Página 19 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
- {{country.name}}
- Todos los países
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Todos los intercambios
- HKSE (2529)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (419)
- Servicios financieros (208)
- Bienes raíces (274)
- Productos de consumo defensivos (163)
- Atención sanitaria (188)
- Servicios públicos (57)
- Servicios de comunicaciones (141)
- Energía (60)
- Industria (462)
- Tecnología (213)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (23)
- Productos Químicos (12)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (7)
- Papel y Productos de papel (8)
- Aluminio (6)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (11)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (6)
- Acero (23)
- Concesionarios de Automóviles y Camiones (17)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (24)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (2)
- Fabricación Textil (23)
- Fabricación de Ropa (46)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (10)
- Restaurantes (44)
- Ropa al por menor (12)
- Grandes Comercios (14)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (30)
- Venta Online (10)
- Venta al Por Menor Especializada (21)
- Juegos (6)
- Ocio (24)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (11)
- Gestión de Activos (32)
- Bancos-Regional (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (67)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (13)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (8)
- Servicios Inmobiliarios (114)
- Confiteros (3)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (27)
- Alimentos Envasados (41)
- Servicios de Educación y Formación (44)
- Distribución de Comida (10)
- Tiendas de Comestibles (8)
- Tabaco (2)
- Biotecnología (45)
- Centros de Atención Médica (31)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (40)
- Publicación (9)
- Entretenimiento (31)
- Contenido e Información por Internet (18)
- Juegos Electrónicos y Multimedia (26)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (13)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (16)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (25)
- Servicios de Consultoría (8)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (9)
- Conglomerados (43)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (13)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (22)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (21)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (13)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$65.28M 8.35M USD | HK$90.00K 11.51K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$65.28M 8.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Tontine Wines Group Limited
0389.HK
HK
|
HK$0.22 0.03 USD |
+0.47
|
HK$65.14M 8.33M USD | HK$52.00K 6.65K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$65.14M 8.33M USD | 0 | HK$0.00 0 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.12 0.02 USD |
-16.33
|
HK$64.94M 8.3M USD | HK$4.15M 529.99K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$64.94M 8.3M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.31 0.04 USD |
+5.08
|
HK$64.86M 8.29M USD | HK$11.24K 1.44K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$64.86M 8.29M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Langu Company Limited
8072.HK
HK
|
HK$0.39 0.05 USD |
-7.23
|
HK$64.81M 8.29M USD | HK$62.00 7.93 USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$64.81M 8.29M USD | 0 | -HK$0.31 -0.03 USD | ||
|
PPS International (Holdings) Limited
8201.HK
HK
|
HK$0.12 0.02 USD |
-0.83
|
HK$64.26M 8.22M USD | HK$184.00K 23.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$64.26M 8.22M USD | 0 | HK$0.00 0 USD | ||
|
Allied Sustainability and Environmental Consultants Group Limited
8320.HK
HK
|
HK$0.09 0.01 USD |
+7.41
|
HK$64.16M 8.2M USD | HK$200.00K 25.57K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$64.16M 8.2M USD | 0 | HK$0.00 0 USD | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Digital Video Holdings Limited
8280.HK
HK
|
HK$0.10 0.01 USD |
+1.98
|
HK$63.69M 8.14M USD | HK$108.00K 13.81K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$63.69M 8.14M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Unity Enterprise Holdings Limited
2195.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$63.43M 8.11M USD | HK$270.00K 34.52K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$63.43M 8.11M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$63.34M 8.1M USD | HK$90.00K 11.51K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$63.34M 8.1M USD | 0.76 | HK$0.36 0.05 USD | ||
|
Stelux Holdings International Limited
0084.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$63.25M 8.09M USD | HK$10.00K 1.28K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$63.25M 8.09M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$63.11M 8.07M USD | HK$2.34M 299.2K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$63.11M 8.07M USD | 25.50 | HK$0.01 0.001 USD | ||
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.13 0.02 USD |
-3.85
|
HK$62.50M 7.99M USD | HK$32.00K 4.09K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$62.50M 7.99M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$62.40M 7.98M USD | HK$6.00K 767.18 USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$62.40M 7.98M USD | 0 | -HK$0.05 -0.006 USD | ||
|
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.24 0.03 USD |
+2.56
|
HK$62.40M 7.98M USD | HK$31.50K 4.03K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$62.40M 7.98M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.03 0.0040 USD |
-11.11
|
HK$62.19M 7.95M USD | HK$502.00K 64.19K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$62.19M 7.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.05 0.0069 USD |
+10.2
|
HK$62.08M 7.94M USD | HK$1.71M 219.16K USD | HK$0.05 0.0058 USD | HK$0.05 0.0069 USD | HK$62.08M 7.94M USD | 0 | -HK$0.42 -0.05 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.00 0.13 USD |
-2.91
|
HK$61.92M 7.92M USD | HK$48.00K 6.14K USD | HK$1.00 0.13 USD | HK$1.07 0.14 USD | HK$61.92M 7.92M USD | 0 | -HK$2.82 -0.3 USD | ||
|
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.78 0.1 USD |
-3.7
|
HK$61.50M 7.86M USD | HK$44.00K 5.63K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$61.50M 7.86M USD | 78.00 | HK$0.01 0.001 USD | ||
|
Chong Fai Jewellery Group Holdings Company Limited
8537.HK
HK
|
HK$0.17 0.02 USD |
-6.08
|
HK$61.20M 7.83M USD | HK$230.00K 29.41K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$61.20M 7.83M USD | 17.00 | HK$0.01 0.001 USD | ||
|
Grandshores Technology Group Limited
1647.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$60.95M 7.79M USD | HK$160.00K 20.46K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$60.95M 7.79M USD | 0 | HK$0.00 0 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$60.71M 7.76M USD | HK$220.00K 28.13K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$60.71M 7.76M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Hop Fung Group Holdings Limited
2320.HK
HK
|
HK$0.07 0.0094 USD |
+1.37
|
HK$60.51M 7.74M USD | HK$20.00K 2.56K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$60.51M 7.74M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$60.44M 7.73M USD | HK$68.00K 8.7K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$60.44M 7.73M USD | 0 | -HK$0.28 -0.03 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.08 0.0098 USD |
+10
|
HK$59.33M 7.59M USD | HK$570.00K 72.88K USD | HK$0.07 0.0090 USD | HK$0.08 0.0098 USD | HK$59.33M 7.59M USD | 0 | HK$0.00 0 USD | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$59.24M 7.57M USD | HK$25.60K 3.27K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$59.24M 7.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
KOS International Talent Group Limited
8042.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$59.20M 7.57M USD | HK$30.00K 3.84K USD | HK$0.07 0.0088 USD | HK$0.07 0.0094 USD | HK$59.20M 7.57M USD | 0 | HK$0.00 0 USD | ||
|
Ching Lee Holdings Limited
3728.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$58.75M 7.51M USD | HK$120.00K 15.34K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$58.75M 7.51M USD | 5.79 | HK$0.01 0.001 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$58.59M 7.49M USD | HK$115.00K 14.7K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$58.59M 7.49M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Graphex Group Limited
6128.HK
HK
|
HK$0.06 0.0079 USD |
+16.98
|
HK$58.36M 7.46M USD | HK$6.91M 883.79K USD | HK$0.05 0.0069 USD | HK$0.07 0.0083 USD | HK$58.36M 7.46M USD | 0 | -HK$0.55 -0.07 USD | ||
|
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.05 0.0063 USD |
-23.08
|
HK$58.10M 7.43M USD | HK$16.49M 2.11M USD | HK$0.05 0.0062 USD | HK$0.06 0.0077 USD | HK$58.10M 7.43M USD | 0 | HK$0.00 0 USD | ||
|
Xinhua News Media Holdings Limited
0309.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$57.93M 7.41M USD | HK$710.00K 90.78K USD | HK$0.03 0.0038 USD | HK$0.03 0.0042 USD | HK$57.93M 7.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Coastal Greenland Limited
1124.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$57.63M 7.37M USD | HK$50.00K 6.39K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$57.63M 7.37M USD | 0 | -HK$0.79 -0.1 USD | ||
|
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.07 0.0094 USD |
-1.33
|
HK$56.88M 7.27M USD | HK$45.00K 5.75K USD | HK$0.07 0.0089 USD | HK$0.08 0.0099 USD | HK$56.88M 7.27M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Chi Ho Development Holdings Limited
8423.HK
HK
|
HK$0.07 0.0090 USD |
+14.52
|
HK$56.80M 7.26M USD | HK$340.00K 43.47K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$56.80M 7.26M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.64 0.08 USD |
+3.23
|
HK$56.67M 7.25M USD | HK$64.00K 8.18K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$56.67M 7.25M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.06 0.0075 USD |
-19.18
|
HK$56.24M 7.19M USD | HK$468.00K 59.84K USD | HK$0.06 0.0071 USD | HK$0.07 0.0093 USD | HK$56.24M 7.19M USD | 0 | -HK$0.06 -0.007 USD | ||
|
eprint Group Limited
1884.HK
HK
|
HK$0.10 0.01 USD |
+0.99
|
HK$56.10M 7.17M USD | HK$204.00K 26.08K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$56.10M 7.17M USD | 0 | HK$0.00 0 USD | ||
|
Moiselle International Holdings Limited
0130.HK
HK
|
HK$0.19 0.02 USD |
-3.5
|
HK$55.57M 7.11M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$55.57M 7.11M USD | 0 | -HK$0.18 -0.02 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$55.48M 7.09M USD | HK$35.00K 4.48K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$55.48M 7.09M USD | 0 | HK$0.00 0 USD | ||
|
Plateau Treasures Limited
8402.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$55.20M 7.06M USD | HK$10.00K 1.28K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$55.20M 7.06M USD | 0 | -HK$4.63 -0.5 USD | ||
|
Orange Tour Cultural Holding Limited
8627.HK
HK
|
HK$0.07 0.0088 USD |
-2.82
|
HK$55.20M 7.06M USD | HK$224.00K 28.64K USD | HK$0.07 0.0085 USD | HK$0.07 0.0088 USD | HK$55.20M 7.06M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.21 0.03 USD |
-1.42
|
HK$54.72M 7M USD | HK$4.45M 569.24K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$54.72M 7M USD | 0 | -HK$0.66 -0.08 USD | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.15 0.02 USD |
-5.56
|
HK$54.29M 6.94M USD | HK$70.03K 8.95K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$54.29M 6.94M USD | 0.36 | HK$0.42 0.05 USD | ||
|
ZACD Group Ltd.
8313.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$54.00M 6.9M USD | HK$450.00K 57.54K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$54.00M 6.9M USD | 0 | -HK$0.02 -0.002 USD | ||
|
HM International Holdings Limited
8416.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$53.94M 6.9M USD | HK$230.00K 29.41K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$53.94M 6.9M USD | 6.40 | HK$0.02 0.002 USD | ||
|
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.14 0.02 USD |
+6.11
|
HK$53.76M 6.87M USD | HK$6.00K 767.18 USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$53.76M 6.87M USD | 1.98 | HK$0.07 0.008 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
|
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.07 0.0084 USD |
-1.49
|
HK$52.80M 6.75M USD | HK$150.00K 19.18K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$52.80M 6.75M USD | 6.59 | HK$0.01 0.001 USD | ||
|
GBA Holdings Limited
0261.HK
HK
|
HK$0.19 0.02 USD |
+0.54
|
HK$52.69M 6.74M USD | HK$2.08K 265.95 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$52.69M 6.74M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Harbour Equine Holdings Limited
8377.HK
HK
|
HK$0.11 0.01 USD |
+0.94
|
HK$52.53M 6.72M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$52.53M 6.72M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$52.33M 6.69M USD | HK$2.16M 276.69K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$52.33M 6.69M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$52.21M 6.68M USD | HK$20.00K 2.56K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$52.21M 6.68M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.21 0.03 USD |
-4.55
|
HK$51.56M 6.59M USD | HK$164.00K 20.97K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$51.56M 6.59M USD | 0 | -HK$0.24 -0.03 USD | ||
|
MS Concept Limited
8447.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$51.00M 6.52M USD | HK$30.00K 3.84K USD | HK$0.05 0.0061 USD | HK$0.05 0.0066 USD | HK$51.00M 6.52M USD | 0 | HK$0.00 0 USD | ||
|
Winto Group (Holdings) Limited
8238.HK
HK
|
HK$0.15 0.02 USD |
-2.67
|
HK$50.86M 6.5M USD | HK$1.32K 168.78 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$50.86M 6.5M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Bonjour Holdings Limited
0653.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$50.62M 6.47M USD | HK$16.47M 2.11M USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$50.62M 6.47M USD | 0 | -HK$0.45 -0.05 USD | ||
|
eBroker Group Limited
8036.HK
HK
|
HK$0.04 0.0056 USD |
-2.22
|
HK$50.47M 6.45M USD | HK$1.06M 135.53K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$50.47M 6.45M USD | 0 | HK$0.00 0 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$49.65M 6.35M USD | HK$260.00K 33.24K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$49.65M 6.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0052 USD |
+7.89
|
HK$49.20M 6.29M USD | HK$12.46M 1.59M USD | HK$0.04 0.0048 USD | HK$0.06 0.0076 USD | HK$49.20M 6.29M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$49.00M 6.27M USD | HK$1.35M 171.98K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$49.00M 6.27M USD | 0 | HK$0.00 0 USD | ||
|
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.25 0.03 USD |
+0.41
|
HK$48.84M 6.24M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$48.84M 6.24M USD | 0 | -HK$0.13 -0.01 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$48.53M 6.21M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$48.53M 6.21M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$48.04M 6.14M USD | HK$12.00K 1.53K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$48.04M 6.14M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.05 0.0063 USD |
-3.85
|
HK$47.63M 6.09M USD | HK$117.50K 15.02K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$47.63M 6.09M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Mansion International Holdings Limited
8456.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$47.59M 6.09M USD | HK$80.00K 10.23K USD | HK$0.32 0.04 USD | HK$0.39 0.05 USD | HK$47.59M 6.09M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$47.32M 6.05M USD | HK$555.00K 70.96K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$47.32M 6.05M USD | 0 | -HK$9.75 -1.2 USD | ||
|
DLC Asia Limited
8210.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$47.20M 6.04M USD | HK$640.00K 81.83K USD | HK$0.06 0.0074 USD | HK$0.07 0.0083 USD | HK$47.20M 6.04M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Futian Holdings Limited
8196.HK
HK
|
HK$0.74 0.09 USD |
-12.94
|
HK$47.06M 6.02M USD | HK$880.00K 112.52K USD | HK$0.67 0.09 USD | HK$0.85 0.11 USD | HK$47.06M 6.02M USD | 37.00 | HK$0.02 0.002 USD | ||
|
UBA Investments Limited
0768.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$47.05M 6.02M USD | HK$102.00K 13.04K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$47.05M 6.02M USD | 3.70 | HK$0.01 0.001 USD | ||
|
China Netcom Technology Holdings Limited
8071.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$46.86M 5.99M USD | HK$75.00K 9.59K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$46.86M 5.99M USD | 0 | HK$0.00 0 USD | ||
|
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$46.50M 5.95M USD | HK$328.00K 41.94K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$46.50M 5.95M USD | 0 | HK$0.00 0 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.83 0.11 USD |
-2.35
|
HK$46.27M 5.92M USD | HK$60.00K 7.67K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$46.27M 5.92M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.15 0.02 USD |
+1.36
|
HK$46.02M 5.88M USD | HK$290.00K 37.08K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$46.02M 5.88M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.03 0.0033 USD |
+4
|
HK$45.51M 5.82M USD | HK$990.00K 126.58K USD | HK$0.03 0.0031 USD | HK$0.03 0.0034 USD | HK$45.51M 5.82M USD | 0 | HK$0.00 0 USD | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.21 0.03 USD |
-2.8
|
HK$44.20M 5.65M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$44.20M 5.65M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.08 0.0097 USD |
-11.63
|
HK$44.19M 5.65M USD | HK$20.00K 2.56K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$44.19M 5.65M USD | 7.59 | HK$0.01 0.001 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.60 0.08 USD |
+5.26
|
HK$44.12M 5.64M USD | HK$713.05K 91.17K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$44.12M 5.64M USD | 0 | -HK$2.26 -0.2 USD | ||
|
Dufu Liquor Group Limited
0986.HK
HK
|
HK$0.34 0.04 USD |
+4.62
|
HK$44.02M 5.63M USD | HK$314.40K 40.2K USD | HK$0.26 0.03 USD | HK$0.35 0.04 USD | HK$44.02M 5.63M USD | 1.61 | HK$0.21 0.03 USD | ||
|
SingAsia Holdings Limited
8293.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$43.44M 5.55M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$43.44M 5.55M USD | 20.19 | HK$0.01 0.001 USD | ||
|
Super Strong Holdings Limited
8262.HK
HK
|
HK$0.05 0.0060 USD |
-2.08
|
HK$43.39M 5.55M USD | HK$20.00K 2.56K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$43.39M 5.55M USD | 0 | -HK$0.01 -0.001 USD | ||
|
World Super Holdings Limited
8612.HK
HK
|
HK$0.10 0.01 USD |
+1.96
|
HK$43.13M 5.51M USD | HK$180.00K 23.02K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$43.13M 5.51M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Satu Holdings Limited
8392.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$43.00M 5.5M USD | HK$150.00K 19.18K USD | HK$0.04 0.0054 USD | HK$0.04 0.0056 USD | HK$43.00M 5.5M USD | 0 | HK$0.00 0 USD | ||
|
Sanai Health Industry Group Company Limited
1889.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$42.05M 5.38M USD | HK$165.00K 21.1K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$42.05M 5.38M USD | 0 | -HK$0.17 -0.02 USD | ||
|
IMS Group Holdings Limited
8136.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$42.00M 5.37M USD | HK$130.00K 16.62K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$42.00M 5.37M USD | 4.20 | HK$0.01 0.001 USD | ||
|
Tian Cheng Holdings Limited
2110.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$41.90M 5.36M USD | HK$2.10M 268.64K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$41.90M 5.36M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$41.50M 5.31M USD | HK$5.00K 639.31 USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$41.50M 5.31M USD | 0 | -HK$0.08 -0.01 USD | ||
M&L Holdings Group Limited
8152.HK
HK
|
HK$0.07 0.0088 USD |
0
|
HK$41.40M 5.29M USD | HK$20.00K 2.56K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$41.40M 5.29M USD | 3.45 | HK$0.02 0.002 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$39.84M 5.09M USD | HK$75.00 9.59 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.84M 5.09M USD | 0 | -HK$0.05 -0.006 USD | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0054 USD |
+2.38
|
HK$39.80M 5.09M USD | HK$48.00K 6.14K USD | HK$0.04 0.0048 USD | HK$0.04 0.0056 USD | HK$39.80M 5.09M USD | 0 | HK$0.00 0 USD | ||
|
Neway Group Holdings Limited
0055.HK
HK
|
HK$0.16 0.02 USD |
+4.67
|
HK$39.78M 5.09M USD | HK$210.00K 26.85K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$39.78M 5.09M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Icon Culture Global Company Limited
8500.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$39.31M 5.03M USD | HK$17.09M 2.19M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.31M 5.03M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ju Fu Tang Biotech Holdings Co., Ltd
8217.HK
HK
|
HK$0.13 0.02 USD |
-28.18
|
HK$39.24M 5.02M USD | HK$1.96M 250.61K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$39.24M 5.02M USD | 1.85 | HK$0.07 0.008 USD | ||
|
Cocoon Holdings Limited
0428.HK
HK
|
HK$0.25 0.03 USD |
+3.73
|
HK$38.56M 4.93M USD | HK$360.00K 46.03K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$38.56M 4.93M USD | 2.77 | HK$0.09 0.01 USD | ||
|
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.34 0.04 USD |
+9.68
|
HK$38.56M 4.93M USD | HK$120.00K 15.34K USD | HK$0.31 0.04 USD | HK$0.37 0.05 USD | HK$38.56M 4.93M USD | 0.73 | HK$0.46 0.06 USD | ||
|
Golden Power Group Holdings Limited
3919.HK
HK
|
HK$0.98 0.13 USD |
-5.77
|
HK$38.10M 4.87M USD | HK$412.00K 52.68K USD | HK$0.98 0.13 USD | HK$1.05 0.13 USD | HK$38.10M 4.87M USD | 98.00 | HK$0.01 0.001 USD | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.16 0.02 USD |
-4.24
|
HK$37.92M 4.85M USD | HK$140.00K 17.9K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$37.92M 4.85M USD | 2.63 | HK$0.06 0.007 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$37.89M 4.84M USD | HK$100.00 12.79 USD | HK$0.06 0.0079 USD | HK$0.08 0.0097 USD | HK$37.89M 4.84M USD | 0.26 | HK$0.27 0.03 USD | ||
|
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.14 0.02 USD |
+3.85
|
HK$37.77M 4.83M USD | HK$140.00K 17.9K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$37.77M 4.83M USD | 1.92 | HK$0.07 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||