비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$74.16B
총 거래량
BTC 56.24%   •   ETH 9.14%
지배력

결과 페이지 19 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk KOS International Talent Group Limited 8042.HK HK HK$0.08 0.0099 USD
+9.86
HK$62.40M 7.98M USD HK$190.00K 24.29K USD HK$0.08 0.0099 USD HK$0.08 0.0099 USD HK$62.40M 7.98M USD 0 HK$0.00 0 USD
hk Raily Aesthetic Medicine International Holdings Limited 2135.HK HK HK$0.11 0.01 USD
-1.75
HK$62.39M 7.98M USD HK$394.00K 50.38K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$62.39M 7.98M USD 0 HK$0.00 0 USD
hk China Oral Industry Group Holdings Limited 8406.HK HK HK$0.05 0.0057 USD
-6.25
HK$61.56M 7.87M USD HK$390.00K 49.87K USD HK$0.05 0.0057 USD HK$0.05 0.0058 USD HK$61.56M 7.87M USD 0 -HK$0.04 -0.005 USD
Qing Hua Holding Group Company Limited Qing Hua Holding Group Company Limited 8082.HK HK HK$0.02 0.0029 USD
-8
HK$61.47M 7.86M USD HK$8.69M 1.11M USD HK$0.02 0.0029 USD HK$0.03 0.0031 USD HK$61.47M 7.86M USD 0 -HK$0.02 -0.002 USD
hk Zhenro Properties Group Limited 6158.HK HK HK$0.01 0.0017 USD
-6.67
HK$61.15M 7.82M USD HK$1.04M 132.72K USD HK$0.01 0.0017 USD HK$0.02 0.0019 USD HK$61.15M 7.82M USD 0 -HK$4.62 -0.5 USD
hk Fulum Group Holdings Limited 1443.HK HK HK$0.05 0.0060 USD
0
HK$61.10M 7.81M USD HK$204.00K 26.08K USD HK$0.05 0.0060 USD HK$0.05 0.0062 USD HK$61.10M 7.81M USD 0 -HK$0.05 -0.006 USD
Sunray Engineering Group Limited Sunray Engineering Group Limited 8616.HK HK HK$0.06 0.0077 USD
0
HK$61.00M 7.8M USD HK$310.00K 39.64K USD HK$0.06 0.0072 USD HK$0.06 0.0077 USD HK$61.00M 7.8M USD 0 -HK$0.01 -0.001 USD
hk Grandshores Technology Group Limited 1647.HK HK HK$0.05 0.0065 USD
-1.92
HK$60.95M 7.79M USD HK$130.00K 16.62K USD HK$0.05 0.0063 USD HK$0.05 0.0065 USD HK$60.95M 7.79M USD 0 HK$0.00 0 USD
hk Heng Tai Consumables Group Limited 0197.HK HK HK$0.29 0.04 USD
-3.33
HK$60.67M 7.76M USD HK$331.81K 42.43K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$60.67M 7.76M USD 0 -HK$1.11 -0.1 USD
hk Beautiful Life Group Holdings Limited 1850.HK HK HK$0.35 0.04 USD
-41.67
HK$60.48M 7.73M USD HK$84.30M 10.78M USD HK$0.26 0.03 USD HK$0.51 0.07 USD HK$60.48M 7.73M USD 0 -HK$0.09 -0.01 USD
hk Hanvey Group Holdings Limited 8219.HK HK HK$0.24 0.03 USD
-2.4
HK$60.39M 7.72M USD HK$2.39M 305.59K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$60.39M 7.72M USD 24.40 HK$0.01 0.001 USD
hk China Healthwise Holdings Limited 0348.HK HK HK$0.08 0.0099 USD
+1.3
HK$60.10M 7.68M USD HK$390.00K 49.87K USD HK$0.07 0.0089 USD HK$0.08 0.01 USD HK$60.10M 7.68M USD 0 HK$0.00 0 USD
hk ZACD Group Ltd. 8313.HK HK HK$0.03 0.0038 USD
+11.11
HK$60.00M 7.67M USD HK$1.32M 168.78K USD HK$0.03 0.0038 USD HK$0.04 0.0047 USD HK$60.00M 7.67M USD 0 -HK$0.02 -0.002 USD
hk Ching Lee Holdings Limited 3728.HK HK HK$0.06 0.0075 USD
0
HK$59.77M 7.64M USD HK$100.00K 12.79K USD HK$0.06 0.0074 USD HK$0.06 0.0075 USD HK$59.77M 7.64M USD 5.90 HK$0.01 0.001 USD
hk Langu Company Limited 8072.HK HK HK$0.36 0.05 USD
-7.79
HK$59.76M 7.64M USD HK$40.00K 5.11K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$59.76M 7.64M USD 0 -HK$0.31 -0.03 USD
hk HKC International Holdings Limited 0248.HK HK HK$0.26 0.03 USD
-1.92
HK$59.54M 7.61M USD HK$60.46K 7.73K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$59.54M 7.61M USD 0 -HK$0.20 -0.02 USD
hk Chong Fai Jewellery Group Holdings Company Limited 8537.HK HK HK$0.17 0.02 USD
+2.48
HK$59.40M 7.6M USD HK$90.00K 11.51K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$59.40M 7.6M USD 16.50 HK$0.01 0.001 USD
hk AEON Stores (Hong Kong) Co., Limited 0984.HK HK HK$0.23 0.03 USD
0
HK$59.28M 7.58M USD HK$301.50K 38.55K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$59.28M 7.58M USD 0 -HK$1.25 -0.1 USD
hk Hop Fung Group Holdings Limited 2320.HK HK HK$0.07 0.0092 USD
0
HK$58.87M 7.53M USD HK$124.00K 15.85K USD HK$0.07 0.0092 USD HK$0.08 0.01 USD HK$58.87M 7.53M USD 0 -HK$0.11 -0.01 USD
hk Elate Holdings Limited 0076.HK HK HK$0.13 0.02 USD
-3.7
HK$57.77M 7.39M USD HK$13.00 1.66 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$57.77M 7.39M USD 0 -HK$0.28 -0.03 USD
hk eprint Group Limited 1884.HK HK HK$0.11 0.01 USD
+1.94
HK$57.75M 7.38M USD HK$116.00K 14.83K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$57.75M 7.38M USD 0 HK$0.00 0 USD
hk E-House (China) Enterprise Holdings Limited 2048.HK HK HK$0.03 0.0042 USD
-2.94
HK$57.72M 7.38M USD HK$978.60K 125.13K USD HK$0.03 0.0039 USD HK$0.04 0.0051 USD HK$57.72M 7.38M USD 0 -HK$0.41 -0.05 USD
hk Coastal Greenland Limited 1124.HK HK HK$0.14 0.02 USD
0
HK$57.63M 7.37M USD HK$50.00K 6.39K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$57.63M 7.37M USD 0 -HK$0.79 -0.1 USD
hk Graphex Group Limited 6128.HK HK HK$0.06 0.0077 USD
-1.61
HK$57.42M 7.34M USD HK$880.00K 112.52K USD HK$0.06 0.0075 USD HK$0.06 0.0077 USD HK$57.42M 7.34M USD 0 -HK$0.55 -0.07 USD
hk China Tontine Wines Group Limited 0389.HK HK HK$0.19 0.02 USD
-4.04
HK$57.30M 7.33M USD HK$319.00K 40.79K USD HK$0.19 0.02 USD HK$0.22 0.03 USD HK$57.30M 7.33M USD 0 HK$0.00 0 USD
hk Sunlight (1977) Holdings Limited 8451.HK HK HK$0.07 0.0090 USD
-5.33
HK$56.80M 7.26M USD HK$170.00K 21.74K USD HK$0.07 0.0090 USD HK$0.07 0.0090 USD HK$56.80M 7.26M USD 7.10 HK$0.01 0.001 USD
hk Anchorstone Holdings Limited 1592.HK HK HK$0.13 0.02 USD
-10.74
HK$55.94M 7.15M USD HK$8.66M 1.11M USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$55.94M 7.15M USD 0 -HK$0.20 -0.02 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.21 0.03 USD
0
HK$55.54M 7.1M USD HK$7.46M 953.34K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$55.54M 7.1M USD 0 -HK$0.64 -0.08 USD
hk ISP Global Limited 8487.HK HK HK$0.05 0.0067 USD
+8.16
HK$55.47M 7.09M USD HK$70.00K 8.95K USD HK$0.05 0.0058 USD HK$0.05 0.0069 USD HK$55.47M 7.09M USD 0 -HK$0.01 -0.001 USD
hk Minshang Creative Technology Holdings Limited 1632.HK HK HK$0.06 0.0074 USD
0
HK$55.29M 7.07M USD HK$4.00K 511.45 USD HK$0.06 0.0074 USD HK$0.06 0.0074 USD HK$55.29M 7.07M USD 0 -HK$0.06 -0.007 USD
hk Great Harvest Maeta Holdings Limited 3683.HK HK HK$0.06 0.0074 USD
-1.69
HK$55.25M 7.06M USD HK$7.50K 958.97 USD HK$0.06 0.0074 USD HK$0.06 0.0075 USD HK$55.25M 7.06M USD 0 -HK$0.05 -0.006 USD
hk Moiselle International Holdings Limited 0130.HK HK HK$0.19 0.02 USD
+0.53
HK$54.99M 7.03M USD HK$50.00K 6.39K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$54.99M 7.03M USD 0 -HK$0.18 -0.02 USD
hk Allied Sustainability and Environmental Consultants Group Limited 8320.HK HK HK$0.07 0.0094 USD
-6.33
HK$54.58M 6.98M USD HK$340.00K 43.47K USD HK$0.07 0.0093 USD HK$0.08 0.01 USD HK$54.58M 6.98M USD 0 HK$0.00 0 USD
hk Chi Ho Development Holdings Limited 8423.HK HK HK$0.07 0.0086 USD
-4.23
HK$54.40M 6.96M USD HK$40.00K 5.11K USD HK$0.07 0.0083 USD HK$0.08 0.0095 USD HK$54.40M 6.96M USD 0 -HK$0.05 -0.006 USD
hk Good Fellow Healthcare Holdings Limited 8143.HK HK HK$0.05 0.0061 USD
-33.33
HK$54.11M 6.92M USD HK$1.57M 200.8K USD HK$0.05 0.0061 USD HK$0.08 0.01 USD HK$54.11M 6.92M USD 0 -HK$1.24 -0.1 USD
hk Xinhua News Media Holdings Limited 0309.HK HK HK$0.03 0.0035 USD
-3.45
HK$54.07M 6.91M USD HK$747.00K 95.51K USD HK$0.03 0.0034 USD HK$0.03 0.0037 USD HK$54.07M 6.91M USD 0 -HK$0.01 -0.001 USD
hk HM International Holdings Limited 8416.HK HK HK$0.13 0.02 USD
-6.57
HK$53.94M 6.9M USD HK$110.00K 14.06K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$53.94M 6.9M USD 6.40 HK$0.02 0.002 USD
KML Technology Group Limited KML Technology Group Limited 8065.HK HK HK$0.13 0.02 USD
-1.48
HK$53.86M 6.89M USD HK$175.00K 22.38K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$53.86M 6.89M USD 0 HK$0.00 0 USD
hk Universal Health International Group Holding Limited 2211.HK HK HK$0.49 0.06 USD
-2.02
HK$53.61M 6.86M USD HK$175.00K 22.38K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$53.61M 6.86M USD 0 -HK$0.33 -0.04 USD
hk Elegance Optical International Holdings Limited 0907.HK HK HK$0.06 0.0077 USD
-1.61
HK$53.24M 6.81M USD HK$120.00K 15.34K USD HK$0.06 0.0077 USD HK$0.06 0.0077 USD HK$53.24M 6.81M USD 0 HK$0.00 0 USD
hk MS Concept Limited 8447.HK HK HK$0.05 0.0067 USD
-1.85
HK$53.00M 6.78M USD HK$210.00K 26.85K USD HK$0.05 0.0067 USD HK$0.05 0.0069 USD HK$53.00M 6.78M USD 0 HK$0.00 0 USD
hk One Media Group Limited 0426.HK HK HK$0.13 0.02 USD
-7.69
HK$52.92M 6.77M USD HK$586.00K 74.93K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$52.92M 6.77M USD 0 -HK$0.02 -0.002 USD
hk Orange Tour Cultural Holding Limited 8627.HK HK HK$0.07 0.0084 USD
-2.94
HK$52.80M 6.75M USD HK$168.00K 21.48K USD HK$0.07 0.0083 USD HK$0.07 0.0084 USD HK$52.80M 6.75M USD 0 -HK$0.01 -0.001 USD
hk Asia-express Logistics Holdings Limited 8620.HK HK HK$0.10 0.01 USD
-2.91
HK$52.80M 6.75M USD HK$1.69M 215.45K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$52.80M 6.75M USD 0 -HK$0.01 -0.001 USD
hk China Castson 81 Finance Company Limited 0810.HK HK HK$0.07 0.0094 USD
-15.91
HK$52.74M 6.74M USD HK$7.08M 905.27K USD HK$0.07 0.0092 USD HK$0.09 0.01 USD HK$52.74M 6.74M USD 0 -HK$0.03 -0.003 USD
hk Top Standard Corporation 8510.HK HK HK$0.22 0.03 USD
-4.35
HK$52.55M 6.72M USD HK$109.60K 14.01K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$52.55M 6.72M USD 0 HK$0.00 0 USD
hk Unitas Holdings Limited 8020.HK HK HK$0.02 0.0025 USD
0
HK$52.26M 6.68M USD HK$90.00K 11.51K USD HK$0.02 0.0021 USD HK$0.02 0.0025 USD HK$52.26M 6.68M USD 0 -HK$0.01 -0.001 USD
hk GBA Holdings Limited 0261.HK HK HK$0.18 0.02 USD
0
HK$51.83M 6.63M USD HK$1.12K 143.21 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$51.83M 6.63M USD 0 -HK$0.45 -0.05 USD
hk Harbour Equine Holdings Limited 8377.HK HK HK$0.11 0.01 USD
0
HK$51.55M 6.59M USD HK$100.00K 12.79K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$51.55M 6.59M USD 0 -HK$0.01 -0.001 USD
hk Harbour Digital Asset Capital Limited 0913.HK HK HK$0.15 0.02 USD
-3.33
HK$51.45M 6.58M USD HK$360.85K 46.14K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$51.45M 6.58M USD 0.34 HK$0.42 0.05 USD
hk Unity Enterprise Holdings Limited 2195.HK HK HK$0.30 0.04 USD
-9.09
HK$50.74M 6.49M USD HK$70.00K 8.95K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$50.74M 6.49M USD 0 -HK$0.38 -0.04 USD
hk Landsea Green Life Service Company Limited 1965.HK HK HK$0.13 0.02 USD
-5.76
HK$50.67M 6.48M USD HK$1.00K 127.86 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$50.67M 6.48M USD 1.87 HK$0.07 0.008 USD
M&L Holdings Group Limited M&L Holdings Group Limited 8152.HK HK HK$0.08 0.01 USD
-2.33
HK$50.40M 6.44M USD HK$190.00K 24.29K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$50.40M 6.44M USD 4.20 HK$0.02 0.002 USD
hk Asia Grocery Distribution Limited 8413.HK HK HK$0.04 0.0054 USD
-20.37
HK$49.97M 6.39M USD HK$3.90M 498.66K USD HK$0.04 0.0054 USD HK$0.05 0.0067 USD HK$49.97M 6.39M USD 0 HK$0.00 0 USD
hk Mansion International Holdings Limited 8456.HK HK HK$0.38 0.05 USD
0
HK$49.58M 6.34M USD HK$129.00K 16.49K USD HK$0.31 0.04 USD HK$0.38 0.05 USD HK$49.58M 6.34M USD 0 -HK$0.14 -0.01 USD
hk Winto Group (Holdings) Limited 8238.HK HK HK$0.14 0.02 USD
0
HK$49.47M 6.33M USD HK$8.00K 1.02K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$49.47M 6.33M USD 0 -HK$0.07 -0.008 USD
hk Grown Up Group Investment Holdings Limited 1842.HK HK HK$0.04 0.0052 USD
0
HK$49.20M 6.29M USD HK$6.35M 811.67K USD HK$0.04 0.0044 USD HK$0.04 0.0052 USD HK$49.20M 6.29M USD 0 -HK$0.02 -0.002 USD
hk Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.20 0.03 USD
0
HK$49.11M 6.28M USD HK$16.03K 2.05K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$49.11M 6.28M USD 0 -HK$0.24 -0.03 USD
hk THAC Group (Holdings) Limited 8232.HK HK HK$0.88 0.11 USD
-1.12
HK$49.06M 6.27M USD HK$15.00K 1.92K USD HK$0.88 0.11 USD HK$0.88 0.11 USD HK$49.06M 6.27M USD 0 -HK$0.16 -0.02 USD
hk Pan Asia Data Holdings Inc. 1561.HK HK HK$0.05 0.0058 USD
0
HK$49.01M 6.27M USD HK$56.00K 7.16K USD HK$0.05 0.0057 USD HK$0.05 0.0058 USD HK$49.01M 6.27M USD 0 -HK$0.02 -0.002 USD
hk Chaoda Modern Agriculture (Holdings) Limited 0682.HK HK HK$0.25 0.03 USD
0
HK$48.84M 6.24M USD HK$305.79K 39.1K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$48.84M 6.24M USD 0 -HK$0.13 -0.01 USD
hk Jiahua Stores Holdings Limited 0602.HK HK HK$0.05 0.0060 USD
-9.62
HK$48.76M 6.23M USD HK$52.50K 6.71K USD HK$0.05 0.0060 USD HK$0.05 0.0066 USD HK$48.76M 6.23M USD 0 -HK$0.08 -0.01 USD
hk Century Ginwa Retail Holdings Limited 0162.HK HK HK$0.04 0.0053 USD
-4.55
HK$48.29M 6.17M USD HK$144.00K 18.41K USD HK$0.04 0.0052 USD HK$0.04 0.0056 USD HK$48.29M 6.17M USD 0 -HK$0.42 -0.05 USD
hk DevGreat Group Limited 0755.HK HK HK$0.27 0.03 USD
-6.9
HK$48.21M 6.16M USD HK$55.00K 7.03K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$48.21M 6.16M USD 0 -HK$0.46 -0.05 USD
hk Plateau Treasures Limited 8402.HK HK HK$0.10 0.01 USD
0
HK$48.00M 6.14M USD HK$10.00K 1.28K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$48.00M 6.14M USD 0 -HK$4.61 -0.5 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0076 USD
0
HK$48.00M 6.14M USD HK$60.00K 7.67K USD HK$0.06 0.0076 USD HK$0.06 0.0076 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
hk Zhong Hua International Holdings Limited 1064.HK HK HK$0.06 0.0079 USD
+3.33
HK$47.65M 6.09M USD HK$5.00K 639.31 USD HK$0.06 0.0079 USD HK$0.06 0.0079 USD HK$47.65M 6.09M USD 0 -HK$0.02 -0.002 USD
hk Capital Estate Limited 0193.HK HK HK$0.20 0.03 USD
-0.97
HK$47.57M 6.08M USD HK$46.50K 5.95K USD HK$0.20 0.02 USD HK$0.20 0.03 USD HK$47.57M 6.08M USD 0 -HK$0.02 -0.002 USD
hk Wing Fung Group Asia Limited 8526.HK HK HK$0.29 0.04 USD
+16.94
HK$47.05M 6.02M USD HK$270.00K 34.52K USD HK$0.25 0.03 USD HK$0.29 0.04 USD HK$47.05M 6.02M USD 0 -HK$0.14 -0.01 USD
hk China Netcom Technology Holdings Limited 8071.HK HK HK$0.01 0.0012 USD
0
HK$46.86M 5.99M USD HK$300.00K 38.36K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$46.86M 5.99M USD 0 HK$0.00 0 USD
hk Hao Wen Holdings Limited 8019.HK HK HK$0.13 0.02 USD
0
HK$46.29M 5.92M USD HK$1.40M 179.01K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$46.29M 5.92M USD 0 HK$0.00 0 USD
hk Capital Realm Financial Holdings Group Limited 0204.HK HK HK$0.18 0.02 USD
+1.1
HK$45.83M 5.86M USD HK$130.00K 16.62K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$45.83M 5.86M USD 0 -HK$9.75 -1.2 USD
hk UBA Investments Limited 0768.HK HK HK$0.04 0.0046 USD
0
HK$45.78M 5.85M USD HK$4.00K 511.45 USD HK$0.04 0.0046 USD HK$0.04 0.0046 USD HK$45.78M 5.85M USD 3.60 HK$0.01 0.001 USD
hk Dadi Education Holdings Limited 8417.HK HK HK$0.03 0.0033 USD
0
HK$45.51M 5.82M USD HK$40.00K 5.11K USD HK$0.03 0.0033 USD HK$0.03 0.0033 USD HK$45.51M 5.82M USD 0 HK$0.00 0 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.11 0.01 USD
+11.22
HK$45.51M 5.82M USD HK$5.53M 707.08K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$45.51M 5.82M USD 0 -HK$0.02 -0.002 USD
hk Amuse Group Holding Limited 8545.HK HK HK$0.04 0.0048 USD
+2.7
HK$45.31M 5.79M USD HK$32.00K 4.09K USD HK$0.04 0.0047 USD HK$0.04 0.0047 USD HK$45.31M 5.79M USD 0 HK$0.00 0 USD
hk Super Strong Holdings Limited 8262.HK HK HK$0.05 0.0062 USD
-7.55
HK$45.24M 5.78M USD HK$20.00K 2.56K USD HK$0.05 0.0063 USD HK$0.05 0.0063 USD HK$45.24M 5.78M USD 0 -HK$0.01 -0.001 USD
hk eBroker Group Limited 8036.HK HK HK$0.04 0.0049 USD
0
HK$44.74M 5.72M USD HK$890.00K 113.8K USD HK$0.04 0.0049 USD HK$0.04 0.0051 USD HK$44.74M 5.72M USD 0 HK$0.00 0 USD
hk Century Plaza Hotel Group 8315.HK HK HK$0.08 0.0097 USD
0
HK$44.19M 5.65M USD HK$10.00K 1.28K USD HK$0.08 0.0097 USD HK$0.08 0.0097 USD HK$44.19M 5.65M USD 7.59 HK$0.01 0.001 USD
hk Alco Holdings Limited 0328.HK HK HK$0.60 0.08 USD
-4.76
HK$44.12M 5.64M USD HK$274.00K 35.03K USD HK$0.59 0.08 USD HK$0.62 0.08 USD HK$44.12M 5.64M USD 0 -HK$2.26 -0.2 USD
hk Satu Holdings Limited 8392.HK HK HK$0.04 0.0056 USD
0
HK$44.00M 5.63M USD HK$150.00K 19.18K USD HK$0.04 0.0054 USD HK$0.04 0.0054 USD HK$44.00M 5.63M USD 0 HK$0.00 0 USD
hk Dufu Liquor Group Limited 0986.HK HK HK$0.34 0.04 USD
0
HK$43.37M 5.55M USD HK$114.02K 14.58K USD HK$0.28 0.04 USD HK$0.34 0.04 USD HK$43.37M 5.55M USD 1.59 HK$0.21 0.03 USD
hk Futian Holdings Limited 8196.HK HK HK$0.68 0.09 USD
+3.03
HK$43.24M 5.53M USD HK$2.02M 257.77K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$43.24M 5.53M USD 34.00 HK$0.02 0.002 USD
hk Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK HK HK$0.14 0.02 USD
0
HK$43.24M 5.53M USD HK$80.00K 10.23K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$43.24M 5.53M USD 0 -HK$0.09 -0.01 USD
hk Tian Cheng Holdings Limited 2110.HK HK HK$0.10 0.01 USD
+6.38
HK$43.20M 5.52M USD HK$410.00K 52.42K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$43.20M 5.52M USD 0 -HK$0.14 -0.01 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.13 0.02 USD
+5.04
HK$43.03M 5.5M USD HK$200.00K 25.57K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$43.03M 5.5M USD 0 -HK$0.08 -0.01 USD
hk TL Natural Gas Holdings Limited 8536.HK HK HK$0.20 0.03 USD
-3.85
HK$42.50M 5.43M USD HK$5.00K 639.31 USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$42.50M 5.43M USD 0 -HK$0.04 -0.005 USD
NOIZ Group Limited NOIZ Group Limited 8163.HK HK HK$0.04 0.0052 USD
+10.81
HK$42.04M 5.37M USD HK$9.34M 1.19M USD HK$0.04 0.0044 USD HK$0.04 0.0052 USD HK$42.04M 5.37M USD 0 -HK$0.02 -0.002 USD
hk World Super Holdings Limited 8612.HK HK HK$0.10 0.01 USD
-4.76
HK$41.47M 5.3M USD HK$440.00K 56.26K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$41.47M 5.3M USD 0 -HK$0.19 -0.02 USD
hk Sanai Health Industry Group Company Limited 1889.HK HK HK$0.27 0.03 USD
0
HK$41.28M 5.28M USD HK$1.80K 230.15 USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$41.28M 5.28M USD 0 -HK$0.17 -0.02 USD
hk IMS Group Holdings Limited 8136.HK HK HK$0.04 0.0051 USD
0
HK$40.00M 5.11M USD HK$60.00K 7.67K USD HK$0.04 0.0049 USD HK$0.04 0.0051 USD HK$40.00M 5.11M USD 4.00 HK$0.01 0.001 USD
hk Sino Splendid Holdings Limited 8006.HK HK HK$0.11 0.01 USD
0
HK$39.47M 5.05M USD HK$3.75K 479.48 USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$39.47M 5.05M USD 0 -HK$0.05 -0.006 USD
hk Bonjour Holdings Limited 0653.HK HK HK$0.02 0.0026 USD
+10.53
HK$39.37M 5.03M USD HK$5.27M 673.58K USD HK$0.02 0.0023 USD HK$0.02 0.0026 USD HK$39.37M 5.03M USD 0 -HK$0.45 -0.05 USD
hk Icon Culture Global Company Limited 8500.HK HK HK$0.09 0.01 USD
0
HK$39.31M 5.03M USD HK$17.09M 2.19M USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$39.31M 5.03M USD 0 -HK$0.07 -0.008 USD
China Health Technology Group Holding Company Limited China Health Technology Group Holding Company Limited 1069.HK HK HK$0.24 0.03 USD
+3.88
HK$39.00M 4.99M USD HK$1.47M 188.09K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$39.00M 4.99M USD 0.92 HK$0.26 0.03 USD
Man Shing Global Holdings Limited Man Shing Global Holdings Limited 8309.HK HK HK$0.07 0.0083 USD
-2.99
HK$39.00M 4.99M USD HK$130.00K 16.62K USD HK$0.06 0.0081 USD HK$0.07 0.0084 USD HK$39.00M 4.99M USD 0 -HK$0.02 -0.002 USD
hk ITE (Holdings) Limited 8092.HK HK HK$0.04 0.0052 USD
0
HK$37.95M 4.85M USD HK$512.00K 65.47K USD HK$0.04 0.0052 USD HK$0.04 0.0053 USD HK$37.95M 4.85M USD 0.19 HK$0.21 0.03 USD
hk Aeso Holding Limited 8341.HK HK HK$0.16 0.02 USD
+1.28
HK$37.92M 4.85M USD HK$105.00K 13.43K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$37.92M 4.85M USD 2.63 HK$0.06 0.007 USD
hk Neway Group Holdings Limited 0055.HK HK HK$0.15 0.02 USD
-7.64
HK$36.74M 4.7M USD HK$3.40K 434.73 USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$36.74M 4.7M USD 0 -HK$0.19 -0.02 USD
hk Modern Land (China) Co., Limited 1107.HK HK HK$0.01 0.0016 USD
-7.14
HK$36.33M 4.65M USD HK$11.19M 1.43M USD HK$0.01 0.0016 USD HK$0.01 0.0017 USD HK$36.33M 4.65M USD 0 -HK$1.98 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency