Sonuç Sayfası 19 için Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2529)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Tüm borsalar
- HKSE (2529)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (23)
- Kimyasallar (12)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (7)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (6)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (11)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (6)
- Çelik (23)
- Otomobil ve Kamyon Bayileri (17)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (24)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (2)
- Tekstil Üretimi (23)
- Giysi Üretimi (46)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (10)
- Restoranlar (44)
- Perakende Giyim (12)
- Büyük Mağazalar (14)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (30)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (21)
- Şans Oyunları (6)
- Dinlence (24)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (32)
- Bankalar-Bölgesel (2)
- İpotek Finansı (3)
- Sermaye Piyasaları (67)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (13)
- Kredi Hizmetleri (39)
- Gayrimenkul-Geliştirme (8)
- Gayrimenkul Hizmetleri (114)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (27)
- Ambalajlı Gıdalar (41)
- Eğitim ve Öğretim Hizmetleri (44)
- Yemek Dağıtım (10)
- Marketler (8)
- Tütün (2)
- Biyoteknoloji (45)
- Tıbbi Bakım Tesisleri (31)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (40)
- Yayımcılık (9)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (18)
- Elektronik Oyunlar ve Multimedya (26)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (13)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (16)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (25)
- Danışmanlık Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (43)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (13)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (25)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (21)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (1)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (35)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (13)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$65.74M 8.41M USD | HK$112.00K 14.32K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$65.74M 8.41M USD | 0 | HK$0.00 0 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$65.66M 8.4M USD | HK$380.00K 48.59K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$65.66M 8.4M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.02 0.0019 USD |
0
|
HK$65.52M 8.38M USD | HK$776.00K 99.22K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$65.52M 8.38M USD | 0 | -HK$4.61 -0.5 USD | ||
|
Langu Company Limited
8072.HK
HK
|
HK$0.39 0.05 USD |
-7.23
|
HK$64.81M 8.29M USD | HK$62.00 7.93 USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$64.81M 8.29M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Stelux Holdings International Limited
0084.HK
HK
|
HK$0.06 0.0079 USD |
+1.64
|
HK$64.29M 8.22M USD | HK$100.00K 12.79K USD | HK$0.06 0.0079 USD | HK$0.07 0.0085 USD | HK$64.29M 8.22M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
PPS International (Holdings) Limited
8201.HK
HK
|
HK$0.12 0.02 USD |
-0.84
|
HK$63.72M 8.15M USD | HK$461.80K 59.05K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$63.72M 8.15M USD | 0 | HK$0.00 0 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.05 0.0062 USD |
+2.08
|
HK$63.70M 8.14M USD | HK$36.00K 4.6K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$63.70M 8.14M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Digital Video Holdings Limited
8280.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$63.69M 8.14M USD | HK$34.00K 4.35K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$63.69M 8.14M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$63.34M 8.1M USD | HK$110.00K 14.06K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$63.34M 8.1M USD | 0.76 | HK$0.36 0.05 USD | ||
|
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.79 0.1 USD |
+1.28
|
HK$62.29M 7.96M USD | HK$41.00K 5.24K USD | HK$0.72 0.09 USD | HK$0.81 0.1 USD | HK$62.29M 7.96M USD | 79.00 | HK$0.01 0.001 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$62.19M 7.95M USD | HK$124.00K 15.85K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$62.19M 7.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.12 0.02 USD |
-0.8
|
HK$62.00M 7.93M USD | HK$64.00K 8.18K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$62.00M 7.93M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$61.88M 7.91M USD | HK$1.23M 157.27K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$61.88M 7.91M USD | 25.00 | HK$0.01 0.001 USD | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.14 0.02 USD |
+2.21
|
HK$61.77M 7.9M USD | HK$68.03K 8.7K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$61.77M 7.9M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Unity Enterprise Holdings Limited
2195.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$61.74M 7.89M USD | HK$235.00K 30.05K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$61.74M 7.89M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Chong Fai Jewellery Group Holdings Company Limited
8537.HK
HK
|
HK$0.17 0.02 USD |
-6.08
|
HK$61.20M 7.83M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$61.20M 7.83M USD | 17.00 | HK$0.01 0.001 USD | ||
|
Grandshores Technology Group Limited
1647.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$60.95M 7.79M USD | HK$655.00K 83.75K USD | HK$0.05 0.0065 USD | HK$0.06 0.0071 USD | HK$60.95M 7.79M USD | 0 | HK$0.00 0 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.08 0.01 USD |
+2.6
|
HK$60.87M 7.78M USD | HK$328.40K 41.99K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$60.87M 7.78M USD | 0 | HK$0.00 0 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$60.71M 7.76M USD | HK$220.00K 28.13K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$60.71M 7.76M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Anchorstone Holdings Limited
1592.HK
HK
|
HK$0.14 0.02 USD |
-42.4
|
HK$60.57M 7.74M USD | HK$125.34M 16.03M USD | HK$0.14 0.02 USD | HK$0.25 0.03 USD | HK$60.57M 7.74M USD | 0 | -HK$0.20 -0.02 USD | ||
|
China Tontine Wines Group Limited
0389.HK
HK
|
HK$0.20 0.03 USD |
-7.87
|
HK$60.01M 7.67M USD | HK$237.33K 30.35K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$60.01M 7.67M USD | 0 | HK$0.00 0 USD | ||
|
Allied Sustainability and Environmental Consultants Group Limited
8320.HK
HK
|
HK$0.08 0.01 USD |
-6.9
|
HK$59.74M 7.64M USD | HK$200.00K 25.57K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$59.74M 7.64M USD | 0 | HK$0.00 0 USD | ||
|
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.06 0.0079 USD |
-8.82
|
HK$59.52M 7.61M USD | HK$1.94M 248.05K USD | HK$0.06 0.0071 USD | HK$0.07 0.0093 USD | HK$59.52M 7.61M USD | 0 | -HK$0.01 -0.001 USD | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.03 0.0043 USD |
-15
|
HK$59.47M 7.6M USD | HK$4.29M 547.92K USD | HK$0.03 0.0042 USD | HK$0.04 0.0051 USD | HK$59.47M 7.6M USD | 0 | -HK$0.40 -0.05 USD | ||
|
KOS International Talent Group Limited
8042.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$59.20M 7.57M USD | HK$610.00K 78K USD | HK$0.07 0.0088 USD | HK$0.07 0.0094 USD | HK$59.20M 7.57M USD | 0 | HK$0.00 0 USD | ||
|
Hop Fung Group Holdings Limited
2320.HK
HK
|
HK$0.07 0.0092 USD |
-2.7
|
HK$58.87M 7.53M USD | HK$124.00K 15.85K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$58.87M 7.53M USD | 0 | -HK$0.11 -0.01 USD | ||
|
HM International Holdings Limited
8416.HK
HK
|
HK$0.14 0.02 USD |
+7.81
|
HK$58.16M 7.44M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$58.16M 7.44M USD | 6.90 | HK$0.02 0.002 USD | ||
|
Coastal Greenland Limited
1124.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$57.63M 7.37M USD | HK$50.00K 6.39K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$57.63M 7.37M USD | 0 | -HK$0.79 -0.1 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.05 0.0069 USD |
+10.2
|
HK$57.53M 7.36M USD | HK$216.00K 27.62K USD | HK$0.05 0.0061 USD | HK$0.08 0.01 USD | HK$57.53M 7.36M USD | 0 | -HK$0.02 -0.002 USD | ||
|
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.22 0.03 USD |
-7.92
|
HK$57.46M 7.35M USD | HK$76.00K 9.72K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$57.46M 7.35M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Graphex Group Limited
6128.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$57.42M 7.34M USD | HK$830.00K 106.13K USD | HK$0.06 0.0075 USD | HK$0.06 0.0081 USD | HK$57.42M 7.34M USD | 0 | -HK$0.55 -0.07 USD | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.16 0.02 USD |
+5.23
|
HK$57.13M 7.3M USD | HK$180.00K 23.02K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$57.13M 7.3M USD | 0.38 | HK$0.42 0.05 USD | ||
|
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.07 0.0094 USD |
-1.33
|
HK$56.88M 7.27M USD | HK$45.00K 5.75K USD | HK$0.07 0.0089 USD | HK$0.08 0.0099 USD | HK$56.88M 7.27M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Chi Ho Development Holdings Limited
8423.HK
HK
|
HK$0.07 0.0090 USD |
+14.52
|
HK$56.80M 7.26M USD | HK$340.00K 43.47K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$56.80M 7.26M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$56.67M 7.25M USD | HK$64.00K 8.18K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$56.67M 7.25M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$56.38M 7.21M USD | HK$110.06K 14.07K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$56.38M 7.21M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.21 0.03 USD |
+2.97
|
HK$56.35M 7.2M USD | HK$5.02M 642.38K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$56.35M 7.2M USD | 0 | -HK$0.64 -0.08 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.05 0.0062 USD |
-9.26
|
HK$56.34M 7.2M USD | HK$766.00K 97.94K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$56.34M 7.2M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Xinhua News Media Holdings Limited
0309.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$56.00M 7.16M USD | HK$716.00K 91.55K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$56.00M 7.16M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Moiselle International Holdings Limited
0130.HK
HK
|
HK$0.19 0.02 USD |
+0.52
|
HK$55.86M 7.14M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$55.86M 7.14M USD | 0 | -HK$0.18 -0.02 USD | ||
|
eprint Group Limited
1884.HK
HK
|
HK$0.10 0.01 USD |
-0.98
|
HK$55.55M 7.1M USD | HK$264.00K 33.76K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$55.55M 7.1M USD | 0 | HK$0.00 0 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$55.48M 7.09M USD | HK$35.00K 4.48K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$55.48M 7.09M USD | 0 | HK$0.00 0 USD | ||
|
Orange Tour Cultural Holding Limited
8627.HK
HK
|
HK$0.07 0.0088 USD |
0
|
HK$55.20M 7.06M USD | HK$224.00K 28.64K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$55.20M 7.06M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.23 0.03 USD |
-7.26
|
HK$54.94M 7.03M USD | HK$200.00K 25.57K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$54.94M 7.03M USD | 0 | HK$0.00 0 USD | ||
|
ZACD Group Ltd.
8313.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$54.00M 6.9M USD | HK$450.00K 57.54K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$54.00M 6.9M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.14 0.02 USD |
+6.11
|
HK$53.76M 6.87M USD | HK$6.00K 767.18 USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$53.76M 6.87M USD | 1.98 | HK$0.07 0.008 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
|
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.07 0.0084 USD |
-1.49
|
HK$52.80M 6.75M USD | HK$30.00K 3.84K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$52.80M 6.75M USD | 6.59 | HK$0.01 0.001 USD | ||
|
GBA Holdings Limited
0261.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$52.69M 6.74M USD | HK$200.00 25.57 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$52.69M 6.74M USD | 0 | -HK$0.46 -0.05 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$52.33M 6.69M USD | HK$2.16M 276.69K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$52.33M 6.69M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.05 0.0057 USD |
-10
|
HK$52.29M 6.69M USD | HK$6.72M 859.24K USD | HK$0.04 0.0056 USD | HK$0.05 0.0066 USD | HK$52.29M 6.69M USD | 0 | HK$0.00 0 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0025 USD |
+5.26
|
HK$52.26M 6.68M USD | HK$170.00K 21.74K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$52.26M 6.68M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Harbour Equine Holdings Limited
8377.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$52.04M 6.65M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$52.04M 6.65M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$51.56M 6.59M USD | HK$8.00K 1.02K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$51.56M 6.59M USD | 0 | -HK$0.24 -0.03 USD | ||
|
MS Concept Limited
8447.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$51.00M 6.52M USD | HK$40.00K 5.11K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$51.00M 6.52M USD | 0 | HK$0.00 0 USD | ||
|
Bonjour Holdings Limited
0653.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$50.62M 6.47M USD | HK$9.42M 1.2M USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$50.62M 6.47M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Plateau Treasures Limited
8402.HK
HK
|
HK$0.11 0.01 USD |
-8.7
|
HK$50.40M 6.44M USD | HK$585.00K 74.8K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$50.40M 6.44M USD | 0 | -HK$4.63 -0.5 USD | ||
|
Winto Group (Holdings) Limited
8238.HK
HK
|
HK$0.14 0.02 USD |
-1.37
|
HK$50.16M 6.41M USD | HK$120.00K 15.34K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$50.16M 6.41M USD | 0 | -HK$0.07 -0.008 USD | ||
|
eBroker Group Limited
8036.HK
HK
|
HK$0.04 0.0054 USD |
-2.27
|
HK$49.33M 6.31M USD | HK$2.02M 258.28K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$49.33M 6.31M USD | 0 | HK$0.00 0 USD | ||
|
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.25 0.03 USD |
+0.41
|
HK$48.84M 6.24M USD | HK$100.00 12.79 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$48.84M 6.24M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$48.04M 6.14M USD | HK$186.71K 23.87K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$48.04M 6.14M USD | 0 | -HK$0.02 -0.002 USD | ||
|
DLC Asia Limited
8210.HK
HK
|
HK$0.06 0.0076 USD |
+1.69
|
HK$48.00M 6.14M USD | HK$640.00K 81.83K USD | HK$0.06 0.0074 USD | HK$0.07 0.0083 USD | HK$48.00M 6.14M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.05 0.0063 USD |
-15.25
|
HK$47.66M 6.09M USD | HK$1.13M 144.74K USD | HK$0.05 0.0061 USD | HK$0.06 0.0075 USD | HK$47.66M 6.09M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.05 0.0063 USD |
-3.85
|
HK$47.63M 6.09M USD | HK$117.50K 15.02K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$47.63M 6.09M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Futian Holdings Limited
8196.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$47.06M 6.02M USD | HK$928.00K 118.66K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$47.06M 6.02M USD | 37.00 | HK$0.02 0.002 USD | ||
|
China Netcom Technology Holdings Limited
8071.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$46.86M 5.99M USD | HK$285.00K 36.44K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$46.86M 5.99M USD | 0 | HK$0.00 0 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0049 USD |
-4.88
|
HK$46.80M 5.98M USD | HK$564.00K 72.11K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$46.80M 5.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$46.50M 5.95M USD | HK$72.00K 9.21K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$46.50M 5.95M USD | 0 | HK$0.00 0 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.83 0.11 USD |
-2.35
|
HK$46.27M 5.92M USD | HK$60.00K 7.67K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$46.27M 5.92M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Mansion International Holdings Limited
8456.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$46.27M 5.92M USD | HK$80.00K 10.23K USD | HK$0.32 0.04 USD | HK$0.39 0.05 USD | HK$46.27M 5.92M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.19 0.02 USD |
-2.63
|
HK$46.08M 5.89M USD | HK$719.52K 92K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$46.08M 5.89M USD | 0 | -HK$9.75 -1.2 USD | ||
|
UBA Investments Limited
0768.HK
HK
|
HK$0.04 0.0046 USD |
-2.7
|
HK$45.78M 5.85M USD | HK$550.00K 70.32K USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$45.78M 5.85M USD | 3.60 | HK$0.01 0.001 USD | ||
|
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.03 0.0033 USD |
+4
|
HK$45.51M 5.82M USD | HK$990.00K 126.58K USD | HK$0.03 0.0031 USD | HK$0.03 0.0034 USD | HK$45.51M 5.82M USD | 0 | HK$0.00 0 USD | ||
|
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.08 0.0097 USD |
-11.63
|
HK$44.19M 5.65M USD | HK$20.00K 2.56K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$44.19M 5.65M USD | 7.59 | HK$0.01 0.001 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$44.12M 5.64M USD | HK$953.60K 121.93K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$44.12M 5.64M USD | 0 | -HK$2.26 -0.2 USD | ||
|
Dufu Liquor Group Limited
0986.HK
HK
|
HK$0.34 0.04 USD |
+4.62
|
HK$44.02M 5.63M USD | HK$2.00 0.26 USD | HK$0.26 0.03 USD | HK$0.35 0.04 USD | HK$44.02M 5.63M USD | 1.61 | HK$0.21 0.03 USD | ||
|
SingAsia Holdings Limited
8293.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$43.44M 5.55M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$43.44M 5.55M USD | 20.19 | HK$0.01 0.001 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.14 0.02 USD |
-6.04
|
HK$43.24M 5.53M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$43.24M 5.53M USD | 0 | -HK$0.09 -0.01 USD | ||
|
World Super Holdings Limited
8612.HK
HK
|
HK$0.10 0.01 USD |
+1.96
|
HK$43.13M 5.51M USD | HK$180.00K 23.02K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$43.13M 5.51M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Satu Holdings Limited
8392.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$43.00M 5.5M USD | HK$150.00K 19.18K USD | HK$0.04 0.0054 USD | HK$0.04 0.0056 USD | HK$43.00M 5.5M USD | 0 | HK$0.00 0 USD | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.20 0.03 USD |
-3.85
|
HK$42.50M 5.43M USD | HK$5.00K 639.31 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$42.50M 5.43M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Super Strong Holdings Limited
8262.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$42.47M 5.43M USD | HK$240.00K 30.69K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$42.47M 5.43M USD | 0 | -HK$0.01 -0.001 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.12 0.02 USD |
-12.77
|
HK$42.34M 5.41M USD | HK$940.00K 120.19K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$42.34M 5.41M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Sanai Health Industry Group Company Limited
1889.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$42.05M 5.38M USD | HK$160.00K 20.46K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$42.05M 5.38M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Tian Cheng Holdings Limited
2110.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$41.90M 5.36M USD | HK$220.00K 28.13K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$41.90M 5.36M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$41.50M 5.31M USD | HK$62.50K 7.99K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$41.50M 5.31M USD | 0 | -HK$0.08 -0.01 USD | ||
M&L Holdings Group Limited
8152.HK
HK
|
HK$0.07 0.0088 USD |
0
|
HK$41.40M 5.29M USD | HK$20.00K 2.56K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$41.40M 5.29M USD | 3.45 | HK$0.02 0.002 USD | ||
|
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.36 0.05 USD |
+5.88
|
HK$40.83M 5.22M USD | HK$40.00K 5.11K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$40.83M 5.22M USD | 0.78 | HK$0.46 0.06 USD | ||
|
Ju Fu Tang Biotech Holdings Co., Ltd
8217.HK
HK
|
HK$0.14 0.02 USD |
+3.85
|
HK$40.75M 5.21M USD | HK$222.50K 28.45K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$40.75M 5.21M USD | 1.92 | HK$0.07 0.008 USD | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.08 0.01 USD |
-18.37
|
HK$40.00M 5.11M USD | HK$20.00K 2.56K USD | HK$0.08 0.0098 USD | HK$0.08 0.0098 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | ||
|
IMS Group Holdings Limited
8136.HK
HK
|
HK$0.04 0.0051 USD |
-4.76
|
HK$40.00M 5.11M USD | HK$2.16M 276.18K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$40.00M 5.11M USD | 4.00 | HK$0.01 0.001 USD | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$39.80M 5.09M USD | HK$88.00K 11.25K USD | HK$0.04 0.0047 USD | HK$0.04 0.0054 USD | HK$39.80M 5.09M USD | 0.20 | HK$0.21 0.03 USD | ||
|
Icon Culture Global Company Limited
8500.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$39.31M 5.03M USD | HK$17.09M 2.19M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.31M 5.03M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
-2.78
|
HK$38.73M 4.95M USD | HK$245.38K 31.37K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$38.73M 4.95M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Cocoon Holdings Limited
0428.HK
HK
|
HK$0.25 0.03 USD |
+3.73
|
HK$38.56M 4.93M USD | HK$100.00 12.79 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$38.56M 4.93M USD | 2.77 | HK$0.09 0.01 USD | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$37.93M 4.85M USD | HK$2.14M 273.63K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$37.93M 4.85M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Environmental Technology Holdings Limited
0646.HK
HK
|
HK$0.11 0.01 USD |
+2.8
|
HK$37.70M 4.82M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$37.70M 4.82M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.16 0.02 USD |
-1.27
|
HK$37.44M 4.79M USD | HK$25.00K 3.2K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$37.44M 4.79M USD | 2.60 | HK$0.06 0.007 USD | ||
|
Golden Power Group Holdings Limited
3919.HK
HK
|
HK$0.96 0.12 USD |
-2.04
|
HK$37.32M 4.77M USD | HK$352.00K 45.01K USD | HK$0.95 0.12 USD | HK$1.01 0.13 USD | HK$37.32M 4.77M USD | 96.00 | HK$0.01 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||