![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 19 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital Finance Holdings Limited 8239.HK | $0.5 0.06 USD |
+4.17
|
$46.92M 6M USD | $9.35M 1.2M USD | $0.4899 0.06 USD | $0.5 0.06 USD | $46.92M 6M USD | 0 | -$0.46 -0.05 USD | |
| SANAI HEALTH GP 1889.HK | $0.3099 0.04 USD |
+7.02
|
$46.63M 5.96M USD | $495.8K 63.39K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $46.63M 5.96M USD | 2.77 | $0.11 0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.28 0.04 USD |
+1.85
|
$46.6M 5.96M USD | $90K 11.51K USD | $0.28 0.04 USD | $0.28 0.04 USD | $46.6M 5.96M USD | 0.62 | $0.44 0.06 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0020 USD |
0
|
$46.31M 5.92M USD | $7.68M 981.98K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $46.31M 5.92M USD | 0 | $0 0 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.02 0.0023 USD |
0
|
$45.91M 5.87M USD | $566K 72.37K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $45.91M 5.87M USD | 0 | -$1.49 -0.1 USD | |
| New Amante Group Limited 8412.HK | $0.38 0.05 USD |
-10.71
|
$45.84M 5.86M USD | $16.5K 2.11K USD | $0.38 0.05 USD | $0.38 0.05 USD | $45.84M 5.86M USD | 0 | -$0.26 -0.03 USD | |
| INVESTECH HLDGS 1087.HK | $0.23 0.03 USD |
-0.44
|
$45.57M 5.83M USD | $1.15K 147.04 USD | $0.23 0.03 USD | $0.23 0.03 USD | $45.57M 5.83M USD | 0 | -$0.36 -0.04 USD | |
| ChinaAMC MSCI China A 50 Connect ETF 2839.HK | $22.64 2.89 USD |
-2.08
|
$45.28M 5.79M USD | $27.7K 3.54K USD | $22.62 2.89 USD | $22.9 2.93 USD | $45.28M 5.79M USD | 0 | $0 0 USD | |
| LANDSEA MGMT 0106.HK | $0.01 0.0012 USD |
0
|
$45.08M 5.76M USD | $13.58M 1.74M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $45.08M 5.76M USD | 0 | -$0.35 -0.04 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.05 0.0057 USD |
+2.27
|
$45M 5.75M USD | $180K 23.02K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $45M 5.75M USD | 0 | $0 0 USD | |
| SANG HING HLDGS 1472.HK | $0.05 0.0057 USD |
+2.27
|
$45M 5.75M USD | $125K 15.98K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $45M 5.75M USD | 0 | -$0.01 -0.001 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08 0.0095 USD |
+4.17
|
$45M 5.75M USD | $1.14M 145.12K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $45M 5.75M USD | 3.75 | $0.02 0.002 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
0
|
$44.82M 5.73M USD | $2.51K 321.19 USD | $0.08 0.01 USD | $0.08 0.01 USD | $44.82M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| SKYMISSION GP 1429.HK | $0.02999 0.0035 USD |
-9.68
|
$44.8M 5.73M USD | $4.9M 626.01K USD | $0.02999 0.0034 USD | $0.04 0.0044 USD | $44.8M 5.73M USD | 0 | -$0.03 -0.003 USD | |
| YUK WING GP 1536.HK | $0.1 0.01 USD |
0
|
$44.69M 5.71M USD | $154K 19.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $44.69M 5.71M USD | 0 | -$0.02 -0.002 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.2899 0.04 USD |
0
|
$44.32M 5.67M USD | $120K 15.34K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $44.32M 5.67M USD | 0 | -$0.1 -0.01 USD | |
| KIN PANG HLDGS 1722.HK | $0.04 0.0051 USD |
-2.44
|
$44M 5.63M USD | $1.58M 202.02K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $44M 5.63M USD | 0 | -$0.03 -0.003 USD | |
| NEWAY GROUP 0055.HK | $0.17 0.02 USD |
-6.49
|
$43.83M 5.6M USD | $740K 94.62K USD | $0.16 0.02 USD | $0.17 0.02 USD | $43.83M 5.6M USD | 0 | -$0.26 -0.03 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.1199 0.02 USD |
-5.51
|
$43.4M 5.55M USD | $35K 4.48K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $43.4M 5.55M USD | 0 | -$0.04 -0.005 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0054 USD |
+2.38
|
$43M 5.5M USD | $210K 26.85K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $43M 5.5M USD | 0 | -$0.03 -0.003 USD | |
| Goldway Education Group Limited 8160.HK | $0.2999 0.04 USD |
+5.36
|
$42.86M 5.48M USD | $176.64K 22.59K USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $42.86M 5.48M USD | 0 | -$0.87 -0.1 USD | |
| SHEUNG YUE GP 1633.HK | $0.05999 0.0079 USD |
-3.13
|
$42.45M 5.43M USD | $189K 24.17K USD | $0.05 0.0069 USD | $0.05999 0.0079 USD | $42.45M 5.43M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.05 0.0066 USD |
0
|
$42.36M 5.42M USD | $112K 14.32K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $42.36M 5.42M USD | 0 | $0 0 USD | |
| Vistar Holdings Limited 8535.HK | $0.04 0.0044 USD |
-2.78
|
$42M 5.37M USD | $200K 25.57K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $42M 5.37M USD | 0 | $0 0 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0054 USD |
0
|
$41.28M 5.28M USD | $8K 1.02K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $41.28M 5.28M USD | 0 | -$0.01 -0.001 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05999 0.0077 USD |
-3.17
|
$41.21M 5.27M USD | $102K 13.04K USD | $0.05999 0.0072 USD | $0.05999 0.0080 USD | $41.21M 5.27M USD | 0 | -$0.36 -0.04 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.14 0.02 USD |
0
|
$41.1M 5.26M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.14 0.02 USD | $41.1M 5.26M USD | 0 | -$0.02 -0.002 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0052 USD |
-6.82
|
$41M 5.24M USD | $370K 47.31K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $41M 5.24M USD | 4.10 | $0.01 0.001 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.02999 0.0037 USD |
+7.41
|
$40.85M 5.22M USD | $26K 3.32K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $40.85M 5.22M USD | 0 | -$0.1 -0.01 USD | |
| CHINA BAOLI TEC 0164.HK | $0.38 0.05 USD |
-1.3
|
$40.73M 5.21M USD | $10.03K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $40.73M 5.21M USD | 0 | -$0.34 -0.04 USD | |
| Jolimark Holdings Limited 2028.HK | $0.07 0.0084 USD |
+10
|
$40.45M 5.17M USD | $220K 28.13K USD | $0.05999 0.0070 USD | $0.07 0.0084 USD | $40.45M 5.17M USD | 0 | -$0.16 -0.02 USD | |
| hmvod Limited 8103.HK | $0.3099 0.04 USD |
-3.12
|
$40.13M 5.13M USD | $69K 8.82K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $40.13M 5.13M USD | 0 | -$0.04 -0.005 USD | |
| Amuse Group Holding Limited 8545.HK | $0.02999 0.0042 USD |
+6.45
|
$39.35M 5.03M USD | $6.98M 892.99K USD | $0.02999 0.0039 USD | $0.04 0.0049 USD | $39.35M 5.03M USD | 0 | $0 0 USD | |
| Republic Healthcare Limited 8357.HK | $0.05999 0.0080 USD |
+3.28
|
$39.31M 5.03M USD | $580K 74.16K USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $39.31M 5.03M USD | 0 | -$0.01 -0.001 USD | |
| WAN KEI GROUP 1718.HK | $0.34 0.04 USD |
0
|
$39.17M 5.01M USD | $254.5K 32.54K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $39.17M 5.01M USD | 0 | -$0.51 -0.06 USD | |
| CHAODA MODERN 0682.HK | $0.2399 0.03 USD |
+0.86
|
$38.72M 4.95M USD | $235.3K 30.09K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $38.72M 4.95M USD | 0 | -$0.11 -0.01 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.13 0.02 USD |
-0.77
|
$38.7M 4.95M USD | $130K 16.62K USD | $0.14 0.02 USD | $0.14 0.02 USD | $38.7M 4.95M USD | 0 | -$0.13 -0.01 USD | |
| PROSPER ONE 1470.HK | $0.05 0.0061 USD |
0
|
$38.4M 4.91M USD | $8K 1.02K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $38.4M 4.91M USD | 4.79 | $0.01 0.001 USD | |
| KOS International Holdings Limited 8042.HK | $0.05 0.0061 USD |
0
|
$38.4M 4.91M USD | $270K 34.52K USD | $0.04 0.0056 USD | $0.05 0.0061 USD | $38.4M 4.91M USD | 0 | -$0.01 -0.001 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.11 0.01 USD |
+0.92
|
$38.16M 4.88M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $38.16M 4.88M USD | 3.66 | $0.03 0.003 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0080 USD |
-10
|
$37.8M 4.83M USD | $220K 28.13K USD | $0.05999 0.0079 USD | $0.05999 0.0080 USD | $37.8M 4.83M USD | 3.14 | $0.02 0.002 USD | |
| ZHONG HUA INT'L 1064.HK | $0.05 0.0062 USD |
0
|
$37.66M 4.82M USD | $175K 22.38K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $37.66M 4.82M USD | 0 | -$0.01 -0.001 USD | |
| CHI KINGSTONE 1380.HK | $0.1499 0.02 USD |
+2.08
|
$37.48M 4.79M USD | $3.93M 502.5K USD | $0.14 0.02 USD | $0.16 0.02 USD | $37.48M 4.79M USD | 0 | -$0.44 -0.05 USD | |
| Min Fu International Holding Limited 8511.HK | $1.44 0.18 USD |
+9.09
|
$37.32M 4.77M USD | $23K 2.94K USD | $1.33 0.17 USD | $1.49 0.19 USD | $37.32M 4.77M USD | 0 | -$1.17 -0.1 USD | |
| HM International Holdings Limited 8416.HK | $0.08999 0.01 USD |
0
|
$36.66M 4.69M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $36.66M 4.69M USD | 8.69 | $0.01 0.001 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $200K 25.57K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0037 USD |
0
|
$36.11M 4.62M USD | $262K 33.5K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $36.11M 4.62M USD | 0 | -$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $260K 33.24K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $120K 15.34K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| C ZENITH CHEM 0362.HK | $0.02999 0.0033 USD |
-7.14
|
$35.14M 4.49M USD | $16.53M 2.11M USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $35.14M 4.49M USD | 0 | -$0.23 -0.02 USD | |
| RISECOMM GP 1679.HK | $0.14 0.02 USD |
0
|
$35.03M 4.48M USD | $200K 25.57K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $35.03M 4.48M USD | 0 | -$0.59 -0.07 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0023 USD |
0
|
$35.03M 4.48M USD | $50K 6.39K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | $0 0 USD | |
| CHINA PPT INV 0736.HK | $0.13 0.02 USD |
-5.07
|
$35M 4.48M USD | $96.02K 12.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $35M 4.48M USD | 0 | -$0.13 -0.01 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0072 USD |
-9.52
|
$34.52M 4.41M USD | $785K 100.37K USD | $0.05999 0.0070 USD | $0.05999 0.0080 USD | $34.52M 4.41M USD | 0 | -$0.15 -0.01 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0043 USD |
+9.68
|
$34.44M 4.4M USD | $400K 51.15K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $34.44M 4.4M USD | 3.40 | $0.01 0.001 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0033 USD |
0
|
$34.25M 4.38M USD | $225K 28.77K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $34.25M 4.38M USD | 0 | $0 0 USD | |
| i.century Holding Limited 8507.HK | $0.08999 0.01 USD |
0
|
$34M 4.35M USD | $12K 1.53K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $34M 4.35M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.14 0.02 USD |
-1.4
|
$33.97M 4.34M USD | $62.5K 7.99K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $33.97M 4.34M USD | 0 | -$0.41 -0.05 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0039 USD |
-3.13
|
$33.88M 4.33M USD | $2K 255.73 USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $33.88M 4.33M USD | 0 | -$0.01 -0.001 USD | |
| ALCO HOLDINGS 0328.HK | $0.2999 0.04 USD |
-4.84
|
$33.79M 4.32M USD | $406.2K 51.94K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $33.79M 4.32M USD | 0 | -$14.41 -1.8 USD | |
| RA SILK ROAD 0274.HK | $0.05 0.0063 USD |
-12.28
|
$33.58M 4.29M USD | $2.34M 299.2K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $33.58M 4.29M USD | 0 | -$0.09 -0.01 USD | |
| DENOX ENV 1452.HK | $0.05999 0.0071 USD |
-1.75
|
$33.2M 4.24M USD | $40K 5.11K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $33.2M 4.24M USD | 0 | -$0.05 -0.006 USD | |
| Janco Holdings Limited 8035.HK | $0.05999 0.0070 USD |
0
|
$33M 4.22M USD | $30K 3.84K USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $33M 4.22M USD | 0 | -$0.03 -0.003 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.07 0.0083 USD |
+8.33
|
$32.78M 4.19M USD | $17.92M 2.29M USD | $0.05999 0.0077 USD | $0.08 0.0099 USD | $32.78M 4.19M USD | 0 | -$0.12 -0.01 USD | |
| CN HEALTH TECH 1069.HK | $0.04 0.0048 USD |
-2.56
|
$32.65M 4.17M USD | $3.09M 394.84K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $32.65M 4.17M USD | 0.11 | $0.32 0.04 USD | |
| SUPERACTIVE GP 0176.HK | $0.02 0.0020 USD |
0
|
$32.52M 4.16M USD | $2K 255.73 USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $32.52M 4.16M USD | 0 | -$0.13 -0.01 USD | |
| China 33 Media Group Limited 8087.HK | $0.2999 0.04 USD |
0
|
$32.4M 4.14M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $32.4M 4.14M USD | 0 | -$1.41 -0.1 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0026 USD |
0
|
$32.32M 4.13M USD | $1.13M 144.1K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $32.32M 4.13M USD | 0 | -$1.27 -0.1 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.1499 0.02 USD |
-1.32
|
$32.3M 4.13M USD | $25 3.2 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $32.3M 4.13M USD | 0 | -$0.05 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.05999 0.0077 USD |
+3.39
|
$32.1M 4.1M USD | $9.5K 1.21K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $32.1M 4.1M USD | 0 | -$3.41 -0.4 USD | |
| Kiddieland International Limited 3830.HK | $0.02999 0.0040 USD |
+3.23
|
$32M 4.09M USD | $200K 25.57K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $32M 4.09M USD | 0 | -$0.01 -0.001 USD | |
| UBA INVESTMENTS 0768.HK | $0.02999 0.0031 USD |
0
|
$31.79M 4.07M USD | $196K 25.06K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $31.79M 4.07M USD | 0 | $0 0 USD | |
| Bortex Global Limited 8118.HK | $0.05999 0.0080 USD |
+3.28
|
$31.5M 4.03M USD | $48K 6.14K USD | $0.05999 0.0080 USD | $0.07 0.0089 USD | $31.5M 4.03M USD | 0 | -$0.06 -0.007 USD | |
| Century Group International Holdings Limited 2113.HK | $0.04 0.0049 USD |
0
|
$31.39M 4.01M USD | $25K 3.2K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $31.39M 4.01M USD | 0 | -$0.01 -0.001 USD | |
| COCOON HOLDINGS 0428.HK | $0.3499 0.04 USD |
+1.45
|
$31.24M 3.99M USD | $53.6K 6.85K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $31.24M 3.99M USD | 3.18 | $0.11 0.01 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0049 USD |
-2.5
|
$31.2M 3.99M USD | $350K 44.75K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $31.2M 3.99M USD | 1.94 | $0.02 0.002 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0020 USD |
0
|
$31.16M 3.98M USD | $1.58M 202.02K USD | $0.02 0.0020 USD | $0.02 0.0028 USD | $31.16M 3.98M USD | 0 | -$0.01 -0.001 USD | |
| JIAHUA STORES H 0602.HK | $0.02999 0.0038 USD |
0
|
$31.13M 3.98M USD | $102.5K 13.11K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $31.13M 3.98M USD | 0 | -$0.15 -0.01 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.1 0.01 USD |
0
|
$30.89M 3.95M USD | $120K 15.34K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $30.89M 3.95M USD | 0 | -$0.06 -0.007 USD | |
| Century Plaza Hotel Group 8315.HK | $0.05 0.0066 USD |
0
|
$30.23M 3.87M USD | $14.57K 1.86K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $30.23M 3.87M USD | 0 | -$0.01 -0.001 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0038 USD |
+3.45
|
$30M 3.84M USD | $40K 5.11K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $30M 3.84M USD | 0 | $0 0 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.1 0.01 USD |
-2.91
|
$30M 3.84M USD | $1.59M 203.3K USD | $0.1 0.01 USD | $0.1 0.01 USD | $30M 3.84M USD | 0 | -$0.57 -0.07 USD | |
| Prosperity Group International Limited 1421.HK | $0.2099 0.03 USD |
0
|
$29.64M 3.79M USD | $60K 7.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $29.64M 3.79M USD | 0 | -$0.53 -0.06 USD | |
| Pacific Legend Group Limited 8547.HK | $0.11 0.01 USD |
+8
|
$29.56M 3.78M USD | $12.62M 1.61M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $29.56M 3.78M USD | 0 | -$0.19 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.02999 0.0040 USD |
-3.03
|
$29.53M 3.78M USD | $696K 88.99K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $29.53M 3.78M USD | 0 | -$0.18 -0.02 USD | |
| C AUTO INT DECO 0048.HK | $0.17 0.02 USD |
-6.67
|
$29.42M 3.76M USD | $8.24K 1.05K USD | $0.1499 0.02 USD | $0.19 0.02 USD | $29.42M 3.76M USD | 1.86 | $0.09 0.01 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
0
|
$29.37M 3.76M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $29.37M 3.76M USD | 0 | -$0.09 -0.01 USD | |
| HENG TAI 0197.HK | $0.16 0.02 USD |
+5.16
|
$29.11M 3.72M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $29.11M 3.72M USD | 0 | -$1.74 -0.2 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.11 0.01 USD |
-2.65
|
$28.87M 3.69M USD | $22K 2.81K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.87M 3.69M USD | 0 | -$0.17 -0.02 USD | |
| CCIAM FUTURE EN 0145.HK | $0.14 0.02 USD |
0
|
$28.69M 3.67M USD | $2.79M 356.99K USD | $0.14 0.02 USD | $0.14 0.02 USD | $28.69M 3.67M USD | 0 | -$1.2 -0.1 USD | |
| CH CASTSON 81 0810.HK | $0.17 0.02 USD |
-5.65
|
$28.34M 3.62M USD | $1.51M 192.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $28.34M 3.62M USD | 0 | -$0.2 -0.02 USD | |
| STERLING GP 1825.HK | $0.08 0.01 USD |
+5.13
|
$28.34M 3.62M USD | $485K 62.01K USD | $0.08 0.01 USD | $0.08 0.01 USD | $28.34M 3.62M USD | 0 | -$0.03 -0.003 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.08 0.0098 USD |
-6.1
|
$28.25M 3.61M USD | $320K 40.92K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $28.25M 3.61M USD | 0 | -$0.31 -0.03 USD | |
| Xinming China Holdings Limited 2699.HK | $0.02 0.0019 USD |
0
|
$28.18M 3.6M USD | $3.24M 414.02K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $28.18M 3.6M USD | 0 | -$0.3 -0.03 USD | |
| HSC RESOURCES 1850.HK | $0.16 0.02 USD |
0
|
$27.99M 3.58M USD | $272K 34.78K USD | $0.16 0.02 USD | $0.16 0.02 USD | $27.99M 3.58M USD | 16.19 | $0.01 0.001 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0029 USD |
-4.17
|
$26.89M 3.44M USD | $32K 4.09K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $26.89M 3.44M USD | 0 | -$0.43 -0.05 USD | |
| WENYE GROUP 1802.HK | $0.05 0.0057 USD |
0
|
$26.73M 3.42M USD | $370K 47.31K USD | $0.04 0.0054 USD | $0.05 0.0062 USD | $26.73M 3.42M USD | 0 | -$0.15 -0.01 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.2999 0.04 USD |
-3.23
|
$26.13M 3.34M USD | $208K 26.6K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $26.13M 3.34M USD | 0 | -$1 -0.1 USD | |
| Stream Ideas Group Limited 8401.HK | $0.11 0.01 USD |
+4.95
|
$25.44M 3.25M USD | $532K 68.02K USD | $0.1 0.01 USD | $0.11 0.01 USD | $25.44M 3.25M USD | 0 | -$0.06 -0.007 USD | |
| PARENTING NET 1736.HK | $0.07 0.0093 USD |
+5.8
|
$25.23M 3.23M USD | $450K 57.54K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $25.23M 3.23M USD | 0 | -$0.2 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||