Result Page 19 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (14)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phoenitron Holdings Limited 8066.HK | $0.1 0.01 USD |
0
|
$53.06M 6.78M USD | $135K 17.26K USD | $0.1 0.01 USD | $0.1 0.01 USD | $53.06M 6.78M USD | 0 | $0 0 USD | |
| SKYMISSION GP 1429.HK | $0.02999 0.0042 USD |
+3.12
|
$52.8M 6.75M USD | $1.89M 241.4K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $52.8M 6.75M USD | 0 | -$0.03 -0.003 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0084 USD |
-5.71
|
$52.8M 6.75M USD | $1.22M 156.5K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $52.8M 6.75M USD | 0 | -$0.1 -0.01 USD | |
| MADISON HLDG 8057.HK | $0.08 0.01 USD |
0
|
$51.72M 6.61M USD | $76K 9.72K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $51.72M 6.61M USD | 0 | -$0.03 -0.003 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.38 0.05 USD |
-1.3
|
$51.5M 6.58M USD | $1.4M 178.37K USD | $0.38 0.05 USD | $0.46 0.06 USD | $51.5M 6.58M USD | 0 | -$0.44 -0.05 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
+0.72
|
$51.05M 6.53M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $51.05M 6.53M USD | 0 | -$0.01 -0.001 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0062 USD |
+6.52
|
$50.85M 6.5M USD | $640K 81.83K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $50.85M 6.5M USD | 0 | -$0.1 -0.01 USD | |
| YUK WING GP 1536.HK | $0.11 0.01 USD |
0
|
$50.16M 6.41M USD | $102K 13.04K USD | $0.1 0.01 USD | $0.11 0.01 USD | $50.16M 6.41M USD | 0 | -$0.02 -0.002 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05 0.0063 USD |
-10.71
|
$50M 6.39M USD | $40K 5.11K USD | $0.05 0.0063 USD | $0.05999 0.0081 USD | $50M 6.39M USD | 5.00 | $0.01 0.001 USD | |
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | $0.05 0.0060 USD |
+23.68
|
$49.98M 6.39M USD | $320K 40.92K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $49.98M 6.39M USD | 1.56 | $0.03 0.003 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.53 0.07 USD |
-1.85
|
$49.74M 6.36M USD | $13.37M 1.71M USD | $0.5 0.06 USD | $0.5899 0.08 USD | $49.74M 6.36M USD | 0 | -$0.2 -0.02 USD | |
| SANG HING HLDGS 1472.HK | $0.05 0.0062 USD |
+8.89
|
$49M 6.27M USD | $505K 64.57K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $49M 6.27M USD | 0 | -$0.01 -0.001 USD | |
| PROGRESSIVE P 1581.HK | $0.1199 0.02 USD |
+2.61
|
$48.97M 6.26M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $48.97M 6.26M USD | 1.47 | $0.08 0.01 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
+1.75
|
$48.82M 6.24M USD | $240K 30.69K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $48.82M 6.24M USD | 0 | -$0.98 -0.1 USD | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
-6.74
|
$48.53M 6.21M USD | $142K 18.16K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $48.53M 6.21M USD | 0 | -$0.23 -0.02 USD | |
| SANAI HEALTH GP 1889.HK | $0.32 0.04 USD |
+1.61
|
$48.16M 6.16M USD | $199.1K 25.46K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $48.16M 6.16M USD | 0 | -$0.09 -0.01 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
-7.89
|
$48M 6.14M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.11 0.01 USD | $48M 6.14M USD | 0 | -$1.36 -0.1 USD | |
| LING YUI 0784.HK | $0.05999 0.0076 USD |
+7.14
|
$48M 6.14M USD | $4.95M 632.92K USD | $0.05 0.0069 USD | $0.05999 0.0079 USD | $48M 6.14M USD | 0 | $0 0 USD | |
| INCON 1500.HK | $0.05999 0.0072 USD |
-1.72
|
$47.31M 6.05M USD | $70K 8.95K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $47.31M 6.05M USD | 0 | $0 0 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08 0.0099 USD |
0
|
$46.8M 5.98M USD | $25K 3.2K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $46.8M 5.98M USD | 2.60 | $0.03 0.003 USD | |
| SHEUNG YUE GP 1633.HK | $0.07 0.0086 USD |
-8.11
|
$46.56M 5.95M USD | $24K 3.07K USD | $0.07 0.0086 USD | $0.08 0.0095 USD | $46.56M 5.95M USD | 0 | $0 0 USD | |
| ULFERTS 1711.HK | $0.05999 0.0074 USD |
-13.43
|
$46.4M 5.93M USD | $30K 3.84K USD | $0.05999 0.0070 USD | $0.05999 0.0077 USD | $46.4M 5.93M USD | 0 | -$0.03 -0.003 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0020 USD |
+14.29
|
$46.31M 5.92M USD | $1.95M 249.08K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $46.31M 5.92M USD | 0 | $0 0 USD | |
| CHINA BAOLI TEC 0164.HK | $0.4299 0.05 USD |
+1.18
|
$46.09M 5.89M USD | $165K 21.1K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $46.09M 5.89M USD | 0 | -$0.34 -0.04 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.05999 0.0072 USD |
-8.06
|
$45.6M 5.83M USD | $100K 12.79K USD | $0.05999 0.0070 USD | $0.07 0.0086 USD | $45.6M 5.83M USD | 0 | -$0.01 -0.001 USD | |
| NOIZ Group Limited 8163.HK | $0.08 0.0095 USD |
+11.94
|
$45.33M 5.8M USD | $200K 25.57K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $45.33M 5.8M USD | 0 | -$0.05 -0.006 USD | |
| PINE TECH 1079.HK | $0.02999 0.0043 USD |
0
|
$45.11M 5.77M USD | $2K 255.73 USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $45.11M 5.77M USD | 0 | -$0.01 -0.001 USD | |
| CBK Holdings Limited 8428.HK | $0.4 0.05 USD |
-4.76
|
$44.79M 5.73M USD | $80K 10.23K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $44.79M 5.73M USD | 0 | -$0.25 -0.03 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$44.62M 5.71M USD | $2.18M 278.74K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $44.62M 5.71M USD | 0 | -$0.26 -0.03 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0047 USD |
+2.78
|
$44.12M 5.64M USD | $32K 4.09K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $44.12M 5.64M USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A 50 Connect ETF 2839.HK | $22 2.81 USD |
+0.73
|
$44M 5.63M USD | $40K 5.11K USD | $21.76 2.78 USD | $21.8 2.79 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0056 USD |
-2.22
|
$44M 5.63M USD | $580K 74.16K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $44M 5.63M USD | 4.40 | $0.01 0.001 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0070 USD |
-6.78
|
$44M 5.63M USD | $20K 2.56K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $44M 5.63M USD | 5.50 | $0.01 0.001 USD | |
| DENOX ENV 1452.HK | $0.07 0.0094 USD |
-1.33
|
$43.87M 5.61M USD | $21K 2.69K USD | $0.05999 0.0081 USD | $0.08 0.0099 USD | $43.87M 5.61M USD | 0 | -$0.06 -0.007 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.0099 USD |
0
|
$43.7M 5.59M USD | $140K 17.9K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $43.7M 5.59M USD | 0 | -$0.06 -0.007 USD | |
| CMON 1792.HK | $0.02 0.0025 USD |
-16.67
|
$43.34M 5.54M USD | $2.66M 340.11K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $43.34M 5.54M USD | 0 | $0 0 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.01 USD |
-3.53
|
$43.3M 5.54M USD | $135K 17.26K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $43.3M 5.54M USD | 0 | -$0.01 -0.001 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.2099 0.03 USD |
+0.48
|
$43.23M 5.53M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $43.23M 5.53M USD | 5.22 | $0.04 0.005 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.05 0.0069 USD |
0
|
$43.2M 5.52M USD | $2.29M 292.55K USD | $0.04 0.0046 USD | $0.05999 0.0077 USD | $43.2M 5.52M USD | 0 | $0 0 USD | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
-11.11
|
$42.98M 5.5M USD | $3.24M 414.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $42.98M 5.5M USD | 0 | -$0.57 -0.07 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0063 USD |
+11.11
|
$42.96M 5.49M USD | $160K 20.46K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $42.96M 5.49M USD | 0 | -$0.02 -0.002 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
-2.04
|
$42.65M 5.45M USD | $288K 36.82K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $42.65M 5.45M USD | 0 | -$0.37 -0.04 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.14 0.02 USD |
0
|
$42.6M 5.45M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $42.6M 5.45M USD | 0.94 | $0.15 0.02 USD | |
| CHI KINGSTONE 1380.HK | $0.13 0.02 USD |
-1.56
|
$42.6M 5.45M USD | $1.42M 181.56K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $42.6M 5.45M USD | 0 | -$0.43 -0.05 USD | |
| CHAODA MODERN 0682.HK | $0.26 0.03 USD |
+2
|
$42.02M 5.37M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $42.02M 5.37M USD | 0 | -$0.1 -0.01 USD | |
| Janco Holdings Limited 8035.HK | $0.07 0.0089 USD |
0
|
$42M 5.37M USD | $80K 10.23K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $42M 5.37M USD | 0 | -$0.03 -0.003 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0035 USD |
+7.69
|
$41.54M 5.31M USD | $10K 1.28K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $41.54M 5.31M USD | 0 | -$0.03 -0.003 USD | |
| MOISELLE INT'L 0130.HK | $0.14 0.02 USD |
-4
|
$41.46M 5.3M USD | $96K 12.27K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $41.46M 5.3M USD | 0 | -$0.2 -0.02 USD | |
| abc Multiactive Limited 8131.HK | $0.08999 0.01 USD |
+1.16
|
$41.4M 5.29M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $41.4M 5.29M USD | 0 | -$0.02 -0.002 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0054 USD |
0
|
$41.28M 5.28M USD | $64K 8.18K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $41.28M 5.28M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
0
|
$41.23M 5.27M USD | $1.01M 128.89K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $41.23M 5.27M USD | 13.50 | $0.02 0.002 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.14 0.02 USD |
+3.01
|
$41.1M 5.26M USD | $50K 6.39K USD | $0.14 0.02 USD | $0.14 0.02 USD | $41.1M 5.26M USD | 0 | -$0.01 -0.001 USD | |
| CCIAM FUTURE EN 0145.HK | $0.2 0.03 USD |
+1.51
|
$41.1M 5.25M USD | $1.1M 141.16K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $41.1M 5.25M USD | 0 | -$0.01 -0.001 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0052 USD |
-2.38
|
$41M 5.24M USD | $40K 5.11K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $41M 5.24M USD | 0 | $0 0 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.07 0.0092 USD |
0
|
$40.58M 5.19M USD | $30K 3.84K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $40.58M 5.19M USD | 0 | $0 0 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.05 0.0057 USD |
0
|
$40.08M 5.13M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $40.08M 5.13M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0026 USD |
0
|
$40.06M 5.12M USD | $5.35M 684.34K USD | $0.02 0.0025 USD | $0.02 0.0029 USD | $40.06M 5.12M USD | 0 | $0 0 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0023 USD |
+5.88
|
$39.66M 5.07M USD | $16.58M 2.12M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $39.66M 5.07M USD | 0 | -$0.02 -0.002 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0081 USD |
+10.34
|
$39.57M 5.06M USD | $20K 2.56K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $39.57M 5.06M USD | 0 | -$0.26 -0.03 USD | |
| Bortex Global Limited 8118.HK | $0.08 0.01 USD |
-2.47
|
$39.5M 5.05M USD | $152K 19.44K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.5M 5.05M USD | 0 | -$0.06 -0.007 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
+6.86
|
$39.42M 5.04M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $39.42M 5.04M USD | 0 | -$0.04 -0.005 USD | |
| Kiddieland International Limited 3830.HK | $0.04 0.0049 USD |
-9.3
|
$39M 4.99M USD | $1.08M 137.45K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $39M 4.99M USD | 0 | -$0.01 -0.001 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.11 0.01 USD |
+0.95
|
$38.88M 4.97M USD | $670K 85.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $38.88M 4.97M USD | 0 | -$0.31 -0.03 USD | |
| NEWAY GROUP 0055.HK | $0.1499 0.02 USD |
-1.94
|
$38.51M 4.92M USD | $140K 17.9K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.51M 4.92M USD | 0 | -$0.3 -0.03 USD | |
| JX Energy Ltd. 3395.HK | $0.07 0.0092 USD |
0
|
$37.65M 4.81M USD | $125K 15.98K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $37.65M 4.81M USD | 0 | -$0.22 -0.02 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.1499 0.02 USD |
+2.76
|
$36.88M 4.72M USD | $880K 112.52K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $36.88M 4.72M USD | 0 | -$0.1 -0.01 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
-2.13
|
$36.8M 4.71M USD | $70K 8.95K USD | $0.04 0.0052 USD | $0.05 0.0062 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| Min Fu International Holding Limited 8511.HK | $1.42 0.18 USD |
+9.23
|
$36.8M 4.71M USD | $2K 255.73 USD | $1.49 0.19 USD | $1.49 0.19 USD | $36.8M 4.71M USD | 0 | -$1.17 -0.1 USD | |
| Jolimark Holdings Limited 2028.HK | $0.05999 0.0076 USD |
-1.64
|
$36.77M 4.7M USD | $20K 2.56K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $36.77M 4.7M USD | 0 | -$0.15 -0.01 USD | |
| SUNWAY INT'L 0058.HK | $0.17 0.02 USD |
-1.73
|
$36.64M 4.68M USD | $280K 35.8K USD | $0.17 0.02 USD | $0.17 0.02 USD | $36.64M 4.68M USD | 0 | -$0.31 -0.03 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $500K 63.93K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $3.7M 473.09K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0023 USD |
-10
|
$36M 4.6M USD | $590K 75.44K USD | $0.02 0.0023 USD | $0.02 0.0026 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| WAN KEI GROUP 1718.HK | $0.25 0.03 USD |
0
|
$35.45M 4.53M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.25 0.03 USD | $35.45M 4.53M USD | 0 | -$0.42 -0.05 USD | |
| VOLCANO SPRING 1715.HK | $0.2999 0.04 USD |
-6.25
|
$35.38M 4.52M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $35.38M 4.52M USD | 0 | -$0.39 -0.04 USD | |
| JIAHUA STORES H 0602.HK | $0.02999 0.0043 USD |
+3.03
|
$35.28M 4.51M USD | $25K 3.2K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $35.28M 4.51M USD | 0 | -$0.06 -0.007 USD | |
| Stream Ideas Group Limited 8401.HK | $0.1199 0.02 USD |
+15.09
|
$35.26M 4.51M USD | $1.7M 217.88K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $35.26M 4.51M USD | 0 | -$0.05 -0.006 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Pacific Legend Group Limited 8547.HK | $0.1199 0.02 USD |
+3.48
|
$35.05M 4.48M USD | $3.02M 386.14K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $35.05M 4.48M USD | 2.97 | $0.04 0.005 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$32.65 -4.1 USD | |
| QIANHAI HEALTH 0911.HK | $0.2099 0.03 USD |
-2.38
|
$34.74M 4.44M USD | $25 3.2 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $34.74M 4.44M USD | 20.50 | $0.01 0.001 USD | |
| RISECOMM GP 1679.HK | $0.13 0.02 USD |
+0.75
|
$34.27M 4.38M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $34.27M 4.38M USD | 0 | -$0.3 -0.03 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.11 0.01 USD |
0
|
$34.2M 4.37M USD | $110K 14.06K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $34.2M 4.37M USD | 0 | -$0.13 -0.01 USD | |
| KIN PANG HLDGS 1722.HK | $0.02999 0.0039 USD |
-3.13
|
$34.1M 4.36M USD | $20K 2.56K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $34.1M 4.36M USD | 0 | -$0.02 -0.002 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0043 USD |
+9.68
|
$34M 4.35M USD | $1.2M 153.44K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $34M 4.35M USD | 0 | $0 0 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0071 USD |
+3.7
|
$33.91M 4.34M USD | $18.59M 2.38M USD | $0.05 0.0061 USD | $0.05999 0.0072 USD | $33.91M 4.34M USD | 0 | -$0.15 -0.01 USD | |
| China Uptown Group Company Limited 2330.HK | $0.11 0.01 USD |
+5.94
|
$33.84M 4.33M USD | $216K 27.62K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $33.84M 4.33M USD | 0 | -$0.06 -0.007 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
-1.18
|
$33.6M 4.3M USD | $44K 5.63K USD | $0.08 0.01 USD | $0.08 0.01 USD | $33.6M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $10K 1.28K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $33.6M 4.3M USD | 2.10 | $0.02 0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.4 — |
-4.76
|
$4.27M — | $1K — | $0.4199 — | $0.4199 — | $4.27M — | 0 | -$0.03 — | |
| Gaoyu Finance Group Limited 8221.HK | $0.01 0.0017 USD |
-6.67
|
$33.32M 4.26M USD | $280K 35.8K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $33.32M 4.26M USD | 0.70 | $0.02 0.002 USD | |
| HM International Holdings Limited 8416.HK | $0.08 0.01 USD |
-9.2
|
$33.29M 4.26M USD | $25K 3.2K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $33.29M 4.26M USD | 0 | -$0.02 -0.002 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0037 USD |
0
|
$33.2M 4.25M USD | $470K 60.1K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $33.2M 4.25M USD | 0 | $0 0 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
-15
|
$33.09M 4.23M USD | $224K 28.64K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0042 USD |
0
|
$33M 4.22M USD | $1.35M 172.61K USD | $0.02999 0.0037 USD | $0.02999 0.0042 USD | $33M 4.22M USD | 0 | $0 0 USD | |
| CHINA ECOTOUR 1371.HK | $0.2099 0.03 USD |
0
|
$32.43M 4.15M USD | $30K 3.84K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $32.43M 4.15M USD | 0 | -$1.74 -0.2 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05 0.0069 USD |
+1.89
|
$32.4M 4.14M USD | $220K 28.13K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $32.4M 4.14M USD | 2.70 | $0.02 0.002 USD | |
| TOMO Holdings Limited 6928.HK | $0.07 0.0092 USD |
-4
|
$32.4M 4.14M USD | $20K 2.56K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $32.4M 4.14M USD | 0 | -$0.03 -0.003 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0033 USD |
0
|
$32.38M 4.14M USD | $136K 17.39K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $32.38M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| CN SCI-TECH IND 0339.HK | $0.11 0.01 USD |
+7.69
|
$32.26M 4.12M USD | $710K 90.78K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $32.26M 4.12M USD | 0 | -$0.03 -0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||