결과 페이지 19 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prosperity Group International Limited 1421.HK | $0.4 0.05 USD |
-2.47
|
$56.01M 7.16M USD | $2.27M 290.31K USD | $0.3699 0.05 USD | $0.44 0.06 USD | $56.01M 7.16M USD | 0 | -$0.33 -0.04 USD | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0071 USD |
0
|
$56M 7.16M USD | $350K 44.75K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $56M 7.16M USD | 0 | -$0.01 -0.001 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$55.97M 7.16M USD | $1.03M 131.7K USD | $0.13 0.02 USD | $0.14 0.02 USD | $55.97M 7.16M USD | 0 | -$1.55 -0.1 USD | |
| SHUN WO GROUP 1591.HK | $0.14 0.02 USD |
0
|
$55.6M 7.11M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $55.6M 7.11M USD | 0 | $0 0 USD | |
| CAPITAL ESTATE 0193.HK | $0.2399 0.03 USD |
-0.83
|
$55.5M 7.1M USD | $411.5K 52.62K USD | $0.23 0.03 USD | $0.25 0.03 USD | $55.5M 7.1M USD | 0 | -$0.04 -0.005 USD | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0047 USD |
0
|
$55.5M 7.1M USD | $6K 767.18 USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $55.5M 7.1M USD | 0 | -$0.02 -0.002 USD | |
| CBK Holdings Limited 8428.HK | $0.5 0.06 USD |
+3.13
|
$55.43M 7.09M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $55.43M 7.09M USD | 0 | -$0.25 -0.03 USD | |
| BLUE RIVER HLDG 0498.HK | $0.05 0.0067 USD |
+3.92
|
$55.17M 7.05M USD | $152.13K 19.45K USD | $0.05 0.0065 USD | $0.05999 0.0071 USD | $55.17M 7.05M USD | 0 | -$0.31 -0.03 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0024 USD |
0
|
$54.99M 7.03M USD | $2.27M 290.5K USD | $0.02 0.0020 USD | $0.02 0.0024 USD | $54.99M 7.03M USD | 0 | $0 0 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4099 0.05 USD |
0
|
$54.89M 7.02M USD | $20K 2.56K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $54.89M 7.02M USD | 0 | -$0.44 -0.05 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08999 0.01 USD |
0
|
$54M 6.9M USD | $150K 19.18K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $54M 6.9M USD | 3.00 | $0.03 0.003 USD | |
| Hatcher Group Limited 8365.HK | $0.32 0.04 USD |
+3.28
|
$53.95M 6.9M USD | $210K 26.85K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $53.95M 6.9M USD | 0 | -$1.34 -0.1 USD | |
| ULFERTS 1711.HK | $0.07 0.0085 USD |
+1.52
|
$53.6M 6.85M USD | $1.16M 148.32K USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $53.6M 6.85M USD | 0 | -$0.03 -0.003 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| PAN ASIA DATA H 1561.HK | $0.05 0.0063 USD |
0
|
$53.27M 6.81M USD | $88K 11.25K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $53.27M 6.81M USD | 0 | -$0.27 -0.03 USD | |
| Republic Healthcare Limited 8357.HK | $0.08999 0.01 USD |
0
|
$53.04M 6.78M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $53.04M 6.78M USD | 0 | $0 0 USD | |
| SANAI HEALTH GP 1889.HK | $0.3499 0.04 USD |
+4.55
|
$52.75M 6.74M USD | $69.4K 8.87K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $52.75M 6.74M USD | 0 | -$0.09 -0.01 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0063 USD |
+2.04
|
$51.89M 6.63M USD | $200K 25.57K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $51.89M 6.63M USD | 0 | -$0.1 -0.01 USD | |
| WENYE GROUP 1802.HK | $0.05999 0.0079 USD |
0
|
$51.56M 6.59M USD | $1.71M 218.9K USD | $0.05999 0.0079 USD | $0.05999 0.0081 USD | $51.56M 6.59M USD | 0 | -$0.17 -0.02 USD | |
| South China Financial Holdings Limited 0619.HK | $0.17 0.02 USD |
+0.59
|
$51.22M 6.55M USD | $122K 15.6K USD | $0.16 0.02 USD | $0.17 0.02 USD | $51.22M 6.55M USD | 0 | -$0.97 -0.1 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0081 USD |
0
|
$51.2M 6.55M USD | $20K 2.56K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $51.2M 6.55M USD | 0 | $0 0 USD | |
| Gemilang International Limited 6163.HK | $0.19 0.02 USD |
-7.04
|
$51.13M 6.54M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.19 0.02 USD | $51.13M 6.54M USD | 0 | -$0.03 -0.003 USD | |
| China New Holdings Limited 8125.HK | $0.28 0.04 USD |
-1.75
|
$50.57M 6.47M USD | $272K 34.78K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $50.57M 6.47M USD | 0 | -$0.4 -0.05 USD | |
| KNT HOLDINGS 1025.HK | $0.25 0.03 USD |
0
|
$50.55M 6.46M USD | $24.2K 3.09K USD | $0.25 0.03 USD | $0.25 0.03 USD | $50.55M 6.46M USD | 0 | -$0.38 -0.04 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.04 0.0049 USD |
-2.5
|
$50.45M 6.45M USD | $2.5K 319.66 USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $50.45M 6.45M USD | 0 | -$0.03 -0.003 USD | |
| New Amante Group Limited 8412.HK | $0.4099 0.05 USD |
-11.83
|
$50.12M 6.41M USD | $30K 3.84K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $50.12M 6.41M USD | 0 | -$0.26 -0.03 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.17 0.02 USD |
+10.67
|
$49.8M 6.37M USD | $350K 44.75K USD | $0.17 0.02 USD | $0.17 0.02 USD | $49.8M 6.37M USD | 0 | -$0.01 -0.001 USD | |
| INCON 1500.HK | $0.05999 0.0076 USD |
-11.76
|
$49.8M 6.37M USD | $10K 1.28K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $49.8M 6.37M USD | 0 | $0 0 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $125 15.98 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05999 0.0079 USD |
+3.33
|
$49.6M 6.34M USD | $48K 6.14K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $49.6M 6.34M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
+0.74
|
$49.59M 6.34M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $49.59M 6.34M USD | 0 | -$0.02 -0.002 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
0
|
$49.44M 6.32M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $49.44M 6.32M USD | 0 | -$1.4 -0.1 USD | |
| Atlinks Group Limited 8043.HK | $0.1199 0.02 USD |
-15.17
|
$49.2M 6.29M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $49.2M 6.29M USD | 0 | $0 0 USD | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
+2.44
|
$49.12M 6.28M USD | $166K 21.23K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $49.12M 6.28M USD | 0 | -$0.23 -0.02 USD | |
| QPL INT'L 0243.HK | $0.17 0.02 USD |
+3.66
|
$49.09M 6.28M USD | $846 108.17 USD | $0.16 0.02 USD | $0.1799 0.02 USD | $49.09M 6.28M USD | 0 | -$0.1 -0.01 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0028 USD |
0
|
$48.47M 6.2M USD | $339K 43.35K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $48.47M 6.2M USD | 0 | -$0.02 -0.002 USD | |
| DENOX ENV 1452.HK | $0.08 0.01 USD |
-4.71
|
$48.02M 6.14M USD | $2K 255.73 USD | $0.08 0.01 USD | $0.08 0.01 USD | $48.02M 6.14M USD | 0 | -$0.07 -0.008 USD | |
| China Uptown Group Company Limited 2330.HK | $0.13 0.02 USD |
-0.79
|
$47.17M 6.03M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $47.17M 6.03M USD | 0 | -$0.15 -0.01 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0049 USD |
0
|
$46.5M 5.95M USD | $168K 21.48K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $46.5M 5.95M USD | 0 | $0 0 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.19 0.02 USD |
+21.57
|
$46.04M 5.89M USD | $1.83M 233.99K USD | $0.16 0.02 USD | $0.19 0.02 USD | $46.04M 5.89M USD | 0 | -$0.1 -0.01 USD | |
| Kiddieland International Limited 3830.HK | $0.05 0.0058 USD |
+2.22
|
$46M 5.88M USD | $25K 3.2K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $46M 5.88M USD | 0 | -$0.01 -0.001 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.13 0.02 USD |
0
|
$45.79M 5.85M USD | $32K 4.09K USD | $0.13 0.02 USD | $0.13 0.02 USD | $45.79M 5.85M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
+1.92
|
$45.76M 5.85M USD | $80K 10.23K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $45.76M 5.85M USD | 13.25 | $0.02 0.002 USD | |
| JX Energy Ltd. 3395.HK | $0.08999 0.01 USD |
0
|
$44.97M 5.75M USD | $45K 5.75K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $44.97M 5.75M USD | 0 | -$0.23 -0.02 USD | |
| NEWAY GROUP 0055.HK | $0.1799 0.02 USD |
0
|
$44.59M 5.7M USD | $70K 8.95K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $44.59M 5.7M USD | 0 | -$0.3 -0.03 USD | |
| CHINA BAOLI TEC 0164.HK | $0.39 0.05 USD |
+1.3
|
$44.28M 5.66M USD | $25K 3.2K USD | $0.39 0.05 USD | $0.4 0.05 USD | $44.28M 5.66M USD | 0 | -$0.32 -0.04 USD | |
| PASHUN INT'L 0574.HK | $0.02999 0.0038 USD |
+3.45
|
$44.25M 5.66M USD | $718K 91.81K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $44.25M 5.66M USD | 1.50 | $0.02 0.002 USD | |
| KIN PANG HLDGS 1722.HK | $0.04 0.0051 USD |
-2.44
|
$44M 5.63M USD | $100K 12.79K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $44M 5.63M USD | 0 | -$0.02 -0.002 USD | |
| YUK WING GP 1536.HK | $0.1 0.01 USD |
0
|
$43.78M 5.6M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $43.78M 5.6M USD | 0 | -$0.02 -0.002 USD | |
| LING YUI 0784.HK | $0.05 0.0069 USD |
-1.82
|
$43.2M 5.52M USD | $830K 106.13K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $43.2M 5.52M USD | 0 | $0 0 USD | |
| TOMO Holdings Limited 6928.HK | $0.1 0.01 USD |
-4
|
$43.2M 5.52M USD | $212K 27.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $43.2M 5.52M USD | 0 | -$0.04 -0.005 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0054 USD |
-4.44
|
$43M 5.5M USD | $30K 3.84K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $43M 5.5M USD | 0 | $0 0 USD | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
-2.04
|
$42.98M 5.5M USD | $456.5K 58.37K USD | $0.1 0.01 USD | $0.1 0.01 USD | $42.98M 5.5M USD | 0 | -$0.56 -0.07 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.0095 USD |
0
|
$42.02M 5.37M USD | $1.46K 187.19 USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $42.02M 5.37M USD | 0 | -$0.06 -0.007 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.14 0.02 USD |
0
|
$42M 5.37M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $42M 5.37M USD | 0.93 | $0.15 0.02 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0051 USD |
+2.56
|
$41.5M 5.31M USD | $15K 1.92K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $41.5M 5.31M USD | 0 | -$0.06 -0.007 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.02999 0.0038 USD |
0
|
$41.46M 5.3M USD | $1.85M 236.8K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $41.46M 5.3M USD | 1.50 | $0.02 0.002 USD | |
| SKY BLUE 11 1010.HK | $0.08999 0.01 USD |
-9.71
|
$41.32M 5.28M USD | $470K 60.1K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $41.32M 5.28M USD | 0 | -$0.37 -0.04 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0052 USD |
-6.82
|
$41M 5.24M USD | $200K 25.57K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $41M 5.24M USD | 4.10 | $0.01 0.001 USD | |
| C AUTO INT DECO 0048.HK | $0.23 0.03 USD |
0
|
$40.8M 5.22M USD | $100K 12.79K USD | $0.23 0.03 USD | $0.23 0.03 USD | $40.8M 5.22M USD | 1.37 | $0.17 0.02 USD | |
| PROSPER ONE 1470.HK | $0.05 0.0065 USD |
-3.77
|
$40.8M 5.22M USD | $60K 7.67K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $40.8M 5.22M USD | 5.09 | $0.01 0.001 USD | |
| CCIAM FUTURE EN 0145.HK | $0.2 0.03 USD |
0
|
$40.69M 5.2M USD | $104K 13.3K USD | $0.19 0.02 USD | $0.2 0.03 USD | $40.69M 5.2M USD | 0 | -$0.1 -0.01 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0098 USD |
0
|
$40.66M 5.2M USD | $50K 6.39K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $40.66M 5.2M USD | 0 | -$0.01 -0.001 USD | |
| GREEN LEADER 0061.HK | $0.08 0.0098 USD |
-3.75
|
$40.52M 5.18M USD | $187.6K 23.99K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $40.52M 5.18M USD | 0 | -$0.46 -0.05 USD | |
| CN CULTURE GP 0745.HK | $0.17 0.02 USD |
0
|
$40.31M 5.15M USD | $250 31.97 USD | $0.17 0.02 USD | $0.17 0.02 USD | $40.31M 5.15M USD | 0 | -$0.41 -0.05 USD | |
| CHI KINGSTONE 1380.HK | $0.1199 0.02 USD |
0
|
$40.23M 5.14M USD | $350K 44.75K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $40.23M 5.14M USD | 0 | -$0.44 -0.05 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
0
|
$39.98M 5.11M USD | $30K 3.84K USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.1199 0.02 USD |
-10.45
|
$39.87M 5.1M USD | $24K 3.07K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $39.87M 5.1M USD | 0 | -$0.03 -0.003 USD | |
| RISECOMM GP 1679.HK | $0.16 0.02 USD |
0
|
$39.64M 5.07M USD | $210K 26.85K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $39.64M 5.07M USD | 0 | -$0.31 -0.03 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.4099 0.05 USD |
+20.59
|
$39.36M 5.03M USD | $5K 639.31 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $39.36M 5.03M USD | 0 | -$0.18 -0.02 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.19 0.02 USD |
+0.53
|
$39.3M 5.02M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $39.3M 5.02M USD | 4.75 | $0.04 0.005 USD | |
| Lapco Holdings Limited 8472.HK | $0.34 0.04 USD |
0
|
$39.17M 5.01M USD | $6K 767.18 USD | $0.32 0.04 USD | $0.32 0.04 USD | $39.17M 5.01M USD | 8.50 | $0.04 0.005 USD | |
| VOLCANO SPRING 1715.HK | $0.2899 0.04 USD |
+1.75
|
$39.08M 5M USD | $454K 58.05K USD | $0.28 0.04 USD | $0.32 0.04 USD | $39.08M 5M USD | 0 | -$0.35 -0.04 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
0
|
$39.02M 4.99M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.02M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| Janco Holdings Limited 8035.HK | $0.07 0.0083 USD |
-5.8
|
$39M 4.99M USD | $153.11M 19.58M USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $39M 4.99M USD | 0 | -$0.03 -0.003 USD | |
| CHINA PPT INV 0736.HK | $0.1499 0.02 USD |
+10.69
|
$38.74M 4.95M USD | $66K 8.44K USD | $0.14 0.02 USD | $0.16 0.02 USD | $38.74M 4.95M USD | 0 | -$0.13 -0.01 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0025 USD |
0
|
$38.16M 4.88M USD | $23.37M 2.99M USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $38.16M 4.88M USD | 0 | $0 0 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $240K 30.69K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
-5
|
$38M 4.86M USD | $60K 7.67K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0080 USD |
-1.56
|
$37.8M 4.83M USD | $210K 26.85K USD | $0.05999 0.0079 USD | $0.05999 0.0080 USD | $37.8M 4.83M USD | 3.14 | $0.02 0.002 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0031 USD |
+4.17
|
$37.09M 4.74M USD | $10K 1.28K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $37.09M 4.74M USD | 0 | -$0.03 -0.003 USD | |
| CN HEALTH TECH 1069.HK | $0.04 0.0054 USD |
-6.52
|
$36.95M 4.72M USD | $17.01M 2.17M USD | $0.04 0.0053 USD | $0.05 0.0058 USD | $36.95M 4.72M USD | 0 | -$0.02 -0.002 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.33 0.04 USD |
0
|
$36.86M 4.71M USD | $152.5K 19.5K USD | $0.33 0.04 USD | $0.33 0.04 USD | $36.86M 4.71M USD | 0 | -$0.02 -0.002 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0048 USD |
0
|
$36.48M 4.66M USD | $104K 13.3K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $36.48M 4.66M USD | 0 | -$0.01 -0.001 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.04 0.0046 USD |
+16.13
|
$36.47M 4.66M USD | $420K 53.7K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $36.47M 4.66M USD | 3.60 | $0.01 0.001 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $20K 2.56K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1499 0.02 USD |
+7.86
|
$36.38M 4.65M USD | $14K 1.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $36.38M 4.65M USD | 0 | -$0.25 -0.03 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0076 USD |
-1.64
|
$36.33M 4.65M USD | $500K 63.93K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $36.33M 4.65M USD | 0 | -$0.15 -0.01 USD | |
| SHEUNG YUE GP 1633.HK | $0.05 0.0067 USD |
+6
|
$36.29M 4.64M USD | $582K 74.42K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $36.29M 4.64M USD | 0 | $0 0 USD | |
| CHAODA MODERN 0682.HK | $0.22 0.03 USD |
0
|
$36.25M 4.64M USD | $117.5K 15.02K USD | $0.22 0.03 USD | $0.22 0.03 USD | $36.25M 4.64M USD | 0 | -$0.11 -0.01 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0046 USD |
0
|
$36M 4.6M USD | $500K 63.93K USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $36M 4.6M USD | 0 | -$0.03 -0.003 USD | |
| Bortex Global Limited 8118.HK | $0.07 0.0092 USD |
0
|
$36M 4.6M USD | $72K 9.21K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $36M 4.6M USD | 0 | -$0.06 -0.007 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
0
|
$36M 4.6M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| MOISELLE INT'L 0130.HK | $0.13 0.02 USD |
-12.59
|
$35.99M 4.6M USD | $168K 21.48K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $35.99M 4.6M USD | 0 | -$0.2 -0.02 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.1199 0.01 USD |
0
|
$35.1M 4.49M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $35.1M 4.49M USD | 0 | -$0.13 -0.01 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| CH ENV TECH&BIO 1237.HK | $0.38 0.05 USD |
-8.43
|
$35.01M 4.48M USD | $3.03K 387.42 USD | $0.38 0.05 USD | $0.38 0.05 USD | $35.01M 4.48M USD | 12.66 | $0.03 0.003 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0035 USD |
0
|
$34.87M 4.46M USD | $4K 511.45 USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $34.87M 4.46M USD | 0 | -$0.02 -0.002 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.42 -4.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||