結果ページ19 国:香港 取引所:HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2529)
- {{item.name}}
- 全取引所
- HKSE (2529)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (23)
- 化学薬品 (12)
- スペシャリティケミカル (21)
- 材木・木材 (7)
- 紙・紙製品 (8)
- アルミニウム (6)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (11)
- その他の貴金属・鉱業 (2)
- 粘結炭 (6)
- 鋼 (23)
- 自動車・トラックのディーラー (17)
- 自動車メーカー (12)
- 自動車部品 (24)
- キャンピングカー (3)
- 家具・備品・設備 (25)
- 住宅建設 (2)
- テキスタイル製造 (23)
- アパレル製造 (46)
- 履物・アクセサリー (24)
- 梱包・コンテナ (18)
- 個人向けサービス (10)
- 飲食店 (44)
- アパレル小売 (12)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (30)
- インターネット小売 (10)
- 専門業者小売店 (21)
- ギャンブル (6)
- レジャー (24)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (11)
- 資産管理 (32)
- 銀行(地方) (2)
- 住宅ローン (3)
- 資本市場 (67)
- 金融データと証券取引所 (1)
- 金融コングロマリット (13)
- クレジットサービス (39)
- 不動産(開発) (8)
- 不動産サービス (114)
- 製菓 (3)
- 農産物 (10)
- 家庭用品 (27)
- 加工食品 (41)
- 教育・訓練サービス (44)
- 食品物流 (10)
- 食料品店 (8)
- タバコ (2)
- バイオテクノロジー (45)
- 医療施設 (31)
- 薬局 (8)
- 健康情報サービス (6)
- 医療機器 (20)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (11)
- 通信サービス (17)
- 広告代理店 (40)
- 出版 (9)
- エンターテイメント (31)
- インターネットコンテンツ・情報 (18)
- 電子ゲーム・マルチメディア (26)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (7)
- 石油・ガス(統合) (7)
- 石油・ガス(ミッドストリーム) (3)
- 石油・ガス(精製・マーケティング) (13)
- 石油・ガス(機器・サービス) (12)
- 石炭燃料 (16)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (25)
- コンサルティングサービス (8)
- レンタル・リースサービス (13)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (9)
- コングロマリット (43)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (3)
- 電子機器・部品 (21)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (25)
- 情報技術サービス (31)
- ソフトウェア(アプリケーション) (1)
- ソフトウェア(インフラストラクチャー) (1)
- 通信機器 (28)
- コンピュータハードウェア (8)
- 家電 (21)
- 電子部品 (35)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (13)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chong Fai Jewellery Group Holdings Company Limited
8537.HK
HK
|
HK$0.17 0.02 USD |
+2.48
|
HK$59.40M 7.6M USD | HK$90.00K 11.51K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$59.40M 7.6M USD | 16.50 | HK$0.01 0.001 USD | ||
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$59.28M 7.58M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$59.28M 7.58M USD | 0 | -HK$1.25 -0.1 USD | ||
Hop Fung Group Holdings Limited
2320.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$58.87M 7.53M USD | HK$124.00K 15.85K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$58.87M 7.53M USD | 0 | -HK$0.11 -0.01 USD | ||
Qing Hua Holding Group Company Limited
8082.HK
HK
|
HK$0.02 0.0028 USD |
+10
|
HK$58.80M 7.52M USD | HK$1.54M 196.91K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$58.80M 7.52M USD | 0 | -HK$0.02 -0.002 USD | ||
Ching Lee Holdings Limited
3728.HK
HK
|
HK$0.06 0.0074 USD |
-1.69
|
HK$58.75M 7.51M USD | HK$120.00K 15.34K USD | HK$0.06 0.0074 USD | HK$0.06 0.0075 USD | HK$58.75M 7.51M USD | 5.79 | HK$0.01 0.001 USD | ||
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.06 0.0070 USD |
-17.91
|
HK$58.60M 7.49M USD | HK$8.00K 1.02K USD | HK$0.06 0.0070 USD | HK$0.07 0.0085 USD | HK$58.60M 7.49M USD | 0 | -HK$0.02 -0.002 USD | ||
Sunray Engineering Group Limited
8616.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$58.00M 7.42M USD | HK$10.00K 1.28K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$58.00M 7.42M USD | 0 | -HK$0.01 -0.001 USD | ||
ISP Global Limited
8487.HK
HK
|
HK$0.06 0.0070 USD |
+3.77
|
HK$57.56M 7.36M USD | HK$212.00K 27.11K USD | HK$0.05 0.0060 USD | HK$0.06 0.0070 USD | HK$57.56M 7.36M USD | 0 | -HK$0.01 -0.001 USD | ||
Richly Field China Development Limited
0313.HK
HK
|
HK$0.05 0.0062 USD |
-15.52
|
HK$57.17M 7.31M USD | HK$3.40M 434.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0066 USD | HK$57.17M 7.31M USD | 0 | -HK$0.21 -0.02 USD | ||
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.11 0.01 USD |
+3.85
|
HK$57.02M 7.29M USD | HK$145.00K 18.54K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$57.02M 7.29M USD | 0 | -HK$0.01 -0.001 USD | ||
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$56.80M 7.26M USD | HK$40.00K 5.11K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$56.80M 7.26M USD | 7.10 | HK$0.01 0.001 USD | ||
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$56.78M 7.26M USD | HK$2.00M 255.34K USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$56.78M 7.26M USD | 0 | -HK$4.62 -0.5 USD | ||
China Tontine Wines Group Limited
0389.HK
HK
|
HK$0.19 0.02 USD |
-7.84
|
HK$56.69M 7.25M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$56.69M 7.25M USD | 0 | HK$0.00 0 USD | ||
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.21 0.03 USD |
+1.46
|
HK$56.35M 7.2M USD | HK$5.29M 676.52K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$56.35M 7.2M USD | 0 | -HK$0.64 -0.08 USD | ||
eprint Group Limited
1884.HK
HK
|
HK$0.10 0.01 USD |
-2.86
|
HK$56.10M 7.17M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$56.10M 7.17M USD | 0 | HK$0.00 0 USD | ||
KOS International Talent Group Limited
8042.HK
HK
|
HK$0.07 0.0089 USD |
+4.48
|
HK$56.00M 7.16M USD | HK$90.00K 11.51K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$56.00M 7.16M USD | 0 | HK$0.00 0 USD | ||
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.06 0.0074 USD |
-1.69
|
HK$55.25M 7.06M USD | HK$7.50K 958.97 USD | HK$0.06 0.0074 USD | HK$0.06 0.0075 USD | HK$55.25M 7.06M USD | 0 | -HK$0.05 -0.006 USD | ||
Moiselle International Holdings Limited
0130.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$54.99M 7.03M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$54.99M 7.03M USD | 0 | -HK$0.18 -0.02 USD | ||
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$54.22M 6.93M USD | HK$46.20K 5.91K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$54.22M 6.93M USD | 0 | -HK$0.40 -0.05 USD | ||
ZACD Group Ltd.
8313.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$54.00M 6.9M USD | HK$500.00K 63.93K USD | HK$0.03 0.0034 USD | HK$0.03 0.0034 USD | HK$54.00M 6.9M USD | 0 | -HK$0.02 -0.002 USD | ||
Orange Tour Cultural Holding Limited
8627.HK
HK
|
HK$0.07 0.0085 USD |
+1.52
|
HK$53.60M 6.85M USD | HK$128.00K 16.37K USD | HK$0.06 0.0081 USD | HK$0.07 0.0085 USD | HK$53.60M 6.85M USD | 0 | -HK$0.01 -0.001 USD | ||
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0088 USD |
-4.17
|
HK$53.16M 6.8M USD | HK$350.00K 44.75K USD | HK$0.06 0.0081 USD | HK$0.07 0.0088 USD | HK$53.16M 6.8M USD | 0 | HK$0.00 0 USD | ||
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$53.06M 6.78M USD | HK$55.00K 7.03K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$53.06M 6.78M USD | 0 | -HK$0.33 -0.04 USD | ||
Top Standard Corporation
8510.HK
HK
|
HK$0.22 0.03 USD |
-4.35
|
HK$52.55M 6.72M USD | HK$109.60K 14.01K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$52.55M 6.72M USD | 0 | HK$0.00 0 USD | ||
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.06 0.0070 USD |
-5.17
|
HK$52.43M 6.7M USD | HK$8.00K 1.02K USD | HK$0.06 0.0070 USD | HK$0.06 0.0074 USD | HK$52.43M 6.7M USD | 0 | -HK$0.06 -0.007 USD | ||
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.23 0.03 USD |
-19.27
|
HK$52.28M 6.69M USD | HK$40.00K 5.11K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$52.28M 6.69M USD | 0.63 | HK$0.36 0.05 USD | ||
GBA Holdings Limited
0261.HK
HK
|
HK$0.18 0.02 USD |
+0.55
|
HK$52.12M 6.66M USD | HK$1.64K 209.69 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$52.12M 6.66M USD | 0 | -HK$0.45 -0.05 USD | ||
Graphex Group Limited
6128.HK
HK
|
HK$0.06 0.0070 USD |
-3.51
|
HK$51.77M 6.62M USD | HK$550.00K 70.32K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$51.77M 6.62M USD | 0 | -HK$0.55 -0.07 USD | ||
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$51.74M 6.62M USD | HK$100.00K 12.79K USD | HK$0.04 0.0053 USD | HK$0.05 0.0058 USD | HK$51.74M 6.62M USD | 0 | -HK$0.42 -0.05 USD | ||
One Media Group Limited
0426.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$51.72M 6.61M USD | HK$480.00K 61.37K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$51.72M 6.61M USD | 0 | -HK$0.02 -0.002 USD | ||
Coastal Greenland Limited
1124.HK
HK
|
HK$0.12 0.02 USD |
+2.48
|
HK$51.41M 6.57M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$51.41M 6.57M USD | 0 | -HK$0.79 -0.1 USD | ||
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.07 0.0092 USD |
-5.26
|
HK$51.32M 6.56M USD | HK$564.00K 72.11K USD | HK$0.07 0.0086 USD | HK$0.07 0.0092 USD | HK$51.32M 6.56M USD | 0 | -HK$0.03 -0.003 USD | ||
Harbour Equine Holdings Limited
8377.HK
HK
|
HK$0.10 0.01 USD |
-0.95
|
HK$51.06M 6.53M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$51.06M 6.53M USD | 0 | -HK$0.01 -0.001 USD | ||
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$50.67M 6.48M USD | HK$65.00K 8.31K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$50.67M 6.48M USD | 1.87 | HK$0.07 0.008 USD | ||
M&L Holdings Group Limited
8152.HK
HK
|
HK$0.08 0.01 USD |
+1.2
|
HK$50.40M 6.44M USD | HK$190.00K 24.29K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.40M 6.44M USD | 4.20 | HK$0.02 0.002 USD | ||
Winto Group (Holdings) Limited
8238.HK
HK
|
HK$0.14 0.02 USD |
-0.69
|
HK$50.16M 6.41M USD | HK$168.08K 21.49K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$50.16M 6.41M USD | 0 | -HK$0.07 -0.008 USD | ||
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0024 USD |
-5
|
HK$49.65M 6.35M USD | HK$90.00K 11.51K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$49.65M 6.35M USD | 0 | -HK$0.01 -0.001 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$49.11M 6.28M USD | HK$9.20K 1.18K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$49.11M 6.28M USD | 0 | -HK$0.24 -0.03 USD | ||
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$49.06M 6.27M USD | HK$30.00K 3.84K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$49.06M 6.27M USD | 0 | -HK$0.16 -0.02 USD | ||
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$48.96M 6.26M USD | HK$692.00K 88.48K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$48.96M 6.26M USD | 0.32 | HK$0.42 0.05 USD | ||
Mansion International Holdings Limited
8456.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$48.92M 6.25M USD | HK$129.00K 16.49K USD | HK$0.31 0.04 USD | HK$0.38 0.05 USD | HK$48.92M 6.25M USD | 0 | -HK$0.14 -0.01 USD | ||
HM International Holdings Limited
8416.HK
HK
|
HK$0.12 0.01 USD |
-3.36
|
HK$48.46M 6.2M USD | HK$430.00K 54.98K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$48.46M 6.2M USD | 5.75 | HK$0.02 0.002 USD | ||
DevGreat Group Limited
0755.HK
HK
|
HK$0.27 0.03 USD |
-6.9
|
HK$48.21M 6.16M USD | HK$55.00K 7.03K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$48.21M 6.16M USD | 0 | -HK$0.46 -0.05 USD | ||
Unity Enterprise Holdings Limited
2195.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$48.21M 6.16M USD | HK$50.00K 6.39K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$48.21M 6.16M USD | 0 | -HK$0.38 -0.04 USD | ||
Plateau Treasures Limited
8402.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$48.00M 6.14M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$48.00M 6.14M USD | 0 | -HK$4.61 -0.5 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.12 0.02 USD |
-1.67
|
HK$47.79M 6.11M USD | HK$3.90M 498.02K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$47.79M 6.11M USD | 0 | HK$0.00 0 USD | ||
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.05 0.0058 USD |
+4.55
|
HK$47.73M 6.1M USD | HK$472.50K 60.42K USD | HK$0.05 0.0057 USD | HK$0.06 0.0072 USD | HK$47.73M 6.1M USD | 0 | -HK$0.08 -0.01 USD | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.04 0.0052 USD |
-4.65
|
HK$47.64M 6.09M USD | HK$1.13M 144.48K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$47.64M 6.09M USD | 0 | HK$0.00 0 USD | ||
Wing Fung Group Asia Limited
8526.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$47.05M 6.02M USD | HK$10.00K 1.28K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$47.05M 6.02M USD | 0 | -HK$0.14 -0.01 USD | ||
MS Concept Limited
8447.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$47.00M 6.01M USD | HK$240.00K 30.69K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$47.00M 6.01M USD | 0 | HK$0.00 0 USD | ||
China Netcom Technology Holdings Limited
8071.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$46.86M 5.99M USD | HK$1.48M 189.24K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$46.86M 5.99M USD | 0 | HK$0.00 0 USD | ||
Capital Estate Limited
0193.HK
HK
|
HK$0.20 0.03 USD |
-0.99
|
HK$46.64M 5.96M USD | HK$42.00K 5.37K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$46.64M 5.96M USD | 0 | -HK$0.02 -0.002 USD | ||
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.24 0.03 USD |
-4.86
|
HK$46.47M 5.94M USD | HK$55.00K 7.03K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$46.47M 5.94M USD | 0 | -HK$0.13 -0.01 USD | ||
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$46.12M 5.9M USD | HK$5.00K 639.31 USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$46.12M 5.9M USD | 0 | -HK$0.02 -0.002 USD | ||
DLC Asia Limited
8210.HK
HK
|
HK$0.06 0.0071 USD |
-6.67
|
HK$44.80M 5.73M USD | HK$480.00K 61.37K USD | HK$0.06 0.0071 USD | HK$0.06 0.0076 USD | HK$44.80M 5.73M USD | 0 | -HK$0.01 -0.001 USD | ||
UBA Investments Limited
0768.HK
HK
|
HK$0.04 0.0044 USD |
-2.78
|
HK$44.51M 5.69M USD | HK$400.00K 51.15K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$44.51M 5.69M USD | 3.50 | HK$0.01 0.001 USD | ||
Super Strong Holdings Limited
8262.HK
HK
|
HK$0.05 0.0061 USD |
-2.04
|
HK$44.32M 5.67M USD | HK$430.00K 54.98K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$44.32M 5.67M USD | 0 | -HK$0.01 -0.001 USD | ||
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$44.19M 5.65M USD | HK$10.00K 1.28K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$44.19M 5.65M USD | 7.59 | HK$0.01 0.001 USD | ||
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0047 USD |
-2.63
|
HK$44.12M 5.64M USD | HK$192.00K 24.55K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$44.12M 5.64M USD | 0 | HK$0.00 0 USD | ||
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$43.76M 5.6M USD | HK$1.44M 184.12K USD | HK$0.02 0.0029 USD | HK$0.03 0.0034 USD | HK$43.76M 5.6M USD | 0 | HK$0.00 0 USD | ||
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0046 USD |
-2.7
|
HK$43.20M 5.52M USD | HK$40.00K 5.11K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$43.20M 5.52M USD | 0 | -HK$0.02 -0.002 USD | ||
Satu Holdings Limited
8392.HK
HK
|
HK$0.04 0.0054 USD |
-2.27
|
HK$43.00M 5.5M USD | HK$90.00K 11.51K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$43.00M 5.5M USD | 0 | HK$0.00 0 USD | ||
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$42.93M 5.49M USD | HK$5.00K 639.31 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$42.93M 5.49M USD | 0 | -HK$0.09 -0.01 USD | ||
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.20 0.03 USD |
-3.85
|
HK$42.50M 5.43M USD | HK$5.00K 639.31 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$42.50M 5.43M USD | 0 | -HK$0.04 -0.005 USD | ||
KOALA Financial Group Limited
8226.HK
HK
|
HK$0.10 0.01 USD |
+1.01
|
HK$41.75M 5.34M USD | HK$15.00K 1.92K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$41.75M 5.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Futian Holdings Limited
8196.HK
HK
|
HK$0.65 0.08 USD |
+1.56
|
HK$41.34M 5.29M USD | HK$2.26M 288.46K USD | HK$0.62 0.08 USD | HK$0.70 0.09 USD | HK$41.34M 5.29M USD | 32.50 | HK$0.02 0.002 USD | ||
eBroker Group Limited
8036.HK
HK
|
HK$0.04 0.0046 USD |
-7.69
|
HK$41.30M 5.28M USD | HK$3.06M 391.26K USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$41.30M 5.28M USD | 0 | HK$0.00 0 USD | ||
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.17 0.02 USD |
-5.71
|
HK$41.09M 5.25M USD | HK$165.00K 21.1K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$41.09M 5.25M USD | 0 | -HK$9.75 -1.2 USD | ||
Tian Cheng Holdings Limited
2110.HK
HK
|
HK$0.10 0.01 USD |
-3.06
|
HK$41.04M 5.25M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$41.04M 5.25M USD | 0 | -HK$0.14 -0.01 USD | ||
IMS Group Holdings Limited
8136.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$40.00M 5.11M USD | HK$1.48M 189.24K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$40.00M 5.11M USD | 4.00 | HK$0.01 0.001 USD | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$39.98M 5.11M USD | HK$40.00K 5.11K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$39.98M 5.11M USD | 0 | -HK$0.02 -0.002 USD | ||
World Super Holdings Limited
8612.HK
HK
|
HK$0.10 0.01 USD |
-6.86
|
HK$39.40M 5.04M USD | HK$440.00K 56.26K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.40M 5.04M USD | 0 | -HK$0.19 -0.02 USD | ||
Icon Culture Global Company Limited
8500.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$39.31M 5.03M USD | HK$17.09M 2.19M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.31M 5.03M USD | 0 | -HK$0.07 -0.008 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.11 0.01 USD |
-9.6
|
HK$38.90M 4.97M USD | HK$19.00K 2.43K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$38.90M 4.97M USD | 0 | -HK$0.08 -0.01 USD | ||
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.10 0.01 USD |
-2.8
|
HK$38.36M 4.9M USD | HK$262.00 33.5 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$38.36M 4.9M USD | 0 | -HK$0.05 -0.006 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$38.36M 4.9M USD | HK$610.00K 78K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$38.36M 4.9M USD | 0.91 | HK$0.26 0.03 USD | ||
Alco Holdings Limited
0328.HK
HK
|
HK$0.52 0.07 USD |
+1.96
|
HK$38.24M 4.89M USD | HK$108.00K 13.81K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$38.24M 4.89M USD | 0 | -HK$2.26 -0.2 USD | ||
Dufu Liquor Group Limited
0986.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$38.19M 4.88M USD | HK$80.12K 10.24K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$38.19M 4.88M USD | 1.40 | HK$0.21 0.03 USD | ||
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$37.95M 4.85M USD | HK$512.00K 65.47K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$37.95M 4.85M USD | 0.19 | HK$0.21 0.03 USD | ||
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$37.82M 4.84M USD | HK$3.35M 428.21K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$37.82M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
Neway Group Holdings Limited
0055.HK
HK
|
HK$0.15 0.02 USD |
+7.25
|
HK$37.50M 4.79M USD | HK$90.00K 11.51K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$37.50M 4.79M USD | 0 | -HK$0.19 -0.02 USD | ||
Man Shing Global Holdings Limited
8309.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$36.60M 4.68M USD | HK$80.00K 10.23K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$36.60M 4.68M USD | 0 | -HK$0.02 -0.002 USD | ||
Modern Land (China) Co., Limited
1107.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$36.33M 4.65M USD | HK$11.19M 1.43M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$36.33M 4.65M USD | 0 | -HK$1.98 -0.2 USD | ||
Aeso Holding Limited
8341.HK
HK
|
HK$0.15 0.02 USD |
-1.32
|
HK$36.00M 4.6M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$36.00M 4.6M USD | 2.50 | HK$0.06 0.007 USD | ||
Ju Fu Tang Biotech Holdings Co., Ltd
8217.HK
HK
|
HK$0.12 0.01 USD |
+3.54
|
HK$35.32M 4.52M USD | HK$350.00K 44.75K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$35.32M 4.52M USD | 1.67 | HK$0.07 0.008 USD | ||
China Environmental Technology Holdings Limited
0646.HK
HK
|
HK$0.10 0.01 USD |
-8.85
|
HK$35.30M 4.51M USD | HK$136.00K 17.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$35.30M 4.51M USD | 0 | -HK$0.15 -0.01 USD | ||
Cocoon Holdings Limited
0428.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$35.17M 4.5M USD | HK$176.00K 22.5K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$35.17M 4.5M USD | 2.53 | HK$0.09 0.01 USD | ||
Sanai Health Industry Group Company Limited
1889.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$35.17M 4.5M USD | HK$5.30K 677.67 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$35.17M 4.5M USD | 0 | -HK$0.17 -0.02 USD | ||
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$34.59M 4.42M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$34.59M 4.42M USD | 0.66 | HK$0.46 0.06 USD | ||
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.12 0.02 USD |
-2.44
|
HK$33.58M 4.29M USD | HK$130.00K 16.62K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$33.58M 4.29M USD | 1.71 | HK$0.07 0.008 USD | ||
SingAsia Holdings Limited
8293.HK
HK
|
HK$0.15 0.02 USD |
+2.67
|
HK$33.12M 4.23M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$33.12M 4.23M USD | 15.40 | HK$0.01 0.001 USD | ||
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.07 0.0084 USD |
-17.5
|
HK$33.00M 4.22M USD | HK$5.00K 639.31 USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$33.00M 4.22M USD | 0 | HK$0.00 0 USD | ||
JY Grandmark Holdings Limited
2231.HK
HK
|
HK$0.02 0.0025 USD |
+5.26
|
HK$32.92M 4.21M USD | HK$100.00K 12.79K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$32.92M 4.21M USD | 0 | -HK$0.29 -0.03 USD | ||
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.10 0.01 USD |
+1.01
|
HK$32.61M 4.17M USD | HK$460.00K 58.82K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$32.61M 4.17M USD | 0 | -HK$0.04 -0.005 USD | ||
Metropolis Capital Holdings Limited
8621.HK
HK
|
HK$0.03 0.0042 USD |
-2.94
|
HK$31.68M 4.05M USD | HK$56.00K 7.16K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$31.68M 4.05M USD | 0 | -HK$0.03 -0.003 USD | ||
KPM Holding Limited
8027.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$31.49M 4.03M USD | HK$1.06M 134.89K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$31.49M 4.03M USD | 4.43 | HK$0.03 0.003 USD | ||
Golden Power Group Holdings Limited
3919.HK
HK
|
HK$0.81 0.1 USD |
-1.22
|
HK$31.49M 4.03M USD | HK$112.00K 14.32K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$31.49M 4.03M USD | 81.00 | HK$0.01 0.001 USD | ||
China United Venture Investment Limited
8159.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$31.39M 4.01M USD | HK$200.00K 25.57K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$31.39M 4.01M USD | 0 | -HK$0.06 -0.007 USD | ||
Janco Holdings Limited
8035.HK
HK
|
HK$0.05 0.0066 USD |
-5.45
|
HK$31.20M 3.99M USD | HK$120.00K 15.34K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$31.20M 3.99M USD | 0 | -HK$0.04 -0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


