Page de résultat 19 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2713)
- {{country.name}}
- Tous les pays
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Tous marchés
- HKSE (2713)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
- Immobilier - Développement (117)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (23)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EPRINT GROUP 1884.HK | $0.1 0.01 USD |
+0.98
|
$56.65M 7.24M USD | $560K 71.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $56.65M 7.24M USD | 0 | -$0.01 -0.001 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.19 0.15 USD |
+8.18
|
$56.64M 7.24M USD | $39.8K 5.09K USD | $1.19 0.15 USD | $1.19 0.15 USD | $56.64M 7.24M USD | 0 | -$0.29 -0.03 USD | |
| KNT HOLDINGS 1025.HK | $0.28 0.04 USD |
-3.45
|
$56.61M 7.24M USD | $9.58M 1.22M USD | $0.28 0.04 USD | $0.2999 0.04 USD | $56.61M 7.24M USD | 0 | -$0.46 -0.05 USD | |
| SANAI HEALTH GP 1889.HK | $0.3699 0.05 USD |
0
|
$56.57M 7.23M USD | $270.8K 34.63K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $56.57M 7.23M USD | 0 | -$0.09 -0.01 USD | |
| DENOX ENV 1452.HK | $0.08999 0.01 USD |
-1.05
|
$55.73M 7.13M USD | $18K 2.3K USD | $0.08 0.01 USD | $0.1 0.01 USD | $55.73M 7.13M USD | 0 | -$0.07 -0.008 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0026 USD |
0
|
$54.87M 7.02M USD | $100K 12.79K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $54.87M 7.02M USD | 0 | -$0.81 -0.1 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $700K 89.5K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| G-VISION INT'L 0657.HK | $0.02999 0.0035 USD |
-3.45
|
$54.5M 6.97M USD | $44K 5.63K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $54.5M 6.97M USD | 0 | $0 0 USD | |
| TEAMWAY INTL GP 1239.HK | $0.14 0.02 USD |
-11.26
|
$54.45M 6.96M USD | $1.02M 130.42K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $54.45M 6.96M USD | 0 | -$0.35 -0.04 USD | |
| CHINAHEALTHWISE 0348.HK | $0.07 0.0089 USD |
-5.41
|
$53.93M 6.9M USD | $260K 33.24K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $53.93M 6.9M USD | 0 | -$0.05 -0.006 USD | |
| CHINA PPT INV 0736.HK | $0.2 0.03 USD |
-0.99
|
$53.7M 6.87M USD | $176.6K 22.58K USD | $0.19 0.02 USD | $0.23 0.03 USD | $53.7M 6.87M USD | 0 | -$0.13 -0.01 USD | |
| WAN KEI GROUP 1718.HK | $0.23 0.03 USD |
+2.68
|
$52.99M 6.78M USD | $3.28M 419.77K USD | $0.22 0.03 USD | $0.26 0.03 USD | $52.99M 6.78M USD | 0 | -$0.4 -0.05 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0030 USD |
0
|
$52.88M 6.76M USD | $1.08M 137.58K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $52.88M 6.76M USD | 0 | -$0.02 -0.002 USD | |
| Gemilang International Limited 6163.HK | $0.19 0.02 USD |
0
|
$52.51M 6.71M USD | $64K 8.18K USD | $0.19 0.02 USD | $0.2 0.03 USD | $52.51M 6.71M USD | 0 | -$0.05 -0.006 USD | |
| SHUN WO GROUP 1591.HK | $0.13 0.02 USD |
0
|
$52.4M 6.7M USD | $88K 11.25K USD | $0.13 0.02 USD | $0.13 0.02 USD | $52.4M 6.7M USD | 0 | -$0.01 -0.001 USD | |
| Futian Holdings Limited 8196.HK | $1.38 0.18 USD |
-12.1
|
$52.35M 6.69M USD | $989.2K 126.48K USD | $1.31 0.17 USD | $1.45 0.19 USD | $52.35M 6.69M USD | 0 | -$0.25 -0.03 USD | |
| Goldway Education Group Limited 8160.HK | $0.3599 0.05 USD |
+10.77
|
$52.3M 6.69M USD | $304.8K 38.97K USD | $0.34 0.04 USD | $0.4 0.05 USD | $52.3M 6.69M USD | 0 | -$0.09 -0.01 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.2099 0.03 USD |
-7.05
|
$52.22M 6.68M USD | $3.45M 441.13K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $52.22M 6.68M USD | 0 | -$0.1 -0.01 USD | |
| PROSPER ONE 1470.HK | $0.07 0.0083 USD |
+1.56
|
$52M 6.65M USD | $312K 39.89K USD | $0.05999 0.0075 USD | $0.07 0.0086 USD | $52M 6.65M USD | 6.50 | $0.01 0.001 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0083 USD |
-7.14
|
$52M 6.65M USD | $150K 19.18K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $52M 6.65M USD | 0 | $0 0 USD | |
| CN SCI-TECH IND 0339.HK | $0.1199 0.02 USD |
+9.09
|
$51.84M 6.63M USD | $1.57M 200.74K USD | $0.11 0.01 USD | $0.13 0.02 USD | $51.84M 6.63M USD | 0 | -$0.02 -0.002 USD | |
| CAPITAL ESTATE 0193.HK | $0.22 0.03 USD |
0
|
$51.77M 6.62M USD | $9.5K 1.21K USD | $0.22 0.03 USD | $0.22 0.03 USD | $51.77M 6.62M USD | 0 | -$0.04 -0.005 USD | |
| Plateau Treasures Limited 8402.HK | $0.11 0.01 USD |
0
|
$51.36M 6.57M USD | $365K 46.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $51.36M 6.57M USD | 0 | -$1.41 -0.1 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.17 0.02 USD |
+1.18
|
$51.3M 6.56M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $51.3M 6.56M USD | 0 | $0 0 USD | |
| ULFERTS 1711.HK | $0.05999 0.0081 USD |
+4.92
|
$51.2M 6.55M USD | $20K 2.56K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $51.2M 6.55M USD | 0 | -$0.05 -0.006 USD | |
| Janco Holdings Limited 8035.HK | $0.08999 0.01 USD |
-2.3
|
$51M 6.52M USD | $2.45M 313.26K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $51M 6.52M USD | 0 | -$0.03 -0.003 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.04 0.0049 USD |
-4.88
|
$50.45M 6.45M USD | $3.04M 388.7K USD | $0.04 0.0044 USD | $0.05999 0.0071 USD | $50.45M 6.45M USD | 0 | -$0.03 -0.003 USD | |
| LING YUI 0784.HK | $0.05999 0.0080 USD |
-3.08
|
$50.4M 6.44M USD | $10K 1.28K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $50.4M 6.44M USD | 0 | -$0.03 -0.003 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08 0.01 USD |
-8.89
|
$49.2M 6.29M USD | $555K 70.96K USD | $0.08 0.01 USD | $0.08 0.01 USD | $49.2M 6.29M USD | 2.73 | $0.03 0.003 USD | |
| WENYE GROUP 1802.HK | $0.05999 0.0075 USD |
0
|
$49.06M 6.27M USD | $190K 24.29K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $49.06M 6.27M USD | 0 | -$0.18 -0.02 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0040 USD |
-8.57
|
$48.83M 6.24M USD | $160K 20.46K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $48.83M 6.24M USD | 0 | -$0.03 -0.003 USD | |
| Bortex Global Limited 8118.HK | $0.1 0.01 USD |
+12.79
|
$48.5M 6.2M USD | $2.1M 269.02K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $48.5M 6.2M USD | 0 | -$0.06 -0.007 USD | |
| Atlinks Group Limited 8043.HK | $0.1199 0.02 USD |
0
|
$48.4M 6.19M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $48.4M 6.19M USD | 0 | $0 0 USD | |
| INCON 1500.HK | $0.05999 0.0074 USD |
+3.57
|
$48.14M 6.16M USD | $50K 6.39K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $48.14M 6.16M USD | 0 | -$0.02 -0.002 USD | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
-5.81
|
$47.36M 6.06M USD | $100K 12.79K USD | $0.07 0.0093 USD | $0.08 0.0098 USD | $47.36M 6.06M USD | 0 | -$0.23 -0.02 USD | |
| China Technology Industry Group Limited 8111.HK | $0.1 0.01 USD |
0
|
$47.02M 6.01M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $47.02M 6.01M USD | 0 | -$0.05 -0.006 USD | |
| China New Holdings Limited 8125.HK | $0.26 0.03 USD |
0
|
$46.96M 6M USD | $126.4K 16.16K USD | $0.26 0.03 USD | $0.26 0.03 USD | $46.96M 6M USD | 0 | -$0.48 -0.06 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.14 0.02 USD |
0
|
$46.52M 5.95M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $46.52M 5.95M USD | 0 | -$0.03 -0.003 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
0
|
$46.15M 5.9M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.15M 5.9M USD | 0 | -$0.02 -0.002 USD | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
0
|
$46.11M 5.9M USD | $252K 32.22K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.11M 5.9M USD | 0 | -$0.56 -0.07 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0058 USD |
0
|
$46M 5.88M USD | $560K 71.6K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $46M 5.88M USD | 4.59 | $0.01 0.001 USD | |
| PASHUN INT'L 0574.HK | $0.02999 0.0038 USD |
-6.25
|
$45.68M 5.84M USD | $254K 32.48K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $45.68M 5.84M USD | 0 | -$0.01 -0.001 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0056 USD |
0
|
$45.65M 5.84M USD | $570K 72.88K USD | $0.04 0.0048 USD | $0.04 0.0056 USD | $45.65M 5.84M USD | 0 | -$0.06 -0.007 USD | |
| CH ENV TECH&BIO 1237.HK | $0.5 0.06 USD |
+12.5
|
$45.61M 5.83M USD | $80K 10.23K USD | $0.45 0.06 USD | $0.5 0.06 USD | $45.61M 5.83M USD | 16.50 | $0.03 0.003 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.22 0.03 USD |
0
|
$45.5M 5.82M USD | $480K 61.37K USD | $0.22 0.03 USD | $0.22 0.03 USD | $45.5M 5.82M USD | 0 | -$0.07 -0.008 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
-1.35
|
$44.62M 5.71M USD | $25K 3.2K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $44.62M 5.71M USD | 0 | -$0.26 -0.03 USD | |
| Hatcher Group Limited 8365.HK | $0.26 0.03 USD |
+1.96
|
$44.53M 5.69M USD | $398.2K 50.91K USD | $0.26 0.03 USD | $0.26 0.03 USD | $44.53M 5.69M USD | 0.019 | $13.67 1.75 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-0.67
|
$44.4M 5.68M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.4M 5.68M USD | 0 | -$0.01 -0.001 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0047 USD |
0
|
$44.12M 5.64M USD | $120K 15.34K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $44.12M 5.64M USD | 0 | $0 0 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05999 0.0070 USD |
+5.77
|
$44M 5.63M USD | $872K 111.5K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| CHINA BAOLI TEC 0164.HK | $0.38 0.05 USD |
+2.7
|
$43.14M 5.52M USD | $55K 7.03K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $43.14M 5.52M USD | 0 | -$0.32 -0.04 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.25 0.03 USD |
+1.63
|
$43M 5.5M USD | $1.98M 252.66K USD | $0.25 0.03 USD | $0.27 0.03 USD | $43M 5.5M USD | 12.44 | $0.02 0.002 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
+4.35
|
$42.65M 5.45M USD | $602K 76.97K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $42.65M 5.45M USD | 0 | -$0.37 -0.04 USD | |
| SHEUNG YUE GP 1633.HK | $0.05999 0.0076 USD |
-3.23
|
$41.09M 5.25M USD | $1.11M 141.93K USD | $0.05 0.0066 USD | $0.05999 0.0077 USD | $41.09M 5.25M USD | 0 | -$0.01 -0.001 USD | |
| HM International Holdings Limited 8416.HK | $0.1 0.01 USD |
-1.03
|
$40.46M 5.17M USD | $225K 28.77K USD | $0.1 0.01 USD | $0.1 0.01 USD | $40.46M 5.17M USD | 0 | -$0.02 -0.002 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0053 USD |
0
|
$40.32M 5.16M USD | $24K 3.07K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $40.32M 5.16M USD | 0 | -$0.01 -0.001 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.07 0.0083 USD |
-1.52
|
$40.19M 5.14M USD | $112K 14.32K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $40.19M 5.14M USD | 0 | -$0.05 -0.006 USD | |
| ALCO HOLDINGS 0328.HK | $0.3499 0.04 USD |
0
|
$40.09M 5.13M USD | $527K 67.38K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $40.09M 5.13M USD | 0 | -$0.63 -0.08 USD | |
| PPS International (Holdings) Limited 8201.HK | $0.07 0.0094 USD |
0
|
$39.96M 5.11M USD | $6.3K 805.53 USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $39.96M 5.11M USD | 0 | -$0.02 -0.002 USD | |
| GREEN LEADER 0061.HK | $0.08 0.0095 USD |
-9.64
|
$39.47M 5.05M USD | $1.48M 189.27K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $39.47M 5.05M USD | 0 | -$0.46 -0.05 USD | |
| CCIAM FUTURE EN 0145.HK | $0.19 0.02 USD |
+9.66
|
$39.27M 5.02M USD | $72K 9.21K USD | $0.17 0.02 USD | $0.19 0.02 USD | $39.27M 5.02M USD | 0 | -$0.1 -0.01 USD | |
| WANJIA GROUP 0401.HK | $0.07 0.0089 USD |
-5.41
|
$39.22M 5.01M USD | $28 3.58 USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $39.22M 5.01M USD | 0 | -$0.01 -0.001 USD | |
| KOS International Holdings Limited 8042.HK | $0.05 0.0062 USD |
0
|
$39.2M 5.01M USD | $10K 1.28K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $39.2M 5.01M USD | 0 | $0 0 USD | |
| Lapco Holdings Limited 8472.HK | $0.34 0.04 USD |
+3.03
|
$39.17M 5.01M USD | $30K 3.84K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $39.17M 5.01M USD | 8.50 | $0.04 0.005 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0043 USD |
+6.25
|
$38.93M 4.98M USD | $410K 52.42K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $38.93M 4.98M USD | 0 | $0 0 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0048 USD |
-7.32
|
$38M 4.86M USD | $20K 2.56K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0048 USD |
-5
|
$38M 4.86M USD | $100K 12.79K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $38M 4.86M USD | 0 | -$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
+5.56
|
$38M 4.86M USD | $180K 23.02K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| Link Holdings Limited 8237.HK | $0.19 0.02 USD |
-0.53
|
$37.99M 4.86M USD | $42.08K 5.38K USD | $0.17 0.02 USD | $0.19 0.02 USD | $37.99M 4.86M USD | 0 | -$21.85 -2.7 USD | |
| China Uptown Group Company Limited 2330.HK | $0.1 0.01 USD |
0
|
$37.74M 4.83M USD | $288K 36.82K USD | $0.1 0.01 USD | $0.1 0.01 USD | $37.74M 4.83M USD | 0 | -$0.16 -0.02 USD | |
| KML Technology Group Limited 8065.HK | $0.08999 0.01 USD |
0
|
$37.66M 4.82M USD | $35K 4.48K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $37.66M 4.82M USD | 0 | $0 0 USD | |
| CHAODA MODERN 0682.HK | $0.23 0.03 USD |
-1.31
|
$37.4M 4.78M USD | $72.5K 9.27K USD | $0.23 0.03 USD | $0.23 0.03 USD | $37.4M 4.78M USD | 0 | -$0.11 -0.01 USD | |
| RISECOMM GP 1679.HK | $0.1499 0.02 USD |
-7.64
|
$37.08M 4.74M USD | $129.75K 16.59K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $37.08M 4.74M USD | 0 | -$0.31 -0.03 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0035 USD |
+7.69
|
$36.88M 4.72M USD | $10K 1.28K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $36.88M 4.72M USD | 0 | -$0.01 -0.001 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.76 0.1 USD |
+13.43
|
$36.48M 4.66M USD | $176K 22.5K USD | $0.6899 0.09 USD | $0.8 0.1 USD | $36.48M 4.66M USD | 3.30 | $0.23 0.03 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.04 0.0046 USD |
-5.26
|
$36.47M 4.66M USD | $320K 40.92K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $36.47M 4.66M USD | 3.60 | $0.01 0.001 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
0
|
$36M 4.6M USD | $70K 8.95K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.1 0.01 USD |
+5.26
|
$36M 4.6M USD | $1.09M 139.24K USD | $0.1 0.01 USD | $0.1 0.01 USD | $36M 4.6M USD | 0 | -$0.15 -0.01 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0076 USD |
-6.25
|
$36M 4.6M USD | $200K 25.57K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $36M 4.6M USD | 0 | -$0.01 -0.001 USD | |
| Century Group International Holdings Limited 2113.HK | $0.04 0.0056 USD |
-18.52
|
$35.41M 4.53M USD | $335K 42.83K USD | $0.04 0.0051 USD | $0.05 0.0063 USD | $35.41M 4.53M USD | 0 | $0 0 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0074 USD |
-1.69
|
$35.12M 4.49M USD | $30K 3.84K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $35.12M 4.49M USD | 0 | -$0.08 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0040 USD |
-3.03
|
$34.97M 4.47M USD | $120K 15.34K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $34.97M 4.47M USD | 0 | -$0.01 -0.001 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.07 0.0084 USD |
+1.56
|
$34.85M 4.46M USD | $2.83M 361.21K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $34.85M 4.46M USD | 0 | -$0.01 -0.001 USD | |
| MOISELLE INT'L 0130.HK | $0.1199 0.02 USD |
+7.08
|
$34.84M 4.45M USD | $84K 10.74K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $34.84M 4.45M USD | 0 | -$0.2 -0.02 USD | |
| M&L Holdings Group Limited 8152.HK | $0.05999 0.0074 USD |
0
|
$34.8M 4.45M USD | $70K 8.95K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $34.8M 4.45M USD | 0 | -$0.02 -0.002 USD | |
| HENG TAI 0197.HK | $0.19 0.02 USD |
+3.23
|
$34.29M 4.38M USD | $115K 14.7K USD | $0.19 0.02 USD | $0.19 0.02 USD | $34.29M 4.38M USD | 0 | -$1.56 -0.1 USD | |
| i.century Holding Limited 8507.HK | $0.08999 0.01 USD |
+3.66
|
$34M 4.35M USD | $16K 2.05K USD | $0.08 0.01 USD | $0.08 0.01 USD | $34M 4.35M USD | 0 | $0 0 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0021 USD |
0
|
$34M 4.35M USD | $200K 25.57K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $34M 4.35M USD | 0 | $0 0 USD | |
| C AUTO INT DECO 0048.HK | $0.19 0.02 USD |
+10.29
|
$33.8M 4.32M USD | $330K 42.19K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $33.8M 4.32M USD | 1.13 | $0.17 0.02 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0034 USD |
0
|
$33.62M 4.3M USD | $44K 5.63K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $33.62M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| RA SILK ROAD 0274.HK | $0.4899 0.06 USD |
-2
|
$33.58M 4.29M USD | $240K 30.69K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $33.58M 4.29M USD | 0 | -$0.95 -0.1 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0046 USD |
+2.86
|
$33.22M 4.25M USD | $420K 53.7K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $33.22M 4.25M USD | 0 | -$0.03 -0.003 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0042 USD |
-2.94
|
$33M 4.22M USD | $190K 24.29K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $33M 4.22M USD | 0 | -$0.01 -0.001 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0052 USD |
-2.38
|
$32.8M 4.19M USD | $360K 46.03K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $32.8M 4.19M USD | 0 | -$0.02 -0.002 USD | |
| ITE (Holdings) Limited 8092.HK | $0.04 0.0044 USD |
0
|
$32.39M 4.14M USD | $120K 15.34K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $32.39M 4.14M USD | 0 | $0 0 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.14 0.02 USD |
-4.76
|
$32.12M 4.11M USD | $216K 27.62K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $32.12M 4.11M USD | 0 | -$0.09 -0.01 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.28 0.04 USD |
-1.75
|
$31.76M 4.06M USD | $1.5K 191.79 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $31.76M 4.06M USD | 0.60 | $0.46 0.06 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.33 0.04 USD |
-8.33
|
$31.68M 4.05M USD | $50K 6.39K USD | $0.33 0.04 USD | $0.44 0.06 USD | $31.68M 4.05M USD | 0 | -$0.18 -0.02 USD | |
| Xinming China Holdings Limited 2699.HK | $1.44 0.18 USD |
-5.26
|
$31.68M 4.05M USD | $4K 511.45 USD | $1.44 0.18 USD | $1.44 0.18 USD | $31.68M 4.05M USD | 0 | -$27.01 -3.4 USD | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-1.09
|
$31.28M 4M USD | $162K 20.71K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.28M 4M USD | 18.10 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||