CN¥0.56 0.08 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$145.00 4.61 USD |
+7.41
|
NT$10.59B 336.56M USD | NT$1.63M 51.72K USD | NT$138.00 4.38 USD | NT$146.00 4.64 USD | NT$10.59B 336.56M USD | 19.48 | NT$7.44 0.24 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥8.28 1.22 USD |
+3.24
|
CN¥2.28B 336.28M USD | CN¥3.32M 489.37K USD | CN¥7.90 1.17 USD | CN¥8.30 1.22 USD | CN¥2.28B 336.28M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.35 0.94 USD |
+0.63
|
CN¥2.22B 326.88M USD | CN¥4.20M 619K USD | CN¥6.23 0.92 USD | CN¥6.44 0.95 USD | CN¥2.22B 326.88M USD | 57.72 | CN¥0.11 0.02 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.14 1.5 USD |
+2.22
|
CN¥2.20B 324.76M USD | CN¥4.57M 674.82K USD | CN¥9.85 1.45 USD | CN¥10.31 1.52 USD | CN¥2.20B 324.76M USD | 16.62 | CN¥0.61 0.09 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.98 1.03 USD |
+3.56
|
CN¥2.18B 321.38M USD | CN¥3.95M 583.54K USD | CN¥6.76 1 USD | CN¥7.00 1.03 USD | CN¥2.18B 321.38M USD | 36.73 | CN¥0.19 0.03 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.84 0.27 USD |
+1.66
|
CN¥2.17B 320.57M USD | CN¥16.97M 2.5M USD | CN¥1.81 0.27 USD | CN¥1.89 0.28 USD | CN¥2.17B 320.57M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥2.12B 312.87M USD | CN¥9.51M 1.4M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥2.12B 312.87M USD | 85.20 | CN¥0.05 0.007 USD | ||
Omega Flex
OFLX
US
|
$30.92 — |
+1.43
|
$312.12M — | $47.53K — | $30.09 — | $31.06 — | $312.12M — | 23.24 | $1.33 — | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.80 1.23 USD |
-1.15
|
NT$9.77B 310.47M USD | NT$5.30M 168.55K USD | NT$38.75 1.23 USD | NT$40.60 1.29 USD | NT$9.77B 310.47M USD | 21.43 | NT$1.81 0.06 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.68 2.31 USD |
-0.95
|
CN¥2.05B 303.03M USD | CN¥3.84M 566.57K USD | CN¥15.42 2.28 USD | CN¥16.10 2.38 USD | CN¥2.05B 303.03M USD | 40.20 | CN¥0.39 0.06 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.52 2.14 USD |
-0.55
|
CN¥2.00B 295.6M USD | CN¥4.34M 639.62K USD | CN¥14.36 2.12 USD | CN¥15.08 2.23 USD | CN¥2.00B 295.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥1.98B 292.5M USD | CN¥20.04M 2.96M USD | CN¥2.32 0.34 USD | CN¥2.40 0.35 USD | CN¥1.98B 292.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.47 0.36 USD |
+0.82
|
CN¥1.98B 292.17M USD | CN¥19.96M 2.95M USD | CN¥2.40 0.35 USD | CN¥2.52 0.37 USD | CN¥1.98B 292.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
Twin Disc, Incorporated
TWIN
US
|
$20.05 — |
+6.42
|
$289.18M — | $56.72K — | $18.84 — | $20.14 — | $289.18M — | 10.77 | $1.86 — | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.72 1.58 USD |
-1.02
|
CN¥1.94B 286.64M USD | CN¥1.01M 149.02K USD | CN¥10.70 1.58 USD | CN¥11.05 1.63 USD | CN¥1.94B 286.64M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.39 1.09 USD |
0
|
CN¥1.92B 283.5M USD | CN¥4.64M 684.46K USD | CN¥7.14 1.05 USD | CN¥7.52 1.11 USD | CN¥1.92B 283.5M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$107.00 3.4 USD |
0
|
NT$8.86B 281.48M USD | NT$1.17M 37.24K USD | NT$107.00 3.4 USD | NT$111.00 3.53 USD | NT$8.86B 281.48M USD | 51.69 | NT$2.07 0.07 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.70 2.32 USD |
+0.64
|
CN¥1.91B 281.09M USD | CN¥1.96M 289.12K USD | CN¥15.44 2.28 USD | CN¥15.95 2.35 USD | CN¥1.91B 281.09M USD | 25.32 | CN¥0.62 0.09 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$86.90 2.76 USD |
+10
|
NT$8.21B 260.84M USD | NT$811.18K 25.78K USD | NT$79.80 2.54 USD | NT$86.90 2.76 USD | NT$8.21B 260.84M USD | 34.76 | NT$2.50 0.08 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥4.02 0.59 USD |
-2.43
|
CN¥1.76B 260.3M USD | CN¥11.49M 1.69M USD | CN¥3.91 0.58 USD | CN¥4.12 0.61 USD | CN¥1.76B 260.3M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.60 1.71 USD |
+1.4
|
CN¥1.75B 258.79M USD | CN¥2.44M 360.23K USD | CN¥11.28 1.66 USD | CN¥11.71 1.73 USD | CN¥1.75B 258.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$132.00 4.19 USD |
-1.49
|
NT$8.11B 257.54M USD | NT$948.91K 30.15K USD | NT$126.00 4 USD | NT$135.00 4.29 USD | NT$8.11B 257.54M USD | 0 | -NT$6.81 -0.2 USD | ||
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.75 0.37 USD |
+1.74
|
MYR 1.20B 255.93M USD | MYR 1.56M 332.17K USD | MYR 1.73 0.37 USD | MYR 1.77 0.38 USD | MYR 1.20B 255.93M USD | 21.87 | MYR 0.08 0.02 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹155.06 1.88 USD |
+4.89
|
₹20.92B 253.15M USD | ₹365.80K 4.43K USD | ₹150.00 1.81 USD | ₹155.45 1.88 USD | ₹20.92B 253.15M USD | 15.06 | ₹10.29 0.12 USD | ||
technotrans SE
TTR1.DE
DE
|
€30.95 35.73 USD |
-1.28
|
€213.79M 246.79M USD | €3.62K 4.18K USD | €30.80 35.55 USD | €31.45 36.3 USD | €213.79M 246.79M USD | 18.64 | €1.66 1.92 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.23 0.15 USD |
+6.98
|
A$369.40M 244.49M USD | A$1.62M 1.07M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$369.40M 244.49M USD | 0 | -A$0.02 -0.01 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.28 2.63 USD |
+0.44
|
€210.23M 242.67M USD | €26.35K 30.41K USD | €2.28 2.63 USD | €2.34 2.7 USD | €210.23M 242.67M USD | 12.66 | €0.18 0.21 USD | ||
|
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$7.27 0.93 USD |
+2.54
|
HK$1.82B 232.39M USD | HK$27.00K 3.45K USD | HK$7.00 0.9 USD | HK$7.41 0.95 USD | HK$1.82B 232.39M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$121.00 3.84 USD |
+4.76
|
NT$7.31B 232.27M USD | NT$1.26M 40.17K USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$7.31B 232.27M USD | 246.93 | NT$0.49 0.02 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.22 1.51 USD |
+0.69
|
CN¥1.53B 225.78M USD | CN¥3.75M 553.61K USD | CN¥10.03 1.48 USD | CN¥10.48 1.55 USD | CN¥1.53B 225.78M USD | 255.50 | CN¥0.04 0.005 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$3.20 0.41 USD |
+1.91
|
HK$1.75B 224.01M USD | HK$2.48M 316.84K USD | HK$3.15 0.4 USD | HK$3.24 0.41 USD | HK$1.75B 224.01M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.95 17.26 USD |
+0.34
|
€193.11M 222.91M USD | €53.99K 62.33K USD | €14.65 16.91 USD | €15.05 17.37 USD | €193.11M 222.91M USD | 14.10 | €1.06 1.22 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$63.20 2.01 USD |
+2.76
|
NT$6.94B 220.68M USD | NT$1.31M 41.47K USD | NT$61.60 1.96 USD | NT$66.00 2.1 USD | NT$6.94B 220.68M USD | 46.81 | NT$1.35 0.04 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.31 0.36 USD |
+10.93
|
€189.25M 218.46M USD | €11.67M 13.47M USD | €0.28 0.32 USD | €0.31 0.36 USD | €189.25M 218.46M USD | 0 | €0.00 0 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
+1.67
|
$217.52M — | $495.00K — | $0.30 — | $0.31 — | $217.52M — | 0 | -$0.02 — | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$58.70 1.87 USD |
+0.86
|
NT$6.62B 210.41M USD | NT$489.92K 15.57K USD | NT$58.70 1.87 USD | NT$59.90 1.9 USD | NT$6.62B 210.41M USD | 17.36 | NT$3.38 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||