Страница результатов 19 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
- {{country.name}}
- Все страны
- Гонконг (2529)
HKSE (2529)
- {{item.name}}
- Все биржи
- HKSE (2529)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (18)
- Химикаты (14)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (16)
- Золото (9)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (26)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (28)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (24)
- Жилищное строительство (3)
- Текстильное производство (23)
- Производство одежды (47)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (17)
- Персональные услуги (12)
- Рестораны (42)
- Розничная торговля одеждой (13)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (25)
- Жилье (23)
- Курорты и казино (15)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (1)
- Банки-Региональные (18)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (73)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (11)
- Кредитные услуги (36)
- Строительство недвижимого имущества (93)
- Услуги в сфере недвижимого имущества (118)
- Диверсифицированные операции с недвижимостью (18)
- REIT-Гостинично-курортная сфера (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (26)
- Фасованные продукты (40)
- Услуги в области образования и обучения (41)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (12)
- Водоснабжение (9)
- Электроснабжение (2)
- Газоснабжение (7)
- Телекоммуникационные услуги (18)
- Рекламные агентства (37)
- Издательство (9)
- Развлечения (30)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (16)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (12)
- Услуги безопасности и охраны (9)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (31)
- Инжиниринг и строительство (146)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (22)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (26)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VEEKO INT'L 1173.HK | HK$0.03 0.0039 USD |
-6.06
|
HK$78.06M 9.98M USD | HK$120.00K 15.34K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$78.06M 9.98M USD | 0 | -HK$0.05 -0.006 USD | ||
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.01 0.0012 USD |
0
|
HK$77.49M 9.91M USD | HK$6.00K 767.18 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.49M 9.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| ESUN HOLDINGS 0571.HK | HK$0.04 0.0056 USD |
-6.38
|
HK$77.26M 9.88M USD | HK$396.00K 50.63K USD | HK$0.04 0.0056 USD | HK$0.05 0.0058 USD | HK$77.26M 9.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
0
|
HK$77.01M 9.85M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$77.01M 9.85M USD | 6.25 | HK$0.02 0.002 USD | ||
| Unity Enterprise Holdings Limited 2195.HK | HK$0.46 0.06 USD |
-5.21
|
HK$76.96M 9.84M USD | HK$10.00K 1.28K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$76.96M 9.84M USD | 0 | -HK$0.18 -0.02 USD | ||
| ELEGANCEOPTICAL 0907.HK | HK$0.09 0.01 USD |
0
|
HK$76.81M 9.82M USD | HK$300.00K 38.36K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$76.81M 9.82M USD | 0 | -HK$0.02 -0.002 USD | ||
| Basic House New Life Group Limited 8360.HK | HK$0.21 0.03 USD |
-0.93
|
HK$76.38M 9.77M USD | HK$240.00K 30.69K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$76.38M 9.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$75.60M 9.67M USD | HK$100.00K 12.79K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.63 0.08 USD |
-7.35
|
HK$75.56M 9.66M USD | HK$44.00K 5.63K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$75.56M 9.66M USD | 0 | -HK$0.76 -0.09 USD | ||
| CHAMP ALLI INTL 1629.HK | HK$0.14 0.02 USD |
0
|
HK$74.81M 9.57M USD | HK$4.00K 511.45 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$74.81M 9.57M USD | 0 | -HK$0.02 -0.002 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.13 0.02 USD |
+4.69
|
HK$74.65M 9.54M USD | HK$920.00K 117.63K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$74.65M 9.54M USD | 0 | -HK$0.13 -0.01 USD | ||
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.05 0.0063 USD |
-1.96
|
HK$74.65M 9.54M USD | HK$18.00K 2.3K USD | HK$0.05 0.0063 USD | HK$0.05 0.0065 USD | HK$74.65M 9.54M USD | 0 | -HK$0.08 -0.01 USD | ||
| WANJIA GROUP 0401.HK | HK$0.13 0.02 USD |
0
|
HK$72.83M 9.31M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$72.83M 9.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.26 0.03 USD |
-3.77
|
HK$72.62M 9.29M USD | HK$360.00 46.03 USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$72.62M 9.29M USD | 0 | -HK$0.41 -0.05 USD | ||
| Lapco Holdings Limited 8472.HK | HK$0.63 0.08 USD |
0
|
HK$72.58M 9.28M USD | HK$790.00K 101.01K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$72.58M 9.28M USD | 0 | -HK$0.07 -0.008 USD | ||
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.20 0.03 USD |
+4.69
|
HK$72.36M 9.25M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$72.36M 9.25M USD | 0 | HK$0.00 0 USD | ||
| Shentong Robot Education Group Company Limited 8206.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
| CELESTIAL ASIA 1049.HK | HK$0.89 0.11 USD |
-1.11
|
HK$71.82M 9.18M USD | HK$4.00K 511.45 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$71.82M 9.18M USD | 0 | -HK$0.84 -0.1 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.12 0.02 USD |
-0.81
|
HK$71.52M 9.14M USD | HK$30.00K 3.84K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$71.52M 9.14M USD | 6.15 | HK$0.02 0.002 USD | ||
| Litian Pictures Holdings Limited 9958.HK | HK$0.20 0.03 USD |
-4.39
|
HK$70.56M 9.02M USD | HK$50.00K 6.39K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$70.56M 9.02M USD | 0 | -HK$2.09 -0.2 USD | ||
| MODERNHEALTHTEC 0919.HK | HK$0.08 0.0099 USD |
+1.3
|
HK$70.55M 9.02M USD | HK$288.00K 36.82K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$70.55M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| PROSPER FUTURE 1259.HK | HK$0.03 0.0040 USD |
0
|
HK$70.51M 9.02M USD | HK$879.00K 112.39K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$70.51M 9.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| Stream Ideas Group Limited 8401.HK | HK$0.10 0.01 USD |
-4.59
|
HK$70.48M 9.01M USD | HK$306.00K 39.13K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$70.48M 9.01M USD | 0 | -HK$0.02 -0.002 USD | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.39 0.05 USD |
+2.63
|
HK$70.20M 8.98M USD | HK$1.00K 127.86 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$70.20M 8.98M USD | 0 | -HK$0.34 -0.04 USD | ||
| TRANSMIT ENT 1326.HK | HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.12 -0.01 USD | ||
| Finet Group Limited 8317.HK | HK$0.07 0.0089 USD |
-10.26
|
HK$69.99M 8.95M USD | HK$3.96M 505.77K USD | HK$0.07 0.0084 USD | HK$0.08 0.0095 USD | HK$69.99M 8.95M USD | 0 | HK$0.00 0 USD | ||
| CCIAM FUTURE EN 0145.HK | HK$0.27 0.03 USD |
+26.19
|
HK$69.19M 8.85M USD | HK$2.58M 329.89K USD | HK$0.22 0.03 USD | HK$0.27 0.03 USD | HK$69.19M 8.85M USD | 0 | -HK$0.07 -0.008 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.51 0.07 USD |
-1.92
|
HK$69.12M 8.84M USD | HK$2.00 0.26 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$69.12M 8.84M USD | 0 | -HK$0.43 -0.05 USD | ||
| Pacific Legend Group Limited 8547.HK | HK$0.14 0.02 USD |
-0.71
|
HK$68.97M 8.82M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$68.97M 8.82M USD | 3.50 | HK$0.04 0.005 USD | ||
| STELUX HOLDINGS 0084.HK | HK$0.07 0.0084 USD |
+1.54
|
HK$68.44M 8.75M USD | HK$5.00K 639.31 USD | HK$0.07 0.0083 USD | HK$0.07 0.0090 USD | HK$68.44M 8.75M USD | 0 | -HK$0.10 -0.01 USD | ||
| DAIDO GROUP 0544.HK | HK$1.95 0.25 USD |
0
|
HK$67.89M 8.68M USD | HK$10.00K 1.28K USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$67.89M 8.68M USD | 0 | -HK$0.80 -0.1 USD | ||
| CENTURY GINWA 0162.HK | HK$0.06 0.0075 USD |
+3.51
|
HK$67.83M 8.67M USD | HK$12.00K 1.53K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$67.83M 8.67M USD | 0 | -HK$0.53 -0.06 USD | ||
| Harbour Equine Holdings Limited 8377.HK | HK$0.14 0.02 USD |
-0.72
|
HK$67.26M 8.6M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$67.26M 8.6M USD | 0 | -HK$0.03 -0.003 USD | ||
| SingAsia Holdings Limited 8293.HK | HK$0.31 0.04 USD |
0
|
HK$66.66M 8.52M USD | HK$1.00M 128.12K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$66.66M 8.52M USD | 0 | -HK$0.03 -0.003 USD | ||
| YUK WING GP 1536.HK | HK$0.15 0.02 USD |
-10.98
|
HK$66.58M 8.51M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$66.58M 8.51M USD | 0 | -HK$0.04 -0.005 USD | ||
| China New Holdings Limited 8125.HK | HK$0.37 0.05 USD |
-2.67
|
HK$65.92M 8.43M USD | HK$184.00K 23.53K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$65.92M 8.43M USD | 0 | -HK$0.48 -0.06 USD | ||
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.08 0.01 USD |
-2.38
|
HK$65.60M 8.39M USD | HK$608.00K 77.74K USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$65.60M 8.39M USD | 0 | HK$0.00 0 USD | ||
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
+1.02
|
HK$65.55M 8.38M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$65.55M 8.38M USD | 19.80 | HK$0.01 0.001 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.45 0.06 USD |
+3.45
|
HK$65.37M 8.36M USD | HK$531.36K 67.94K USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$65.37M 8.36M USD | 0 | -HK$0.09 -0.01 USD | ||
| DENOX ENV 1452.HK | HK$0.11 0.01 USD |
-2.65
|
HK$65.21M 8.34M USD | HK$46.00K 5.88K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$65.21M 8.34M USD | 0 | -HK$0.06 -0.007 USD | ||
| PASHUN INT'L 0574.HK | HK$0.04 0.0056 USD |
-2.22
|
HK$64.90M 8.3M USD | HK$302.00K 38.61K USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$64.90M 8.3M USD | 0 | -HK$0.04 -0.005 USD | ||
| KIN SHING HLDGS 1630.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$64.50M 8.25M USD | HK$624.00K 79.79K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$64.50M 8.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| DETAI NEWENERGY 0559.HK | HK$0.12 0.02 USD |
-4.69
|
HK$63.83M 8.16M USD | HK$26.67K 3.41K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$63.83M 8.16M USD | 2.03 | HK$0.06 0.007 USD | ||
| Ching Lee Holdings Limited 3728.HK | HK$0.06 0.0080 USD |
+1.61
|
HK$63.82M 8.16M USD | HK$1.44M 184.12K USD | HK$0.06 0.0076 USD | HK$0.06 0.0079 USD | HK$63.82M 8.16M USD | 6.29 | HK$0.01 0.001 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.14 0.02 USD |
-3.45
|
HK$63.40M 8.11M USD | HK$208.00K 26.6K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$63.40M 8.11M USD | 0 | -HK$0.11 -0.01 USD | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.07 0.0084 USD |
-14.29
|
HK$63.36M 8.1M USD | HK$3.17M 405.32K USD | HK$0.07 0.0084 USD | HK$0.09 0.01 USD | HK$63.36M 8.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.18 0.02 USD |
-0.56
|
HK$63.02M 8.06M USD | HK$1.50K 191.79 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$63.02M 8.06M USD | 8.84 | HK$0.02 0.002 USD | ||
| ISP Global Limited 8487.HK | HK$0.06 0.0076 USD |
-3.23
|
HK$62.80M 8.03M USD | HK$200.00K 25.57K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$62.80M 8.03M USD | 0 | -HK$0.02 -0.002 USD | ||
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | HK$0.07 0.0084 USD |
+1.54
|
HK$62.73M 8.02M USD | HK$250.00K 31.97K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$62.73M 8.02M USD | 0 | HK$0.00 0 USD | ||
| SANG HING HLDGS 1472.HK | HK$0.06 0.0079 USD |
0
|
HK$62.00M 7.93M USD | HK$10.00K 1.28K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$62.00M 7.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| China United Venture Investment Limited 8159.HK | HK$0.09 0.01 USD |
+3.53
|
HK$61.95M 7.92M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$61.95M 7.92M USD | 0 | -HK$0.08 -0.01 USD | ||
| ENVIRO ENERGY 1102.HK | HK$0.04 0.0054 USD |
0
|
HK$61.89M 7.91M USD | HK$604.00K 77.23K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$61.89M 7.91M USD | 0.85 | HK$0.05 0.006 USD | ||
| SOLARTECH INT'L 1166.HK | HK$0.52 0.07 USD |
+7.22
|
HK$61.74M 7.89M USD | HK$120.00K 15.34K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$61.74M 7.89M USD | 0 | -HK$1.20 -0.1 USD | ||
| EPRINT GROUP 1884.HK | HK$0.11 0.01 USD |
-6.67
|
HK$61.60M 7.88M USD | HK$120.00K 15.34K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$61.60M 7.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| GEOTECH HLDGS 1707.HK | HK$0.04 0.0046 USD |
-5.26
|
HK$60.48M 7.73M USD | HK$176.00K 22.5K USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$60.48M 7.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0014 USD |
-8.33
|
HK$60.19M 7.7M USD | HK$1.02M 130.42K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.13 0.02 USD |
-4.58
|
HK$60.00M 7.67M USD | HK$10.00K 1.28K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$60.00M 7.67M USD | 0 | -HK$1.42 -0.1 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0038 USD |
+3.45
|
HK$60.00M 7.67M USD | HK$240.00K 30.69K USD | HK$0.03 0.0035 USD | HK$0.03 0.0039 USD | HK$60.00M 7.67M USD | 0 | HK$0.00 0 USD | ||
| Bortex Global Limited 8118.HK | HK$0.12 0.02 USD |
0
|
HK$59.00M 7.54M USD | HK$264.00K 33.76K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$59.00M 7.54M USD | 0 | -HK$0.09 -0.01 USD | ||
| ChinaAMC MSCI China A 50 Connect ETF 2839.HK | HK$29.38 3.76 USD |
+0.75
|
HK$58.76M 7.51M USD | HK$12.70K 1.62K USD | HK$29.30 3.75 USD | HK$29.30 3.75 USD | HK$58.76M 7.51M USD | 0 | HK$0.00 0 USD | ||
| CN SCI-TECH IND 0339.HK | HK$0.14 0.02 USD |
-8.11
|
HK$58.75M 7.51M USD | HK$930.00K 118.91K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$58.75M 7.51M USD | 13.60 | HK$0.01 0.001 USD | ||
| SHUN WO GROUP 1591.HK | HK$0.15 0.02 USD |
-0.68
|
HK$58.40M 7.47M USD | HK$322.00K 41.17K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$58.40M 7.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Capital VC Limited 2324.HK | HK$0.13 0.02 USD |
+0.78
|
HK$58.07M 7.42M USD | HK$80.00K 10.23K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$58.07M 7.42M USD | 0 | -HK$0.11 -0.01 USD | ||
| ALLEGRO CULTURE 0550.HK | HK$0.13 0.02 USD |
-6.67
|
HK$57.40M 7.34M USD | HK$16.00K 2.05K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$57.40M 7.34M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gaoyu Finance Group Limited 8221.HK | HK$1.20 0.15 USD |
-2.44
|
HK$57.12M 7.3M USD | HK$20.00K 2.56K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$57.12M 7.3M USD | 0 | -HK$0.15 -0.01 USD | ||
| GW TERROIR 0524.HK | HK$0.29 0.04 USD |
-3.33
|
HK$57.11M 7.3M USD | HK$63.00K 8.06K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$57.11M 7.3M USD | 0 | -HK$0.11 -0.01 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.30 0.04 USD |
-4.76
|
HK$56.58M 7.23M USD | HK$1.51M 192.57K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$56.58M 7.23M USD | 0 | -HK$0.32 -0.04 USD | ||
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0093 USD |
+4.29
|
HK$56.11M 7.17M USD | HK$10.00K 1.28K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$56.11M 7.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.16 0.02 USD |
+10.96
|
HK$55.76M 7.13M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$55.76M 7.13M USD | 0 | -HK$0.04 -0.005 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.05 0.0058 USD |
0
|
HK$55.20M 7.06M USD | HK$260.00K 33.24K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$55.20M 7.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0026 USD |
+5
|
HK$54.87M 7.02M USD | HK$60.00K 7.67K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$54.87M 7.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Century Group International Holdings Limited 2113.HK | HK$0.07 0.0086 USD |
-4.23
|
HK$54.72M 7M USD | HK$20.00K 2.56K USD | HK$0.06 0.0080 USD | HK$0.07 0.0086 USD | HK$54.72M 7M USD | 0 | HK$0.00 0 USD | ||
| HENG TAI 0197.HK | HK$0.26 0.03 USD |
0
|
HK$54.39M 6.96M USD | HK$70.00K 8.95K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$54.39M 6.96M USD | 0 | -HK$1.16 -0.1 USD | ||
| CHAODA MODERN 0682.HK | HK$0.33 0.04 USD |
+1.54
|
HK$54.38M 6.95M USD | HK$60.00K 7.67K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$54.38M 6.95M USD | 0 | -HK$0.10 -0.01 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.14 0.02 USD |
-0.69
|
HK$53.69M 6.86M USD | HK$33.21K 4.25K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$53.69M 6.86M USD | 0 | -HK$0.56 -0.07 USD | ||
| Roma (meta) Group Limited 8072.HK | HK$0.32 0.04 USD |
-11.27
|
HK$53.03M 6.78M USD | HK$60.00K 7.67K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$53.03M 6.78M USD | 0 | -HK$0.30 -0.03 USD | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
+1.48
|
HK$52.99M 6.78M USD | HK$204.00K 26.08K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.99M 6.78M USD | 0 | -HK$0.94 -0.1 USD | ||
| TL Natural Gas Holdings Limited 8536.HK | HK$0.25 0.03 USD |
0
|
HK$52.49M 6.71M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$52.49M 6.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0052 USD |
-6.82
|
HK$52.14M 6.67M USD | HK$532.00K 68.02K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$52.14M 6.67M USD | 4.10 | HK$0.01 0.001 USD | ||
| MOISELLE INT'L 0130.HK | HK$0.18 0.02 USD |
+19.08
|
HK$52.12M 6.66M USD | HK$58.00K 7.42K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$52.12M 6.66M USD | 0 | -HK$0.20 -0.02 USD | ||
| China Digital Video Holdings Limited 8280.HK | HK$0.08 0.01 USD |
+3.75
|
HK$51.32M 6.56M USD | HK$12.00K 1.53K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$51.32M 6.56M USD | 0 | -HK$0.05 -0.006 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0052 USD |
-2.38
|
HK$51.06M 6.53M USD | HK$256.00K 32.73K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$51.06M 6.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| FE HLDGS INTL 0036.HK | HK$0.16 0.02 USD |
-14.29
|
HK$50.97M 6.52M USD | HK$6.00K 767.18 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$50.97M 6.52M USD | 0 | -HK$0.64 -0.08 USD | ||
| KNT HOLDINGS 1025.HK | HK$0.25 0.03 USD |
0
|
HK$50.55M 6.46M USD | HK$16.00K 2.05K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$50.55M 6.46M USD | 0 | -HK$0.46 -0.05 USD | ||
| Republic Healthcare Limited 8357.HK | HK$0.08 0.01 USD |
-5.81
|
HK$50.54M 6.46M USD | HK$9.49M 1.21M USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$50.54M 6.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| Link Holdings Limited 8237.HK | HK$0.25 0.03 USD |
-3.85
|
HK$50.26M 6.43M USD | HK$6.00K 767.18 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$50.26M 6.43M USD | 0 | -HK$21.89 -2.8 USD | ||
| STERLING GP 1825.HK | HK$0.15 0.02 USD |
+9.85
|
HK$50.11M 6.41M USD | HK$47.50K 6.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$50.11M 6.41M USD | 0 | -HK$0.02 -0.002 USD | ||
| KOALA Financial Group Limited 8226.HK | HK$0.12 0.02 USD |
+1.69
|
HK$50.10M 6.41M USD | HK$36.80K 4.71K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$50.10M 6.41M USD | 0 | HK$0.00 0 USD | ||
| Sunray Engineering Group Limited 8616.HK | HK$0.05 0.0063 USD |
-1.96
|
HK$50.00M 6.39M USD | HK$130.00K 16.62K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$50.00M 6.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Super Strong Holdings Limited 8262.HK | HK$0.05 0.0069 USD |
+1.89
|
HK$49.86M 6.37M USD | HK$280.00K 35.8K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$49.86M 6.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| JIAHUA STORES H 0602.HK | HK$0.05 0.0061 USD |
0
|
HK$49.80M 6.37M USD | HK$5.00K 639.31 USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$49.80M 6.37M USD | 0 | -HK$0.04 -0.005 USD | ||
| Omnibridge Holdings Limited 8462.HK | HK$0.08 0.01 USD |
0
|
HK$49.80M 6.37M USD | HK$360.00K 46.03K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$49.80M 6.37M USD | 4.15 | HK$0.02 0.002 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Satu Holdings Limited 8392.HK | HK$0.05 0.0062 USD |
+4.26
|
HK$49.00M 6.27M USD | HK$210.00K 26.85K USD | HK$0.05 0.0062 USD | HK$0.06 0.0070 USD | HK$49.00M 6.27M USD | 0 | HK$0.00 0 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.34 0.04 USD |
-9.46
|
HK$48.70M 6.23M USD | HK$13.00K 1.66K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$48.70M 6.23M USD | 0 | -HK$0.03 -0.003 USD | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0031 USD |
-3.85
|
HK$48.66M 6.22M USD | HK$4.00K 511.45 USD | HK$0.03 0.0031 USD | HK$0.03 0.0031 USD | HK$48.66M 6.22M USD | 0 | HK$0.00 0 USD | ||
| Universe Printshop Holdings Limited 8448.HK | HK$0.48 0.06 USD |
0
|
HK$47.90M 6.13M USD | HK$44.00K 5.63K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$47.90M 6.13M USD | 48.00 | HK$0.01 0.001 USD | ||
| abc Multiactive Limited 8131.HK | HK$0.08 0.01 USD |
+5.33
|
HK$47.35M 6.05M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$47.35M 6.05M USD | 0 | -HK$0.01 -0.001 USD | ||
| QIANHAI HEALTH 0911.HK | HK$0.28 0.04 USD |
+1.85
|
HK$46.60M 5.96M USD | HK$60.50K 7.74K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$46.60M 5.96M USD | 0 | -HK$0.06 -0.007 USD | ||
| LERADO FIN 1225.HK | HK$0.20 0.03 USD |
0
|
HK$46.53M 5.95M USD | HK$1.60K 204.58 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$46.53M 5.95M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||