결과 페이지 31 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1648)
- KSE (1571)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (36)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (64)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (17)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (35)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sewha P&C INC. 252500.KQ | $881 0.67 USD |
-3.72
|
$0 0 USD | $996.64K 752.3 USD | $873 0.66 USD | $906 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Hana Inverse 2X Corn Futures ET 700012.KS | $18,785 14.18 USD |
-2.89
|
$0 0 USD | $14 0.01 USD | $18,735 14.14 USD | $18,805 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
Kumyang Green Power Co., Ltd. 282720.KQ | $13,740 10.37 USD |
-1.86
|
$0 0 USD | $224.39K 169.37 USD | $13,210 9.97 USD | $13,950 10.53 USD | $0 0 USD | 0 | $0 0 USD | |
TRUE Inverse EURO STOXX 50 ETN( 570025.KS | $4,955 3.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
K-Auction.Co.Ltd. 102370.KQ | $4,325 3.26 USD |
-4.1
|
$0 0 USD | $60.77K 45.87 USD | $4,320 3.26 USD | $4,490 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
75802BB4.KS | $998 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $998 0.75 USD | $998 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Hana KRX300 ETN 2 700002.KS | $8,090 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MiraeAsset Inverse KOSPI200 Fut 520038.KS | $10,540 7.96 USD |
+1.39
|
$0 0 USD | $1.11K 0.84 USD | $10,390 7.84 USD | $10,550 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Inverse Brent Futures E 500005.KS | $2,065 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $2,065 1.56 USD | $2,065 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Inverse DJIA Futures ET 500010.KS | $3,775 2.85 USD |
+1.07
|
$0 0 USD | $261 0.2 USD | $3,775 2.85 USD | $3,785 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
Mirai Semiconductors Co., Ltd. 254490.KQ | $19,390 14.64 USD |
-3.77
|
$0 0 USD | $59.29K 44.76 USD | $19,270 14.55 USD | $19,850 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
MiraeAsset Inverse 2X Silver Fu 520034.KS | $20,285 15.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TRUE EUROSTOXX50 S-Strangle5%OT 570048.KS | $11,290 8.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Daishin Natural Gas Futures ETN 510016.KS | $4,155 3.14 USD |
+0.61
|
$0 0 USD | $10.23K 7.72 USD | $4,100 3.09 USD | $4,200 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung US Large Cap Value ETN( 530016.KS | $17,985 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $17,985 13.58 USD | $17,985 13.58 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Leverage S&P500 Futures 500050.KS | $27,685 20.9 USD |
-1.83
|
$0 0 USD | $26 0.02 USD | $27,670 20.89 USD | $27,685 20.9 USD | $0 0 USD | 0 | $0 0 USD | |
72802BB4.KS | $997 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $997 0.75 USD | $997 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
QV KOSPI Vol Matching Strangle 550057.KS | $8,690 6.56 USD |
0
|
$0 0 USD | $0 0 USD | $8,690 6.56 USD | $8,690 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
SEMCNS Co., Ltd. 252990.KQ | $7,690 5.8 USD |
-4.23
|
$0 0 USD | $1.31M 986.63 USD | $7,650 5.77 USD | $7,930 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
71901BB4.KS | $2,845 2.15 USD |
0
|
$0 0 USD | $0 0 USD | $2,845 2.15 USD | $2,845 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Inverse Russell 2000 ET 500055.KS | $10,365 7.82 USD |
+2.27
|
$0 0 USD | $387 0.29 USD | $10,140 7.65 USD | $10,380 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
IBKS No.17 Special Purpose Acquisition Company 405350.KQ | $3,800 2.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan 7th Special Purpose Acquisition Company 366330.KQ | $8,770 6.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Brainzcompany Co., Ltd. 099390.KQ | $7,060 5.33 USD |
-3.16
|
$0 0 USD | $4.58K 3.46 USD | $7,040 5.31 USD | $7,300 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
73503BA2.KS | $1,310 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Belgium Core Office(A) 70101786.KS | $990 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Soybeans Futures ETN(H) 500023.KS | $13,070 9.87 USD |
+0.93
|
$0 0 USD | $4 0 USD | $13,070 9.87 USD | $13,070 9.87 USD | $0 0 USD | 0 | $0 0 USD | |
TRUE 2X Natural Gas futures ETN 570045.KS | $675 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Leverage KRX SECBTRY Ne 530088.KS | $3,095 2.34 USD |
-1.59
|
$0 0 USD | $48.79K 36.83 USD | $3,030 2.29 USD | $3,135 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
APRO Co., Ltd 262260.KQ | $11,180 8.44 USD |
+0.36
|
$0 0 USD | $34.69K 26.19 USD | $10,860 8.2 USD | $11,300 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Leverage Gold futures ETN 570059.KS | $34,430 25.99 USD |
-1.92
|
$0 0 USD | $69 0.05 USD | $34,430 25.99 USD | $34,540 26.07 USD | $0 0 USD | 0 | $0 0 USD | |
INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $4,900 3.7 USD |
0
|
$0 0 USD | $0 0 USD | $4,900 3.7 USD | $4,900 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
KCGI Vietnam Securities Investm 74601669.KS | $958 0.72 USD |
-1.03
|
$0 0 USD | $646 0.49 USD | $958 0.72 USD | $969 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Green Plus Co., Ltd. 186230.KQ | $11,410 8.61 USD |
+3.92
|
$0 0 USD | $120.37K 90.86 USD | $10,610 8.01 USD | $11,410 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
YounglimwonSoftLab Co.Ltd 060850.KQ | $8,700 6.57 USD |
-1.69
|
$0 0 USD | $24.07K 18.17 USD | $8,630 6.51 USD | $8,810 6.65 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Inverse 2X Silver Futur 530062.KS | $824 0.62 USD |
+5.37
|
$0 0 USD | $126K 95.11 USD | $816 0.62 USD | $834 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
KB No.23 Special Purpose Acquisition Company 440200.KQ | $1,685 1.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hana Leverage Soybeans Futures 700013.KS | $25,070 18.92 USD |
0
|
$0 0 USD | $0 0 USD | $25,070 18.92 USD | $25,070 18.92 USD | $0 0 USD | 0 | $0 0 USD | |
0048721A.KS | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
QV INVERSE 2X COPPER FUTURES ET 550070.KS | $16,155 12.19 USD |
-1.52
|
$0 0 USD | $2K 1.51 USD | $15,775 11.91 USD | $16,155 12.19 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Leverage Copper Futures 500040.KS | $21,785 16.44 USD |
+0.81
|
$0 0 USD | $69.72K 52.63 USD | $21,600 16.3 USD | $31,800 24 USD | $0 0 USD | 0 | $0 0 USD | |
QV iSelect Global EMP ETN(H) 550059.KS | $10,680 8.06 USD |
0
|
$0 0 USD | $0 0 USD | $10,680 8.06 USD | $10,680 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
KB Inverse 2X Copper Futures ET 580033.KS | $16,305 12.31 USD |
-0.4
|
$0 0 USD | $111 0.08 USD | $15,810 11.93 USD | $16,390 12.37 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Inverse 2X Copper Futur 530064.KS | $2,270 1.71 USD |
-0.65
|
$0 0 USD | $23.83K 17.99 USD | $2,200 1.66 USD | $2,305 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung S&P500 VIX S/T Futures 530072.KS | $5,045 3.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
72502773.KS | $1,010 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Shinhan Inverse KOSPI 200 Futur 500061.KS | $10,500 7.93 USD |
+2.14
|
$0 0 USD | $5 0 USD | $10,455 7.89 USD | $10,500 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
KB Inverse 2X HSTECH Futures ET 580019.KS | $14,475 10.93 USD |
+3.5
|
$0 0 USD | $5.04K 3.8 USD | $14,350 10.83 USD | $14,780 11.16 USD | $0 0 USD | 0 | $0 0 USD | |
KB Inverse Natural Gas Futures 580021.KS | $17,540 13.24 USD |
+0.09
|
$0 0 USD | $214 0.16 USD | $17,355 13.1 USD | $17,550 13.25 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Inverse Copper Futures 500008.KS | $5,375 4.06 USD |
-0.19
|
$0 0 USD | $409 0.31 USD | $5,290 3.99 USD | $5,375 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
JNTC Co., Ltd. 204270.KQ | $21,000 15.85 USD |
+7.91
|
$0 0 USD | $11.86M 8.95K USD | $19,890 15.01 USD | $22,150 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
Creative & Innovative System Corporation 222080.KQ | $10,840 8.18 USD |
-2.26
|
$0 0 USD | $333.92K 252.06 USD | $10,750 8.11 USD | $11,060 8.35 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Inverse Hang Seng TECH 530080.KS | $13,435 10.14 USD |
+1.93
|
$0 0 USD | $16 0.01 USD | $13,435 10.14 USD | $13,505 10.19 USD | $0 0 USD | 0 | $0 0 USD | |
S&D Co., Ltd 260970.KQ | $27,050 20.42 USD |
-1.1
|
$0 0 USD | $28.11K 21.22 USD | $26,400 19.93 USD | $27,300 20.61 USD | $0 0 USD | 0 | $0 0 USD | |
Daishin Gold Covered Call TG 5% 510011.KS | $13,130 9.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MERITZ LEVERAGE KRX300 FUTURES 610005.KS | $6,360 4.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Inverse 2X Gold Futures 530056.KS | $6,200 4.68 USD |
+2.48
|
$0 0 USD | $25.42K 19.19 USD | $6,155 4.65 USD | $6,245 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
Hana F-KOSDAQ150 ETN 700007.KS | $8,720 6.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Gold Futures ETN(H) 530083.KS | $12,720 9.6 USD |
-0.9
|
$0 0 USD | $1.36K 1.03 USD | $12,670 9.56 USD | $12,770 9.64 USD | $0 0 USD | 0 | $0 0 USD | |
KB Leverage Gold Futures ETN(H) 580022.KS | $28,510 21.52 USD |
-2.76
|
$0 0 USD | $241 0.18 USD | $28,510 21.52 USD | $28,775 21.72 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Inverse Soybeans Futures ETN(H) 500024.KS | $6,855 5.17 USD |
-0.72
|
$0 0 USD | $24 0.02 USD | $6,800 5.13 USD | $6,910 5.22 USD | $0 0 USD | 0 | $0 0 USD | |
YM Tech Co., Ltd. 273640.KQ | $12,150 9.17 USD |
-4.48
|
$0 0 USD | $17.35K 13.09 USD | $12,050 9.1 USD | $12,590 9.5 USD | $0 0 USD | 0 | $0 0 USD | |
MiraeAsset Leverage Crude Futur 520009.KS | $9,565 7.22 USD |
-0.88
|
$0 0 USD | $58.78K 44.37 USD | $9,495 7.17 USD | $9,655 7.29 USD | $0 0 USD | 0 | $0 0 USD | |
Ebest Special Purpose Acquisition No5 Company 349720.KQ | $2,030 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HMCIB NO.5 Special Purpose Acquisition Company 353060.KQ | $2,065 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Raphas Co., Ltd. 214260.KQ | $13,800 10.42 USD |
-10.05
|
$0 0 USD | $93.96K 70.92 USD | $13,200 9.96 USD | $15,750 11.89 USD | $0 0 USD | 0 | $0 0 USD | |
GB SMGEs A 73501BA2.KS | $1,050 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Doosan Fuel Cell Co., Ltd. 33626L.KS | $7,770 5.87 USD |
-1.4
|
$0 0 USD | $2.5K 1.89 USD | $7,640 5.77 USD | $7,850 5.93 USD | $0 0 USD | 0 | $0 0 USD | |
Genomictree Inc. 228760.KQ | $23,950 18.08 USD |
-3.43
|
$0 0 USD | $599.05K 452.19 USD | $23,500 17.74 USD | $25,500 19.25 USD | $0 0 USD | 0 | $0 0 USD | |
Meritz Inverse 2X Copper Future 610029.KS | $16,345 12.34 USD |
-0.24
|
$0 0 USD | $1.74K 1.32 USD | $15,820 11.94 USD | $16,395 12.38 USD | $0 0 USD | 0 | $0 0 USD | |
ASFLOW Co., LTD. 159010.KQ | $11,260 8.5 USD |
-3.92
|
$0 0 USD | $35.83K 27.05 USD | $11,090 8.37 USD | $11,690 8.82 USD | $0 0 USD | 0 | $0 0 USD | |
VINA TECH Co.,Ltd. 126340.KQ | $46,800 35.33 USD |
+4.46
|
$0 0 USD | $42.45K 32.04 USD | $44,450 33.55 USD | $47,400 35.78 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Special Purpose Acquisition 4 Company 377630.KQ | $2,030 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pum-Tech Korea Co., Ltd 251970.KQ | $23,800 17.97 USD |
-1.24
|
$0 0 USD | $10.04K 7.58 USD | $23,700 17.89 USD | $24,250 18.3 USD | $0 0 USD | 0 | $0 0 USD | |
CHA Vaccine Research Institute 261780.KQ | $4,545 3.43 USD |
-5.31
|
$0 0 USD | $104.59K 78.95 USD | $4,400 3.32 USD | $4,795 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Inverse 2X Silver Futur 500030.KS | $1,194 0.9 USD |
+5.29
|
$0 0 USD | $85.64K 64.64 USD | $1,183 0.89 USD | $1,212 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
KB Leveraged NASDAQ 100 ETN 580015.KS | $20,250 15.29 USD |
-2.53
|
$0 0 USD | $2.49K 1.88 USD | $20,205 15.25 USD | $20,270 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
KIS lnverse Nasdaq 100 ETN 570042.KS | $4,060 3.06 USD |
+2.01
|
$0 0 USD | $35.74K 26.98 USD | $4,050 3.06 USD | $4,070 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
Bio Plus Co., Ltd 099430.KQ | $6,540 4.94 USD |
-2.39
|
$0 0 USD | $85.29K 64.38 USD | $6,520 4.92 USD | $6,670 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
NANOCMS Co.,Ltd 247660.KQ | $9,730 7.34 USD |
-4.42
|
$0 0 USD | $15.41K 11.63 USD | $9,710 7.33 USD | $10,050 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
Hana Leverage KRX BBIG K-Newdea 700004.KS | $2,340 1.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Inverse KOSPI 200 Futur 530092.KS | $10,480 7.91 USD |
+1.26
|
$0 0 USD | $5.97K 4.51 USD | $10,410 7.86 USD | $10,520 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
KB KRX ESG Eco ETN 580013.KS | $10,580 7.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
KB Leverage KRX BBIG K-Newdeal 580024.KS | $1,900 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Investment Corporation - Leverage DJIA Futures Fund 500020.KS | $39,220 29.6 USD |
-2.43
|
$0 0 USD | $625 0.47 USD | $39,155 29.56 USD | $39,285 29.65 USD | $0 0 USD | 0 | $0 0 USD | |
KH Construction Co., Ltd. 226360.KQ | $319 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $319 0.24 USD | $319 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Maniker F & G Co., Ltd. 195500.KQ | $3,045 2.3 USD |
-0.98
|
$0 0 USD | $70.07K 52.89 USD | $3,030 2.29 USD | $3,070 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Leverage Silver futures ETN 570061.KS | $22,845 17.24 USD |
-3.91
|
$0 0 USD | $153 0.12 USD | $22,500 16.98 USD | $22,885 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
Hana Leverage Corn Futures ETN( 700011.KS | $13,425 10.13 USD |
+2.52
|
$0 0 USD | $25 0.02 USD | $13,105 9.89 USD | $13,425 10.13 USD | $0 0 USD | 0 | $0 0 USD | |
GIANTSTEP Inc. 289220.KQ | $9,140 6.9 USD |
-3.08
|
$0 0 USD | $41.39K 31.24 USD | $9,140 6.9 USD | $9,430 7.12 USD | $0 0 USD | 0 | $0 0 USD | |
74702786.KS | $1,010 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $1,010 0.76 USD | $1,010 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Hytc Co., Ltd 148930.KQ | $6,380 4.82 USD |
-1.54
|
$0 0 USD | $25.61K 19.33 USD | $6,300 4.76 USD | $6,460 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
MiraeAsset K200 Auto-KO-P 2212- 520045.KS | $14,355 10.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
KIS S&P500 Futures ETN 570050.KS | $18,075 13.64 USD |
-0.71
|
$0 0 USD | $2 0 USD | $18,075 13.64 USD | $18,095 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
Hana Alternative NASA Real Esta 74201773.KS | $549 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $549 0.41 USD | $549 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung KOSPI PutWrite ETN 530053.KS | $10,765 8.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Corn Futures ETN(H) 500013.KS | $8,815 6.65 USD |
+1.61
|
$0 0 USD | $241 0.18 USD | $8,755 6.61 USD | $8,815 6.65 USD | $0 0 USD | 0 | $0 0 USD | |
Rainbow Robotics Co.,Ltd. 277810.KQ | $174,200 131.49 USD |
-3.17
|
$0 0 USD | $120.5K 90.96 USD | $173,100 130.66 USD | $177,600 134.06 USD | $0 0 USD | 0 | $0 0 USD | |
MiraeAsset Commodity Futures ET 520003.KS | $13,020 9.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Inverse 2X VN30 Futures ETN 570066.KS | $15,935 12.03 USD |
-1.67
|
$0 0 USD | $14.03K 10.59 USD | $15,700 11.85 USD | $16,000 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |