結果ページ19 国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2529)
- {{item.name}}
- 全取引所
- HKSE (2529)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (18)
- 化学薬品 (14)
- スペシャリティケミカル (19)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (6)
- 銅 (7)
- その他の工業用金属・鉱業 (16)
- 金 (9)
- その他の貴金属・鉱業 (2)
- 粘結炭 (6)
- 鋼 (26)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (28)
- キャンピングカー (3)
- 家具・備品・設備 (24)
- 住宅建設 (3)
- テキスタイル製造 (23)
- アパレル製造 (47)
- 履物・アクセサリー (23)
- 梱包・コンテナ (17)
- 個人向けサービス (12)
- 飲食店 (42)
- アパレル小売 (13)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (10)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (25)
- 宿泊施設 (23)
- リゾート & カジノ (15)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (1)
- 銀行（地方） (18)
- 住宅ローン (3)
- 資本市場 (73)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (1)
- 金融コングロマリット (11)
- クレジットサービス (36)
- 不動産（開発） (93)
- 不動産サービス (118)
- 不動産（分散型） (18)
- REIT（ホテル） (1)
- REIT（小売） (3)
- REIT（分散型） (2)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (4)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (26)
- 加工食品 (40)
- 教育・訓練サービス (41)
- 食品物流 (10)
- 食料品店 (8)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (29)
- 医療施設 (31)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (10)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (12)
- 公益事業（規制水道） (9)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (7)
- 通信サービス (18)
- 広告代理店 (37)
- 出版 (9)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (16)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (12)
- セキュリティ・保護サービス (9)
- 人材派遣・雇用サービス (8)
- コングロマリット (31)
- エンジニアリング・建設 (146)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (27)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (26)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (8)
- 通信機器 (28)
- コンピュータハードウェア (9)
- 家電 (20)
- 電子部品 (35)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (11)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.16 0.02 USD |
-3.03
|
HK$80.00M 10.23M USD | HK$2.52M 321.57K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$80.00M 10.23M USD | 0 | HK$0.00 0 USD | ||
| WMHW Holdings Limited 8217.HK | HK$0.27 0.03 USD |
+1.92
|
HK$79.99M 10.23M USD | HK$530.00K 67.77K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$79.99M 10.23M USD | 0 | -HK$0.02 -0.002 USD | ||
| Lajin Entertainment Network Group Limited 8172.HK | HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 0 | -HK$0.07 -0.008 USD | ||
| YUK WING GP 1536.HK | HK$0.18 0.02 USD |
0
|
HK$79.80M 10.2M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$79.80M 10.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| SANAI HEALTH GP 1889.HK | HK$0.52 0.07 USD |
0
|
HK$79.51M 10.17M USD | HK$5.00K 639.31 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$79.51M 10.17M USD | 0 | -HK$0.25 -0.03 USD | ||
| XH NEWS MEDIA 0309.HK | HK$0.04 0.0052 USD |
+2.5
|
HK$79.17M 10.12M USD | HK$1.00K 127.86 USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$79.17M 10.12M USD | 0 | HK$0.00 0 USD | ||
| abc Multiactive Limited 8131.HK | HK$0.13 0.02 USD |
-0.75
|
HK$79.11M 10.12M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$79.11M 10.12M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
+4.92
|
HK$78.86M 10.08M USD | HK$168.00K 21.48K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$78.86M 10.08M USD | 6.40 | HK$0.02 0.002 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.06 0.0071 USD |
0
|
HK$78.40M 10.02M USD | HK$3.50M 447.52K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$78.40M 10.02M USD | 0 | HK$0.00 0 USD | ||
| WAN KEI GROUP 1718.HK | HK$0.34 0.04 USD |
-4.23
|
HK$78.34M 10.02M USD | HK$525.00K 67.13K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$78.34M 10.02M USD | 0 | -HK$0.40 -0.05 USD | ||
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | HK$0.11 0.01 USD |
-4.5
|
HK$78.18M 10M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$78.18M 10M USD | 0 | -HK$0.01 -0.001 USD | ||
| Unity Enterprise Holdings Limited 2195.HK | HK$0.46 0.06 USD |
-4.17
|
HK$77.81M 9.95M USD | HK$265.50K 33.95K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$77.81M 9.95M USD | 0 | -HK$0.18 -0.02 USD | ||
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.05 0.0066 USD |
0
|
HK$77.63M 9.93M USD | HK$3.00K 383.59 USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$77.63M 9.93M USD | 0 | -HK$0.08 -0.01 USD | ||
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.01 0.0012 USD |
0
|
HK$77.49M 9.91M USD | HK$150.00K 19.18K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.49M 9.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| ESUN HOLDINGS 0571.HK | HK$0.04 0.0056 USD |
0
|
HK$77.26M 9.88M USD | HK$556.00K 71.09K USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$77.26M 9.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| MOODY TECH HLDG 1400.HK | HK$0.02 0.0025 USD |
0
|
HK$76.04M 9.72M USD | HK$42.26M 5.4M USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$76.04M 9.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.19 0.02 USD |
-4.52
|
HK$76.00M 9.72M USD | HK$35.00K 4.48K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$76.00M 9.72M USD | 19.00 | HK$0.01 0.001 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.14 0.02 USD |
+2.26
|
HK$75.76M 9.69M USD | HK$770.00K 98.45K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$75.76M 9.69M USD | 0 | -HK$0.13 -0.01 USD | ||
| Lapco Holdings Limited 8472.HK | HK$0.65 0.08 USD |
+3.17
|
HK$74.88M 9.57M USD | HK$1.16M 148.06K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$74.88M 9.57M USD | 0 | -HK$0.07 -0.008 USD | ||
| ANCHORSTONE 1592.HK | HK$0.31 0.04 USD |
-6.06
|
HK$74.80M 9.56M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$74.80M 9.56M USD | 0 | -HK$0.39 -0.04 USD | ||
| CHINASINOSTAR 0485.HK | HK$0.35 0.04 USD |
-2.78
|
HK$74.49M 9.52M USD | HK$40.00K 5.11K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$74.49M 9.52M USD | 0 | -HK$0.11 -0.01 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.13 0.02 USD |
+4.07
|
HK$74.42M 9.52M USD | HK$46.00K 5.88K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$74.42M 9.52M USD | 6.40 | HK$0.02 0.002 USD | ||
| CHAMP ALLI INTL 1629.HK | HK$0.14 0.02 USD |
-2.86
|
HK$74.27M 9.5M USD | HK$28.00K 3.58K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$74.27M 9.5M USD | 0 | -HK$0.02 -0.002 USD | ||
| Changyou International Group Limited 1039.HK | HK$0.04 0.0052 USD |
+5.13
|
HK$74.25M 9.49M USD | HK$1.40M 178.5K USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$74.25M 9.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| ELEGANCEOPTICAL 0907.HK | HK$0.09 0.01 USD |
+49.12
|
HK$74.19M 9.49M USD | HK$26.00M 3.32M USD | HK$0.07 0.0083 USD | HK$0.10 0.01 USD | HK$74.19M 9.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| GREEN ECONOMY 1315.HK | HK$0.12 0.02 USD |
0
|
HK$74.00M 9.46M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$74.00M 9.46M USD | 3.96 | HK$0.03 0.003 USD | ||
| Pacific Legend Group Limited 8547.HK | HK$0.18 0.02 USD |
+3.45
|
HK$73.90M 9.45M USD | HK$760.00K 97.18K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$73.90M 9.45M USD | 4.50 | HK$0.04 0.005 USD | ||
| FDB HOLDINGS 1826.HK | HK$0.06 0.0070 USD |
0
|
HK$73.26M 9.37M USD | HK$90.00K 11.51K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$73.26M 9.37M USD | 0 | HK$0.00 0 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.26 0.03 USD |
+3.66
|
HK$72.62M 9.29M USD | HK$351.12K 44.9K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$72.62M 9.29M USD | 0 | -HK$0.41 -0.05 USD | ||
| STELUX HOLDINGS 0084.HK | HK$0.07 0.0089 USD |
0
|
HK$72.58M 9.28M USD | HK$14.20K 1.82K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$72.58M 9.28M USD | 0 | -HK$0.10 -0.01 USD | ||
| PAN ASIA DATA H 1561.HK | HK$0.07 0.0086 USD |
+1.49
|
HK$72.45M 9.26M USD | HK$164.00K 20.97K USD | HK$0.07 0.0085 USD | HK$0.07 0.0093 USD | HK$72.45M 9.26M USD | 0 | -HK$0.07 -0.008 USD | ||
| PASHUN INT'L 0574.HK | HK$0.05 0.0062 USD |
0
|
HK$72.27M 9.24M USD | HK$4.00K 511.45 USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$72.27M 9.24M USD | 0 | -HK$0.04 -0.005 USD | ||
| Shentong Robot Education Group Company Limited 8206.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
| DAOHE GLOBAL 0915.HK | HK$0.05 0.0060 USD |
-4.17
|
HK$70.95M 9.07M USD | HK$208.00K 26.6K USD | HK$0.05 0.0058 USD | HK$0.05 0.0062 USD | HK$70.95M 9.07M USD | 4.70 | HK$0.01 0.001 USD | ||
| STAR GROUP ASIA 1560.HK | HK$0.11 0.01 USD |
0
|
HK$70.56M 9.02M USD | HK$14.00K 1.79K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$70.56M 9.02M USD | 0 | -HK$0.63 -0.08 USD | ||
| TRANSMIT ENT 1326.HK | HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.12 -0.01 USD | ||
| KHOON GROUP 0924.HK | HK$0.07 0.0089 USD |
-20.45
|
HK$70.00M 8.95M USD | HK$16.00K 2.05K USD | HK$0.07 0.0089 USD | HK$0.09 0.01 USD | HK$70.00M 8.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| DAIDO GROUP 0544.HK | HK$2.00 0.26 USD |
0
|
HK$69.63M 8.9M USD | HK$25.00K 3.2K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$69.63M 8.9M USD | 0 | -HK$0.80 -0.1 USD | ||
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.19 0.02 USD |
-2.03
|
HK$69.48M 8.88M USD | HK$420.00K 53.7K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$69.48M 8.88M USD | 0 | HK$0.00 0 USD | ||
| Link Holdings Limited 8237.HK | HK$0.35 0.04 USD |
+4.55
|
HK$69.35M 8.87M USD | HK$6.00K 767.18 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$69.35M 8.87M USD | 0 | -HK$21.89 -2.8 USD | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.39 0.05 USD |
0
|
HK$69.30M 8.86M USD | HK$1.00K 127.86 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$69.30M 8.86M USD | 0 | -HK$0.34 -0.04 USD | ||
| MODERNHEALTHTEC 0919.HK | HK$0.08 0.0097 USD |
0
|
HK$68.74M 8.79M USD | HK$108.00K 13.81K USD | HK$0.08 0.0095 USD | HK$0.08 0.0097 USD | HK$68.74M 8.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.06 0.0072 USD |
-1.72
|
HK$68.40M 8.75M USD | HK$172.00K 21.99K USD | HK$0.05 0.0069 USD | HK$0.06 0.0074 USD | HK$68.40M 8.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| Harbour Equine Holdings Limited 8377.HK | HK$0.14 0.02 USD |
0
|
HK$68.24M 8.73M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$68.24M 8.73M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.50 0.06 USD |
+2.04
|
HK$67.76M 8.66M USD | HK$55.00K 7.03K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$67.76M 8.66M USD | 0 | -HK$0.43 -0.05 USD | ||
| MSCTECH 1632.HK | HK$0.07 0.0089 USD |
0
|
HK$66.73M 8.53M USD | HK$42.00K 5.37K USD | HK$0.06 0.0077 USD | HK$0.06 0.0080 USD | HK$66.73M 8.53M USD | 0 | -HK$0.06 -0.007 USD | ||
| FE HLDGS INTL 0036.HK | HK$0.20 0.03 USD |
-6.98
|
HK$65.35M 8.36M USD | HK$6.00K 767.18 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$65.35M 8.36M USD | 0 | -HK$0.64 -0.08 USD | ||
| SHEUNG YUE GP 1633.HK | HK$0.10 0.01 USD |
-8.65
|
HK$65.05M 8.32M USD | HK$756.00K 96.66K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$65.05M 8.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
0
|
HK$64.89M 8.3M USD | HK$200.00K 25.57K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$64.89M 8.3M USD | 19.60 | HK$0.01 0.001 USD | ||
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | HK$0.07 0.0086 USD |
+3.03
|
HK$64.63M 8.26M USD | HK$620.00K 79.27K USD | HK$0.07 0.0084 USD | HK$0.07 0.0086 USD | HK$64.63M 8.26M USD | 0 | HK$0.00 0 USD | ||
| DENOX ENV 1452.HK | HK$0.11 0.01 USD |
+3.81
|
HK$64.62M 8.26M USD | HK$3.00K 383.59 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$64.62M 8.26M USD | 0 | -HK$0.06 -0.007 USD | ||
| KIN SHING HLDGS 1630.HK | HK$0.04 0.0054 USD |
0
|
HK$64.50M 8.25M USD | HK$666.00K 85.16K USD | HK$0.04 0.0054 USD | HK$0.05 0.0060 USD | HK$64.50M 8.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| PROGRESSIVE P 1581.HK | HK$0.16 0.02 USD |
-11.93
|
HK$64.33M 8.22M USD | HK$340.00K 43.47K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$64.33M 8.22M USD | 1.93 | HK$0.08 0.01 USD | ||
| CELESTIAL ASIA 1049.HK | HK$0.78 0.1 USD |
-7.14
|
HK$62.94M 8.05M USD | HK$300.00 38.36 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$62.94M 8.05M USD | 0 | -HK$0.84 -0.1 USD | ||
| Bortex Global Limited 8118.HK | HK$0.13 0.02 USD |
-0.79
|
HK$62.50M 7.99M USD | HK$24.00K 3.07K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$62.50M 7.99M USD | 0 | -HK$0.09 -0.01 USD | ||
| GEOTECH HLDGS 1707.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$62.16M 7.95M USD | HK$16.00K 2.05K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$62.16M 7.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| SANG HING HLDGS 1472.HK | HK$0.06 0.0079 USD |
-1.59
|
HK$62.00M 7.93M USD | HK$80.00K 10.23K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$62.00M 7.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| ENVIRO ENERGY 1102.HK | HK$0.04 0.0054 USD |
0
|
HK$61.89M 7.91M USD | HK$438.20K 56.03K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$61.89M 7.91M USD | 0.85 | HK$0.05 0.006 USD | ||
| China Digital Video Holdings Limited 8280.HK | HK$0.10 0.01 USD |
-1.96
|
HK$61.83M 7.91M USD | HK$26.00K 3.32K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$61.83M 7.91M USD | 0 | -HK$0.05 -0.006 USD | ||
| Jimu Group Limited 8187.HK | HK$0.41 0.05 USD |
+1.25
|
HK$61.43M 7.85M USD | HK$160.00K 20.46K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$61.43M 7.85M USD | 0 | -HK$0.09 -0.01 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.17 0.02 USD |
0
|
HK$61.24M 7.83M USD | HK$80.00K 10.23K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$61.24M 7.83M USD | 8.59 | HK$0.02 0.002 USD | ||
| CN SCI-TECH IND 0339.HK | HK$0.14 0.02 USD |
+3.73
|
HK$60.05M 7.68M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$60.05M 7.68M USD | 13.90 | HK$0.01 0.001 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0038 USD |
0
|
HK$60.00M 7.67M USD | HK$1.10M 140.65K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$60.00M 7.67M USD | 0 | HK$0.00 0 USD | ||
| EPRINT GROUP 1884.HK | HK$0.11 0.01 USD |
+2.83
|
HK$59.95M 7.67M USD | HK$8.00K 1.02K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$59.95M 7.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| China United Venture Investment Limited 8159.HK | HK$0.09 0.01 USD |
0
|
HK$59.84M 7.65M USD | HK$5.00K 639.31 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$59.84M 7.65M USD | 0 | -HK$0.08 -0.01 USD | ||
| ISP Global Limited 8487.HK | HK$0.06 0.0072 USD |
+1.79
|
HK$59.66M 7.63M USD | HK$136.00K 17.39K USD | HK$0.06 0.0072 USD | HK$0.06 0.0080 USD | HK$59.66M 7.63M USD | 0 | -HK$0.02 -0.002 USD | ||
| ZHONG HUA INT'L 1064.HK | HK$0.08 0.0098 USD |
0
|
HK$59.18M 7.57M USD | HK$110.00K 14.06K USD | HK$0.08 0.0095 USD | HK$0.08 0.0098 USD | HK$59.18M 7.57M USD | 0 | -HK$0.03 -0.003 USD | ||
| GW TERROIR 0524.HK | HK$0.30 0.04 USD |
0
|
HK$59.08M 7.55M USD | HK$250.00K 31.97K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$59.08M 7.55M USD | 0 | -HK$0.11 -0.01 USD | ||
| SOLARTECH INT'L 1166.HK | HK$0.50 0.06 USD |
0
|
HK$58.77M 7.51M USD | HK$40.00K 5.11K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$58.77M 7.51M USD | 0 | -HK$1.20 -0.1 USD | ||
| Capital VC Limited 2324.HK | HK$0.13 0.02 USD |
-2.26
|
HK$58.52M 7.48M USD | HK$58.00K 7.42K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$58.52M 7.48M USD | 0 | -HK$0.11 -0.01 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.40 0.05 USD |
-10.11
|
HK$58.11M 7.43M USD | HK$85.44K 10.92K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$58.11M 7.43M USD | 0 | -HK$0.09 -0.01 USD | ||
| Century Group International Holdings Limited 2113.HK | HK$0.07 0.0092 USD |
0
|
HK$57.94M 7.41M USD | HK$30.00K 3.84K USD | HK$0.07 0.0084 USD | HK$0.07 0.0092 USD | HK$57.94M 7.41M USD | 0 | HK$0.00 0 USD | ||
| CMON 1792.HK | HK$0.03 0.0040 USD |
+14.29
|
HK$57.79M 7.39M USD | HK$10.20M 1.3M USD | HK$0.03 0.0037 USD | HK$0.03 0.0043 USD | HK$57.79M 7.39M USD | 0 | -HK$0.04 -0.005 USD | ||
| HENG TAI 0197.HK | HK$0.28 0.04 USD |
-14.06
|
HK$57.53M 7.36M USD | HK$5.06K 647.37 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$57.53M 7.36M USD | 0 | -HK$1.16 -0.1 USD | ||
| Roma (meta) Group Limited 8072.HK | HK$0.34 0.04 USD |
+3.03
|
HK$57.24M 7.32M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$57.24M 7.32M USD | 0 | -HK$0.35 -0.04 USD | ||
| ChinaAMC MSCI China A 50 Connect ETF 2839.HK | HK$28.48 3.64 USD |
+1.64
|
HK$56.96M 7.28M USD | HK$48.95K 6.26K USD | HK$28.08 3.59 USD | HK$28.30 3.62 USD | HK$56.96M 7.28M USD | 0 | HK$0.00 0 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.12 0.01 USD |
+4.5
|
HK$55.68M 7.12M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$55.68M 7.12M USD | 0 | -HK$1.41 -0.1 USD | ||
| SHUN WO GROUP 1591.HK | HK$0.14 0.02 USD |
-3.47
|
HK$55.60M 7.11M USD | HK$120.00K 15.34K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$55.60M 7.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0012 USD |
-9.09
|
HK$54.72M 7M USD | HK$31.26M 4M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$54.72M 7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ching Lee Holdings Limited 3728.HK | HK$0.05 0.0069 USD |
0
|
HK$54.70M 6.99M USD | HK$840.00K 107.4K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$54.70M 6.99M USD | 5.40 | HK$0.01 0.001 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.37 0.05 USD |
0
|
HK$53.78M 6.88M USD | HK$200.00K 25.57K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$53.78M 6.88M USD | 0 | -HK$0.03 -0.003 USD | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0053 USD |
+7.69
|
HK$53.41M 6.83M USD | HK$4.00K 511.45 USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$53.41M 6.83M USD | 4.20 | HK$0.01 0.001 USD | ||
| TL Natural Gas Holdings Limited 8536.HK | HK$0.25 0.03 USD |
-2.35
|
HK$52.91M 6.77M USD | HK$5.00K 639.31 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$52.91M 6.77M USD | 0 | -HK$0.05 -0.006 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.28 0.04 USD |
+1.82
|
HK$52.81M 6.75M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$52.81M 6.75M USD | 0 | -HK$0.32 -0.04 USD | ||
| Omnibridge Holdings Limited 8462.HK | HK$0.09 0.01 USD |
+3.53
|
HK$52.80M 6.75M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$52.80M 6.75M USD | 4.40 | HK$0.02 0.002 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.14 0.02 USD |
-3.45
|
HK$52.56M 6.72M USD | HK$1.00K 127.86 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.56M 6.72M USD | 0 | -HK$0.56 -0.07 USD | ||
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0025 USD |
0
|
HK$52.26M 6.68M USD | HK$10.00K 1.28K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$52.26M 6.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
-1.46
|
HK$52.21M 6.68M USD | HK$30.00K 3.84K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$52.21M 6.68M USD | 0 | -HK$0.94 -0.1 USD | ||
| JIAHUA STORES H 0602.HK | HK$0.05 0.0063 USD |
+4.17
|
HK$51.88M 6.63M USD | HK$2.50K 319.66 USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$51.88M 6.63M USD | 0 | -HK$0.04 -0.005 USD | ||
| Gaoyu Finance Group Limited 8221.HK | HK$1.08 0.14 USD |
0
|
HK$51.41M 6.57M USD | HK$70.80K 9.05K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$51.41M 6.57M USD | 0 | -HK$0.29 -0.03 USD | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0033 USD |
-10.34
|
HK$50.60M 6.47M USD | HK$166.00K 21.23K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$50.60M 6.47M USD | 0 | HK$0.00 0 USD | ||
| China New Holdings Limited 8125.HK | HK$0.28 0.04 USD |
0
|
HK$50.57M 6.47M USD | HK$43.00K 5.5K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$50.57M 6.47M USD | 0 | -HK$0.48 -0.06 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.15 0.02 USD |
0
|
HK$49.91M 6.38M USD | HK$84.00K 10.74K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$49.91M 6.38M USD | 0 | -HK$0.04 -0.005 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0051 USD |
-4.76
|
HK$49.81M 6.37M USD | HK$140.00K 17.9K USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$49.81M 6.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Jolimark Holdings Limited 2028.HK | HK$0.08 0.01 USD |
0
|
HK$49.03M 6.27M USD | HK$10.00K 1.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$49.03M 6.27M USD | 0 | -HK$0.08 -0.01 USD | ||
| Super Strong Holdings Limited 8262.HK | HK$0.05 0.0067 USD |
0
|
HK$48.93M 6.26M USD | HK$10.00K 1.28K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$48.93M 6.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| CENTURY GINWA 0162.HK | HK$0.04 0.0053 USD |
0
|
HK$48.29M 6.17M USD | HK$100.00K 12.79K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$48.29M 6.17M USD | 0 | -HK$0.52 -0.06 USD | ||
| Stream Ideas Group Limited 8401.HK | HK$0.07 0.0090 USD |
-2.74
|
HK$48.11M 6.15M USD | HK$2.00K 255.73 USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$48.11M 6.15M USD | 0 | -HK$0.02 -0.002 USD | ||
| Universe Printshop Holdings Limited 8448.HK | HK$0.48 0.06 USD |
0
|
HK$47.90M 6.13M USD | HK$46.40K 5.93K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$47.90M 6.13M USD | 48.00 | HK$0.01 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||