결과 페이지 20 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
iShares Core Hang Seng Index ETF 3115.HK | $60.12 7.69 USD |
-0.82
|
$0 0 USD | $10.2K 1.3K USD | $59.86 7.65 USD | $60.5 7.74 USD | $0 0 USD | 8.95 | $6.71 0.86 USD | |
CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF 3134.HK | $4.64 0.59 USD |
+1.49
|
$0 0 USD | $1.6K 204.58 USD | $4.59 0.59 USD | $4.62 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Core Hang Seng Index ETF 9115.HK | $7.67 — |
-0.9
|
$0 — | $300 — | $7.65 — | $7.65 — | $0 — | 0 | $0 — | |
CSOP Hang Seng TECH Index ETF 3033.HK | $3.38 0.43 USD |
-1.11
|
$0 0 USD | $213.13M 27.25M USD | $3.33 0.43 USD | $3.39 0.43 USD | $0 0 USD | 16.83 | $0.2 0.03 USD | |
CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $2.98 0.38 USD |
-1.97
|
$0 0 USD | $171.9M 21.98M USD | $2.9 0.37 USD | $3 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Global X China Biotech ETF 9820.HK | $5.71 — |
-0.44
|
$0 — | $4.1K — | $5.71 — | $5.73 — | $0 — | 0 | $0 — | |
Samsung S&P High Dividend APAC ex NZ REITs ETF 3187.HK | $15.2 1.94 USD |
-0.91
|
$0 0 USD | $8.6K 1.1K USD | $15.2 1.94 USD | $15.21 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Core MSCI China ETF 9801.HK | $2.21 — |
-0.72
|
$0 — | $94.8K — | $2.2 — | $2.21 — | $0 — | 0 | $0 — | |
ChinaAMC NASDAQ 100 ETF 3086.HK | $36.78 4.7 USD |
-1.39
|
$0 0 USD | $4.2K 537.02 USD | $36.7 4.69 USD | $36.82 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product 7261.HK | $26.96 3.45 USD |
-2.53
|
$0 0 USD | $16.1K 2.06K USD | $26.96 3.45 USD | $26.96 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
iShares FTSE China A50 ETF 82823.HK | $11.54 1.6 USD |
+2.21
|
$0 0 USD | $134.8K 18.74K USD | $11.5 1.6 USD | $11.54 1.6 USD | $0 0 USD | 10.99 | $1.05 0.15 USD | |
ChinaAMC Hang Seng Hong Kong Biotech Index ETF 3069.HK | $7.69 0.98 USD |
-1.79
|
$0 0 USD | $163K 20.84K USD | $7.62 0.97 USD | $7.8 1 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund (HK) MSCI China A50 Connect ETF 3111.HK | $2.01 0.26 USD |
+1.83
|
$0 0 USD | $122.2K 15.62K USD | $1.98 0.25 USD | $2.02 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | $1.72 0.22 USD |
-2.17
|
$0 0 USD | $2.6K 332.44 USD | $1.71 0.22 USD | $1.72 0.22 USD | $0 0 USD | 10.09 | $0.17 0.02 USD | |
Global X China Semiconductor ETF 3191.HK | $31.9 4.08 USD |
+2.18
|
$0 0 USD | $3.6K 460.31 USD | $31.42 4.02 USD | $31.94 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI 300 Index ETF 83188.HK | $36.44 5.07 USD |
+2.02
|
$0 0 USD | $3.2K 444.94 USD | $36.04 5.01 USD | $36.44 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $5.4 0.69 USD |
+0.75
|
$0 0 USD | $617.3K 78.93K USD | $5.38 0.69 USD | $5.51 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $2.79 0.36 USD |
-1.49
|
$0 0 USD | $67.72M 8.66M USD | $2.74 0.35 USD | $2.8 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
SAMSUNG Bloomberg Global Semiconductor ETF 3132.HK | $22.06 2.82 USD |
-2.65
|
$0 0 USD | $6.7K 856.68 USD | $21.98 2.81 USD | $22.08 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP SZSE ChiNext ETF 3147.HK | $6.76 0.86 USD |
+2.5
|
$0 0 USD | $27.4K 3.5K USD | $6.6 0.84 USD | $6.77 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
Global X China Electric Vehicle ETF 2845.HK | $73.8 9.44 USD |
+1.82
|
$0 0 USD | $31.3K 4K USD | $72.48 9.27 USD | $74.32 9.5 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI 300 Index ETF 3188.HK | $39.38 5.04 USD |
+1.97
|
$0 0 USD | $570.2K 72.91K USD | $38.6 4.94 USD | $39.42 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $6.34 0.81 USD |
+1.44
|
$0 0 USD | $22.58M 2.89M USD | $6.33 0.81 USD | $6.46 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Core CSI 300 ETF 9846.HK | $3.21 — |
+1.78
|
$0 — | $23K — | $3.2 — | $3.2 — | $0 — | 0 | $0 — | |
Global X China Clean Energy ETF 9809.HK | $9.82 — |
+2.02
|
$0 — | $8.1K — | $9.68 — | $9.84 — | $0 — | 0 | $0 — | |
CSOP Gold Futures Daily (-1x) Inverse Product 7374.HK | $5.98 0.76 USD |
+1.79
|
$0 0 USD | $57.6K 7.36K USD | $5.95 0.76 USD | $5.98 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Global X Hang Seng High Dividend Yield ETF 3110.HK | $19.96 2.55 USD |
+0.35
|
$0 0 USD | $364.3K 46.58K USD | $19.7 2.52 USD | $20.02 2.56 USD | $0 0 USD | 4.71 | $4.23 0.54 USD | |
XINXIANGERA-OLD 8579.HK | $0.6999 0.09 USD |
-35.78
|
$0 0 USD | $45K 5.75K USD | $0.6999 0.09 USD | $1.07 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $7.14 0.91 USD |
+2.07
|
$0 0 USD | $77.74M 9.94M USD | $7.11 0.91 USD | $7.35 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Hang Seng TECH ETF 3067.HK | $7.23 0.92 USD |
-0.96
|
$0 0 USD | $4.33M 553.93K USD | $7.13 0.91 USD | $7.25 0.93 USD | $0 0 USD | 16.97 | $0.43 0.05 USD | |
Samsung CSI China Dragon Internet ETF 2812.HK | $9.3 1.19 USD |
-1.33
|
$0 0 USD | $66.8K 8.54K USD | $9.2 1.18 USD | $9.3 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP ETF Series OFC - CSOP STAR 50 Index ETF 3109.HK | $6.95 0.89 USD |
+1.76
|
$0 0 USD | $5K 639.31 USD | $6.8 0.87 USD | $6.81 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
Premia China STAR50 ETF 3151.HK | $5.07 0.65 USD |
+1.68
|
$0 0 USD | $150K 19.18K USD | $5.03 0.64 USD | $5.07 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP CSI 300 Index Daily (-1x) Inverse Product 7333.HK | $7.15 0.91 USD |
-2.46
|
$0 0 USD | $231.7K 29.63K USD | $7.14 0.91 USD | $7.33 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $1.68 0.22 USD |
-0.71
|
$0 0 USD | $6.89M 880.54K USD | $1.64 0.21 USD | $1.69 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund (HK) MSCI China A50 Connect ETF 83111.HK | $1.86 0.26 USD |
+1.64
|
$0 0 USD | $112.6K 15.66K USD | $1.82 0.25 USD | $1.82 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $6.05 0.77 USD |
+0.58
|
$0 0 USD | $851.6K 108.89K USD | $6.05 0.77 USD | $6.11 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Global X China Electric Vehicle and Battery ETF 9845.HK | $9.43 — |
+1.73
|
$0 — | $34.75K — | $9.21 — | $9.48 — | $0 — | 0 | $0 — | |
CSOP Hang Seng Index ETF 3037.HK | $16.86 2.16 USD |
-0.77
|
$0 0 USD | $21.5K 2.75K USD | $16.72 2.14 USD | $16.87 2.16 USD | $0 0 USD | 8.91 | $1.89 0.24 USD | |
Premia China STAR50 ETF CNY counter 9151.HK | $0.65 — |
+1.73
|
$0 — | $55K — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
CSOP FTSE China A50 ETF 82822.HK | $10.92 1.52 USD |
+2.15
|
$0 0 USD | $147.4K 20.49K USD | $10.78 1.5 USD | $10.92 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
Global X China Semiconductor ETF 9191.HK | $4.07 — |
+2.06
|
$0 — | $200 — | $4.07 — | $4.08 — | $0 — | 0 | $0 — | |
CSOP FTSE China A50 Index Daily (2x) Leveraged Product 7248.HK | $3.11 0.4 USD |
+4.5
|
$0 0 USD | $169.6K 21.69K USD | $2.98 0.38 USD | $3.11 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.62 — |
-0.68
|
$0 — | $46.35K — | $2.66 — | $2.66 — | $0 — | 0 | $0 — | |
iShares Core S&P BSE SENSEX India ETF 9836.HK | $4.95 — |
-1.3
|
$0 — | $1K — | $4.95 — | $4.96 — | $0 — | 26.05 | $0.19 — | |
iShares Core MSCI Asia ex Japan ETF 9010.HK | $6.48 — |
-1.22
|
$0 — | $4.5K — | $6.63 — | $6.63 — | $0 — | 11.99 | $0.54 — | |
Premia CSI Caixin China New Economy ETF 9173.HK | $0.8199 — |
+1.35
|
$0 — | $5K — | $0.8299 — | $0.8299 — | $0 — | 0 | $0 — | |
Global X China Consumer Brand ETF 9806.HK | $5.43 — |
-0.09
|
$0 — | $1K — | $5.43 — | $5.43 — | $0 — | 0 | $0 — | |
CSOP Gold Futures Daily (2x) Leveraged Product 7299.HK | $10.18 1.3 USD |
-3.42
|
$0 0 USD | $1.5M 191.92K USD | $10.13 1.3 USD | $10.34 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Core CSI 300 ETF 82846.HK | $23.34 3.25 USD |
+1.92
|
$0 0 USD | $59.3K 8.25K USD | $22.94 3.19 USD | $23.34 3.25 USD | $0 0 USD | 12.38 | $1.88 0.26 USD | |
ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF 83199.HK | $105 14.6 USD |
0
|
$0 0 USD | $1.2K 166.85 USD | $105 14.6 USD | $105.1 14.61 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $7.57 0.97 USD |
-0.2
|
$0 0 USD | $57.2K 7.31K USD | $7.54 0.96 USD | $7.59 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.44 0.44 USD |
+4.44
|
$0 0 USD | $717.2K 91.7K USD | $3.34 0.43 USD | $3.44 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP MSCI China A 50 Connect ETF 3003.HK | $4.71 0.6 USD |
+1.9
|
$0 0 USD | $40.2K 5.14K USD | $4.68 0.6 USD | $4.71 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Hang Seng TECH Index ETF 3088.HK | $4.35 0.56 USD |
-1
|
$0 0 USD | $152.6K 19.51K USD | $4.29 0.55 USD | $4.35 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC MSCI Japan Hedged to USD ETF 3160.HK | $20.62 2.64 USD |
-0.58
|
$0 0 USD | $36K 4.6K USD | $20.56 2.63 USD | $20.7 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP FTSE China A50 ETF 2822.HK | $11.8 1.51 USD |
+2.25
|
$0 0 USD | $3.43M 438.04K USD | $11.5 1.47 USD | $11.81 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
Global X China Cloud Computing ETF 9826.HK | $5.18 — |
-0.48
|
$0 — | $1.35K — | $5.17 — | $5.18 — | $0 — | 0 | $0 — | |
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse Product 7522.HK | $1.03 0.13 USD |
+2.59
|
$0 0 USD | $2.75M 351.88K USD | $1.03 0.13 USD | $1.03 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Global X China Robotics and AI ETF 9807.HK | $5.61 — |
+0.99
|
$0 — | $1.35K — | $5.55 — | $5.61 — | $0 — | 0 | $0 — | |
Premia China STAR50 ETF CNY counter 83151.HK | $4.7 0.65 USD |
+2.13
|
$0 0 USD | $200K 27.81K USD | $4.69 0.65 USD | $4.7 0.65 USD | $0 0 USD | 26.77 | $0.18 0.02 USD | |
Hang Seng TECH Index ETF 3032.HK | $3.42 0.44 USD |
-1.27
|
$0 0 USD | $5.85M 747.92K USD | $3.37 0.43 USD | $3.44 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Hang Seng TECH ETF 9067.HK | $0.92 — |
-1.18
|
$0 — | $257.5K — | $0.91 — | $0.92 — | $0 — | 0 | $0 — | |
Applied Materials, Inc. 4336.HK | $600 76.72 USD |
0
|
$1.39T 177.29B USD | $20 2.56 USD | $600 76.72 USD | $600 76.72 USD | $1.39T 177.29B USD | 9.00 | $66.6 8.52 USD | |
Fast Retailing Co., Ltd. 6288.HK | $21.8 2.79 USD |
+0.93
|
$668.63B 85.49B USD | $600 76.72 USD | $21.8 2.79 USD | $21.8 2.79 USD | $668.63B 85.49B USD | 38.92 | $0.56 0.07 USD | |
SPDR Gold Shares 2840.HK | $1,710 218.64 USD |
-1.89
|
$451.57B 57.74B USD | $15.05K 1.92K USD | $1,706.5 218.2 USD | $1,729.5 221.14 USD | $451.57B 57.74B USD | 0 | $0 0 USD | |
Manulife Financial Corporation 0945.HK | $180.9 23.13 USD |
-1.79
|
$329.37B 42.11B USD | $12.13K 1.55K USD | $179.1 22.9 USD | $183.8 23.5 USD | $329.37B 42.11B USD | 12.10 | $14.94 1.91 USD | |
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $6.93 0.89 USD |
-0.29
|
$47.74B 6.1B USD | $6K 767.18 USD | $6.84 0.87 USD | $6.95 0.89 USD | $47.74B 6.1B USD | 8.55 | $0.81 0.1 USD | |
Tsim Sha Tsui Properties Limited 0247.HK | $18 2.3 USD |
0
|
$37.89B 4.84B USD | $2K 255.73 USD | $18.5 2.37 USD | $18.5 2.37 USD | $37.89B 4.84B USD | 11.11 | $1.62 0.21 USD | |
ABF Pan Asia Bond Index 2821.HK | $105.2 — |
-0.09
|
$3.33B — | $150 — | $105.6 — | $105.6 — | $3.33B — | 0 | $0 — | |
Autohome Inc. 2518.HK | $49.95 6.39 USD |
-5.84
|
$24.62B 3.15B USD | $5.52K 705.8 USD | $49.65 6.35 USD | $50 6.39 USD | $24.62B 3.15B USD | 12.03 | $4.15 0.53 USD | |
Bank of Guizhou Co., Ltd. 6199.HK | $1.61 0.21 USD |
-0.62
|
$23.49B 3B USD | $5K 639.31 USD | $1.46 0.19 USD | $1.62 0.21 USD | $23.49B 3B USD | 6.19 | $0.26 0.03 USD | |
Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $16K 2.05K USD | $1.39 0.18 USD | $1.39 0.18 USD | $19.29B 2.47B USD | 34.50 | $0.04 0.005 USD | |
Bank of Jiujiang Co., Ltd. 6190.HK | $6.48 0.83 USD |
0
|
$18.45B 2.36B USD | $200 25.57 USD | $6.48 0.83 USD | $6.48 0.83 USD | $18.45B 2.36B USD | 40.50 | $0.16 0.02 USD | |
Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
Billion Industrial Holdings Limited 2299.HK | $4.27 0.55 USD |
-5.11
|
$9.05B 1.16B USD | $14K 1.79K USD | $4.27 0.55 USD | $4.3 0.55 USD | $9.05B 1.16B USD | 23.72 | $0.18 0.02 USD | |
Shengjing Bank Co., Ltd. 2066.HK | $1 0.13 USD |
-1.96
|
$8.8B 1.12B USD | $17.5K 2.24K USD | $0.9499 0.12 USD | $1.03 0.13 USD | $8.8B 1.12B USD | 11.11 | $0.09 0.01 USD | |
Jinshang Bank Co., Ltd. 2558.HK | $1.35 0.17 USD |
0
|
$7.88B 1.01B USD | $24K 3.07K USD | $1.35 0.17 USD | $1.35 0.17 USD | $7.88B 1.01B USD | 3.64 | $0.37 0.05 USD | |
7Road Holdings Limited 0797.HK | $2.29 0.29 USD |
+5.53
|
$6.3B 806.15M USD | $8K 1.02K USD | $1.94 0.25 USD | $2.29 0.29 USD | $6.3B 806.15M USD | 0 | -$0.06 -0.007 USD | |
Tian An China Investments Company Limited 0028.HK | $4.18 0.53 USD |
-2.34
|
$6.13B 783.56M USD | $2K 255.73 USD | $4.18 0.53 USD | $4.18 0.53 USD | $6.13B 783.56M USD | 3.63 | $1.15 0.15 USD | |
China Dili Group 1387.HK | $0.66 0.08 USD |
+10
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 0 | -$0.15 -0.01 USD | |
Luzhou Bank Co., Ltd. 1983.HK | $2.08 0.27 USD |
-3.26
|
$5.65B 722.8M USD | $2K 255.73 USD | $2.15 0.27 USD | $2.15 0.27 USD | $5.65B 722.8M USD | 5.77 | $0.36 0.05 USD | |
Allied Group Limited 0373.HK | $1.6 0.2 USD |
0
|
$5.62B 718.83M USD | $36K 4.6K USD | $1.59 0.2 USD | $1.6 0.2 USD | $5.62B 718.83M USD | 0 | -$0.23 -0.02 USD | |
Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $1.05 0.13 USD |
+0.96
|
$5.33B 681.24M USD | $10K 1.28K USD | $1.05 0.13 USD | $1.05 0.13 USD | $5.33B 681.24M USD | 26.25 | $0.04 0.005 USD | |
Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.59 0.22 USD |
+4.61
|
$4.87B 676.63M USD | $3.5K 486.65 USD | $1.51 0.21 USD | $1.59 0.22 USD | $4.87B 676.63M USD | 9.35 | $0.17 0.02 USD | |
Grand Ming Group Holdings Limited 1271.HK | $3.72 0.48 USD |
-0.53
|
$5.28B 675.53M USD | $6K 767.18 USD | $3.67 0.47 USD | $3.74 0.48 USD | $5.28B 675.53M USD | 0 | -$0.02 -0.002 USD | |
Shanghai INT Medical Instruments Co., Ltd. 1501.HK | $27.4 3.5 USD |
-0.36
|
$4.8B 613.48M USD | $10K 1.28K USD | $27.35 3.5 USD | $27.4 3.5 USD | $4.8B 613.48M USD | 27.39 | $1 0.13 USD | |
Tenfu (Cayman) Holdings Company Limited 6868.HK | $4.39 0.56 USD |
+1.62
|
$4.77B 609.7M USD | $1K 127.86 USD | $4.39 0.56 USD | $4.39 0.56 USD | $4.77B 609.7M USD | 19.95 | $0.22 0.03 USD | |
Redco Properties Group Limited 1622.HK | $1.33 0.17 USD |
+0.76
|
$4.72B 603.98M USD | $548K 70.07K USD | $1.31 0.17 USD | $1.36 0.17 USD | $4.72B 603.98M USD | 12.09 | $0.11 0.01 USD | |
Harbour Centre Development Limited 0051.HK | $6.05 0.77 USD |
+0.5
|
$4.29B 548.27M USD | $4K 511.45 USD | $5.78 0.74 USD | $6.05 0.77 USD | $4.29B 548.27M USD | 0 | -$0.15 -0.01 USD | |
W.I.S.E. - CSI 300 China Tracker 2827.HK | $32.38 4.14 USD |
+1.89
|
$4.18B 534.08M USD | $238 30.43 USD | $32 4.09 USD | $32 4.09 USD | $4.18B 534.08M USD | 0 | $0 0 USD | |
Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
China Renaissance Holdings Limited 1911.HK | $7.27 0.93 USD |
0
|
$4.13B 528.36M USD | $1.24M 159.11K USD | $7.15 0.91 USD | $7.41 0.95 USD | $4.13B 528.36M USD | 14.25 | $0.51 0.07 USD | |
Xtrackers Nifty 50 Swap UCITS ETF 1C 3015.HK | $2,009 256.88 USD |
-2.05
|
$4.02B 513.75M USD | $25 3.2 USD | $2,009 256.88 USD | $2,009 256.88 USD | $4.02B 513.75M USD | 0 | $0 0 USD | |
Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
Wing On Company International Limited 0289.HK | $11.8 1.51 USD |
-0.17
|
$3.42B 437.9M USD | $32K 4.09K USD | $11.8 1.51 USD | $11.82 1.51 USD | $3.42B 437.9M USD | 28.09 | $0.42 0.05 USD | |
Xingfa Aluminium Holdings Limited 0098.HK | $7.85 1 USD |
+0.13
|
$3.3B 422.21M USD | $4K 511.45 USD | $7.85 1 USD | $7.85 1 USD | $3.3B 422.21M USD | 3.79 | $2.07 0.26 USD | |
China Shanshui Cement Group Limited 0691.HK | $0.7299 0.09 USD |
-1.35
|
$3.18B 406.4M USD | $300 38.36 USD | $0.66 0.08 USD | $0.7399 0.09 USD | $3.18B 406.4M USD | 0 | -$0.22 -0.02 USD | |
Asia Financial Holdings Limited 0662.HK | $3.4 0.43 USD |
+2.41
|
$3.16B 403.89M USD | $44K 5.63K USD | $3.3 0.42 USD | $3.4 0.43 USD | $3.16B 403.89M USD | 9.18 | $0.37 0.05 USD | |
Xtrackers FTSE Vietnam Swap UCITS ETF 1C 3087.HK | $219.6 28.08 USD |
-0.23
|
$2.85B 365.02M USD | $4.93K 630.36 USD | $219.9 28.12 USD | $221 28.26 USD | $2.85B 365.02M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |