홈
주식

결과 페이지 20 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (2529)

HKSE (2529)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
QIANHAI HEALTH 0911.HK	HK$0.29 0.04 USD	+5.56	HK$48.29M 6.17M USD	HK$60.00K 7.67K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$48.29M 6.17M USD	0	-HK$0.06 -0.007 USD
CENTURY GINWA 0162.HK	HK$0.04 0.0053 USD	0	HK$48.29M 6.17M USD	HK$100.00K 12.79K USD	HK$0.04 0.0053 USD	HK$0.04 0.0053 USD	HK$48.29M 6.17M USD	0	-HK$0.52 -0.06 USD
Hanvey Group Holdings Limited 8219.HK	HK$0.19 0.02 USD	0	HK$48.02M 6.14M USD	HK$60.00K 7.67K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$48.02M 6.14M USD	0	-HK$0.04 -0.005 USD
Ahsay Backup Software Development Company Limited 8290.HK	HK$0.02 0.0030 USD	0	HK$48.00M 6.14M USD	HK$310.00K 39.64K USD	HK$0.02 0.0028 USD	HK$0.02 0.0030 USD	HK$48.00M 6.14M USD	0	HK$0.00 0 USD
Tian Cheng Holdings Limited 2110.HK	HK$0.16 0.02 USD	+8.84	HK$48.00M 6.14M USD	HK$60.00K 7.67K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$48.00M 6.14M USD	0	-HK$0.12 -0.01 USD
Universe Printshop Holdings Limited 8448.HK	HK$0.48 0.06 USD	0	HK$47.90M 6.13M USD	HK$46.40K 5.93K USD	HK$0.48 0.06 USD	HK$0.48 0.06 USD	HK$47.90M 6.13M USD	48.00	HK$0.01 0.001 USD
CN HEALTH TECH 1069.HK	HK$0.46 0.06 USD	-3.16	HK$47.35M 6.05M USD	HK$27.20K 3.48K USD	HK$0.46 0.06 USD	HK$0.46 0.06 USD	HK$47.35M 6.05M USD	1.53	HK$0.30 0.04 USD
LERADO FIN 1225.HK	HK$0.21 0.03 USD	+4.59	HK$47.22M 6.04M USD	HK$60.00K 7.67K USD	HK$0.20 0.03 USD	HK$0.21 0.03 USD	HK$47.22M 6.04M USD	0	-HK$0.39 -0.04 USD
THELLOY DEV 1546.HK	HK$0.06 0.0075 USD	0	HK$47.20M 6.04M USD	HK$32.00K 4.09K USD	HK$0.06 0.0072 USD	HK$0.06 0.0075 USD	HK$47.20M 6.04M USD	0	-HK$0.06 -0.007 USD
Satu Holdings Limited 8392.HK	HK$0.05 0.0060 USD	-2.08	HK$47.00M 6.01M USD	HK$20.00K 2.56K USD	HK$0.05 0.0057 USD	HK$0.05 0.0061 USD	HK$47.00M 6.01M USD	0	HK$0.00 0 USD
Litian Pictures Holdings Limited 9958.HK	HK$0.13 0.02 USD	-18.75	HK$46.80M 5.98M USD	HK$1.80M 230.66K USD	HK$0.13 0.02 USD	HK$0.16 0.02 USD	HK$46.80M 5.98M USD	0	-HK$0.15 -0.01 USD
KOALA Financial Group Limited 8226.HK	HK$0.11 0.01 USD	-1.75	HK$46.76M 5.98M USD	HK$250.00K 31.97K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$46.76M 5.98M USD	0	HK$0.00 0 USD
WINSHINE SCI 0209.HK	HK$0.25 0.03 USD	-1.96	HK$46.43M 5.94M USD	HK$770.00K 98.45K USD	HK$0.24 0.03 USD	HK$0.26 0.03 USD	HK$46.43M 5.94M USD	0	-HK$0.59 -0.07 USD
DLC Asia Limited 8210.HK	HK$0.06 0.0072 USD	-1.72	HK$45.60M 5.83M USD	HK$270.00K 34.52K USD	HK$0.05 0.0069 USD	HK$0.06 0.0070 USD	HK$45.60M 5.83M USD	0	HK$0.00 0 USD
Asia-express Logistics Holdings Limited 8620.HK	HK$0.09 0.01 USD	-6.52	HK$45.41M 5.81M USD	HK$615.00K 78.64K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$45.41M 5.81M USD	0	-HK$0.01 -0.001 USD
KML Technology Group Limited 8065.HK	HK$0.11 0.01 USD	0	HK$45.36M 5.8M USD	HK$100.00K 12.79K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$45.36M 5.8M USD	0	HK$0.00 0 USD
Lai Group Holding Company Limited 8455.HK	HK$0.05 0.0060 USD	+2.17	HK$45.12M 5.77M USD	HK$10.00K 1.28K USD	HK$0.05 0.0060 USD	HK$0.05 0.0060 USD	HK$45.12M 5.77M USD	0	-HK$0.02 -0.002 USD
Mansion International Holdings Limited 8456.HK	HK$0.34 0.04 USD	-1.45	HK$44.95M 5.75M USD	HK$210.00K 26.85K USD	HK$0.34 0.04 USD	HK$0.35 0.04 USD	HK$44.95M 5.75M USD	0	-HK$0.13 -0.01 USD
SingAsia Holdings Limited 8293.HK	HK$0.21 0.03 USD	-0.48	HK$44.94M 5.75M USD	HK$20.00K 2.56K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$44.94M 5.75M USD	0	-HK$0.03 -0.003 USD
STERLING GP 1825.HK	HK$0.13 0.02 USD	-6.47	HK$44.93M 5.74M USD	HK$25.00K 3.2K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$44.93M 5.74M USD	0	-HK$0.02 -0.002 USD
Sunlight (1977) Holdings Limited 8451.HK	HK$0.06 0.0071 USD	0	HK$44.80M 5.73M USD	HK$310.00K 39.64K USD	HK$0.06 0.0070 USD	HK$0.06 0.0071 USD	HK$44.80M 5.73M USD	0	HK$0.00 0 USD
MOISELLE INT'L 0130.HK	HK$0.16 0.02 USD	-6.06	HK$44.63M 5.71M USD	HK$20.00K 2.56K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$44.63M 5.71M USD	0	-HK$0.20 -0.02 USD
SKY BLUE 11 1010.HK	HK$0.10 0.01 USD	-2.91	HK$44.43M 5.68M USD	HK$400.00K 51.15K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$44.43M 5.68M USD	0	-HK$0.39 -0.04 USD
Amuse Group Holding Limited 8545.HK	HK$0.04 0.0047 USD	+2.78	HK$44.12M 5.64M USD	HK$352.00K 45.01K USD	HK$0.04 0.0044 USD	HK$0.04 0.0047 USD	HK$44.12M 5.64M USD	0	HK$0.00 0 USD
CHAODA MODERN 0682.HK	HK$0.27 0.03 USD	-5.36	HK$43.67M 5.58M USD	HK$22.60K 2.89K USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$43.67M 5.58M USD	0	-HK$0.09 -0.01 USD
Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK	HK$0.14 0.02 USD	0	HK$43.24M 5.53M USD	HK$330.00K 42.19K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$43.24M 5.53M USD	0	-HK$0.12 -0.01 USD
CCIAM FUTURE EN 0145.HK	HK$0.17 0.02 USD	0	HK$43.08M 5.51M USD	HK$3.09M 394.91K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$43.08M 5.51M USD	0	-HK$0.07 -0.008 USD
Hing Ming Holdings Limited 8425.HK	HK$0.11 0.01 USD	+9.62	HK$42.86M 5.48M USD	HK$268.00K 34.27K USD	HK$0.09 0.01 USD	HK$0.11 0.01 USD	HK$42.86M 5.48M USD	0	-HK$0.07 -0.008 USD
Zhong Jia Guo Xin Holdings Company Limited 0899.HK	HK$0.22 0.03 USD	+25.29	HK$42.76M 5.47M USD	HK$170.80K 21.84K USD	HK$0.21 0.03 USD	HK$0.23 0.03 USD	HK$42.76M 5.47M USD	0	-HK$2.73 -0.3 USD
Grand Power Logistics Group Limited 8489.HK	HK$0.14 0.02 USD	-1.39	HK$42.60M 5.45M USD	HK$45.00K 5.75K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$42.60M 5.45M USD	0	-HK$0.09 -0.01 USD
GREEN LEADER 0061.HK	HK$0.08 0.01 USD	-2.44	HK$42.10M 5.38M USD	HK$485.98K 62.14K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$42.10M 5.38M USD	0	-HK$0.59 -0.07 USD
KNT HOLDINGS 1025.HK	HK$0.21 0.03 USD	-1.89	HK$42.05M 5.38M USD	HK$224.00K 28.64K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$42.05M 5.38M USD	0	-HK$0.46 -0.05 USD
Asia-Pac Financial Investment Company Limited 8193.HK	HK$0.15 0.02 USD	-11.76	HK$41.97M 5.37M USD	HK$70.00K 8.95K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$41.97M 5.37M USD	0	-HK$0.03 -0.003 USD
CAPITAL ESTATE 0193.HK	HK$0.18 0.02 USD	-2.19	HK$41.74M 5.34M USD	HK$25.00K 3.2K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$41.74M 5.34M USD	0	-HK$0.07 -0.008 USD
New Amante Group Limited 8412.HK	HK$0.34 0.04 USD	-6.85	HK$41.56M 5.31M USD	HK$20.00K 2.56K USD	HK$0.34 0.04 USD	HK$0.39 0.05 USD	HK$41.56M 5.31M USD	0	-HK$0.04 -0.005 USD
Golden Power Group Holdings Limited 3919.HK	HK$1.26 0.16 USD	-12.5	HK$40.82M 5.22M USD	HK$32.00K 4.09K USD	HK$1.24 0.16 USD	HK$1.28 0.16 USD	HK$40.82M 5.22M USD	0	-HK$0.24 -0.03 USD
Times Universal Group Holdings Limited 2310.HK	HK$0.04 0.0047 USD	-5.13	HK$40.44M 5.17M USD	HK$232.00K 29.66K USD	HK$0.04 0.0046 USD	HK$0.04 0.0052 USD	HK$40.44M 5.17M USD	0	-HK$0.01 -0.001 USD
ETS Group Limited 8031.HK	HK$0.14 0.02 USD	+0.74	HK$40.21M 5.14M USD	HK$444.00K 56.77K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$40.21M 5.14M USD	6.80	HK$0.02 0.002 USD
Great World Company Holdings Ltd 8003.HK	HK$0.12 0.02 USD	-6.2	HK$40.20M 5.14M USD	HK$36.00K 4.6K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$40.20M 5.14M USD	0	-HK$0.03 -0.003 USD
CHINA ECOTOUR 1371.HK	HK$0.26 0.03 USD	0	HK$40.15M 5.13M USD	HK$55.70K 7.12K USD	HK$0.26 0.03 USD	HK$0.30 0.04 USD	HK$40.15M 5.13M USD	0	-HK$0.47 -0.06 USD
Orange Tour Cultural Holding Limited 8627.HK	HK$0.05 0.0063 USD	-1.96	HK$40.00M 5.11M USD	HK$48.00K 6.14K USD	HK$0.05 0.0063 USD	HK$0.05 0.0065 USD	HK$40.00M 5.11M USD	0	HK$0.00 0 USD
Sunray Engineering Group Limited 8616.HK	HK$0.04 0.0051 USD	-16.67	HK$40.00M 5.11M USD	HK$890.00K 113.8K USD	HK$0.04 0.0051 USD	HK$0.04 0.0054 USD	HK$40.00M 5.11M USD	0	-HK$0.01 -0.001 USD
CHINLINK INTL 0997.HK	HK$0.03 0.0043 USD	0	HK$39.76M 5.08M USD	HK$1.87M 238.46K USD	HK$0.03 0.0040 USD	HK$0.03 0.0043 USD	HK$39.76M 5.08M USD	0	-HK$0.30 -0.03 USD
ONE MEDIA GROUP 0426.HK	HK$0.10 0.01 USD	-3.88	HK$39.69M 5.07M USD	HK$104.00K 13.3K USD	HK$0.09 0.01 USD	HK$0.11 0.01 USD	HK$39.69M 5.07M USD	0	-HK$0.06 -0.007 USD
KPM Holding Limited 8027.HK	HK$0.17 0.02 USD	0	HK$39.55M 5.06M USD	HK$10.00K 1.28K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$39.55M 5.06M USD	0	-HK$0.05 -0.006 USD
Canopy SkyFire Group Limited 8245.HK	HK$0.16 0.02 USD	-3.64	HK$39.46M 5.05M USD	HK$5.38M 688.41K USD	HK$0.15 0.02 USD	HK$0.18 0.02 USD	HK$39.46M 5.05M USD	0	-HK$0.07 -0.008 USD
Gameone Holdings Limited 8282.HK	HK$0.69 0.09 USD	+2.99	HK$39.33M 5.03M USD	HK$84.00K 10.74K USD	HK$0.67 0.09 USD	HK$0.69 0.09 USD	HK$39.33M 5.03M USD	0	-HK$0.01 -0.001 USD
HUISHENG INTL 1340.HK	HK$0.04 0.0053 USD	-2.33	HK$38.76M 4.96M USD	HK$16.00K 2.05K USD	HK$0.04 0.0053 USD	HK$0.04 0.0053 USD	HK$38.76M 4.96M USD	0	-HK$0.03 -0.003 USD
Sing Lee Software (Group) Limited 8076.HK	HK$0.03 0.0037 USD	-3.33	HK$38.20M 4.88M USD	HK$115.00K 14.7K USD	HK$0.03 0.0037 USD	HK$0.03 0.0037 USD	HK$38.20M 4.88M USD	0	-HK$0.01 -0.001 USD
Asia Pioneer Entertainment Holdings Limited 8400.HK	HK$0.04 0.0048 USD	+2.7	HK$38.00M 4.86M USD	HK$90.00K 11.51K USD	HK$0.04 0.0044 USD	HK$0.04 0.0048 USD	HK$38.00M 4.86M USD	0	HK$0.00 0 USD
IMS Group Holdings Limited 8136.HK	HK$0.04 0.0048 USD	-5	HK$38.00M 4.86M USD	HK$120.00K 15.34K USD	HK$0.04 0.0048 USD	HK$0.04 0.0048 USD	HK$38.00M 4.86M USD	3.79	HK$0.01 0.001 USD
Steed Oriental (Holdings) Company Limited 8277.HK	HK$0.14 0.02 USD	-1.37	HK$37.80M 4.83M USD	HK$68.00K 8.69K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$37.80M 4.83M USD	1.02	HK$0.14 0.02 USD
Janco Holdings Limited 8035.HK	HK$0.06 0.0079 USD	-1.59	HK$37.20M 4.76M USD	HK$70.00K 8.95K USD	HK$0.06 0.0079 USD	HK$0.06 0.0080 USD	HK$37.20M 4.76M USD	0	-HK$0.03 -0.003 USD
Wing Fung Group Asia Limited 8526.HK	HK$0.23 0.03 USD	0	HK$37.16M 4.75M USD	HK$20.00K 2.56K USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$37.16M 4.75M USD	0	-HK$0.02 -0.002 USD
Fineland Living Services Group Limited 9978.HK	HK$0.09 0.01 USD	-1.08	HK$36.80M 4.71M USD	HK$200.00K 25.57K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$36.80M 4.71M USD	0	-HK$0.19 -0.02 USD
Sino Splendid Holdings Limited 8006.HK	HK$0.10 0.01 USD	-2	HK$36.15M 4.62M USD	HK$520.56K 66.56K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$36.15M 4.62M USD	0	-HK$0.08 -0.01 USD
WAI CHUN BIOTEC 0660.HK	HK$0.20 0.03 USD	0	HK$36.05M 4.61M USD	HK$20.00K 2.56K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$36.05M 4.61M USD	0	-HK$0.08 -0.01 USD
MS Concept Limited 8447.HK	HK$0.04 0.0046 USD	0	HK$36.00M 4.6M USD	HK$930.00K 118.91K USD	HK$0.03 0.0043 USD	HK$0.04 0.0052 USD	HK$36.00M 4.6M USD	0	-HK$0.02 -0.002 USD
China Technology Industry Group Limited 8111.HK	HK$0.08 0.0099 USD	-3.7	HK$35.96M 4.6M USD	HK$460.00K 58.82K USD	HK$0.07 0.0094 USD	HK$0.08 0.01 USD	HK$35.96M 4.6M USD	0	-HK$0.05 -0.006 USD
Madison Holdings Group Limited 8057.HK	HK$0.06 0.0072 USD	0	HK$35.52M 4.54M USD	HK$4.00K 511.45 USD	HK$0.06 0.0072 USD	HK$0.06 0.0072 USD	HK$35.52M 4.54M USD	0	-HK$0.02 -0.002 USD
Chi Ho Development Holdings Limited 8423.HK	HK$0.04 0.0056 USD	0	HK$35.20M 4.5M USD	HK$150.00K 19.18K USD	HK$0.04 0.0054 USD	HK$0.04 0.0056 USD	HK$35.20M 4.5M USD	0	-HK$0.02 -0.002 USD
SUNWAY INT'L 0058.HK	HK$0.16 0.02 USD	+1.88	HK$35.13M 4.49M USD	HK$20.04K 2.56K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$35.13M 4.49M USD	0	-HK$0.28 -0.03 USD
PPS International (Holdings) Limited 8201.HK	HK$0.06 0.0081 USD	0	HK$34.56M 4.42M USD	HK$1.80K 230.15 USD	HK$0.06 0.0081 USD	HK$0.06 0.0081 USD	HK$34.56M 4.42M USD	0	-HK$0.01 -0.001 USD
Sino-Life Group Limited 8296.HK	HK$0.37 0.05 USD	0	HK$34.49M 4.41M USD	HK$6.00K 767.18 USD	HK$0.37 0.05 USD	HK$0.37 0.05 USD	HK$34.49M 4.41M USD	0	-HK$0.10 -0.01 USD
WENYE GROUP 1802.HK	HK$0.04 0.0052 USD	-6.82	HK$34.10M 4.36M USD	HK$2.80M 357.5K USD	HK$0.04 0.0051 USD	HK$0.05 0.0057 USD	HK$34.10M 4.36M USD	0.031	HK$1.31 0.17 USD
Nexion Technologies Limited 8420.HK	HK$0.04 0.0048 USD	-7.32	HK$33.73M 4.31M USD	HK$15.00K 1.92K USD	HK$0.04 0.0047 USD	HK$0.04 0.0052 USD	HK$33.73M 4.31M USD	0	-HK$0.01 -0.001 USD
eBroker Group Limited 8036.HK	HK$0.03 0.0037 USD	-9.38	HK$33.27M 4.25M USD	HK$3.27M 418.11K USD	HK$0.03 0.0037 USD	HK$0.03 0.0039 USD	HK$33.27M 4.25M USD	0	HK$0.00 0 USD
Tasty Concepts Holding Limited 8096.HK	HK$0.17 0.02 USD	-7.69	HK$32.34M 4.14M USD	HK$25.50K 3.26K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$32.34M 4.14M USD	0	-HK$0.03 -0.003 USD
KOS International Holdings Limited 8042.HK	HK$0.04 0.0051 USD	+2.56	HK$32.00M 4.09M USD	HK$160.00K 20.46K USD	HK$0.04 0.0051 USD	HK$0.04 0.0052 USD	HK$32.00M 4.09M USD	0	HK$0.00 0 USD
Futian Holdings Limited 8196.HK	HK$0.70 0.09 USD	0	HK$31.87M 4.07M USD	HK$8.00K 1.02K USD	HK$0.70 0.09 USD	HK$0.70 0.09 USD	HK$31.87M 4.07M USD	0	-HK$0.16 -0.02 USD
Prosperous Printing Company Limited 8385.HK	HK$0.31 0.04 USD	+3.39	HK$31.84M 4.07M USD	HK$520.00K 66.49K USD	HK$0.30 0.04 USD	HK$0.32 0.04 USD	HK$31.84M 4.07M USD	0	-HK$0.43 -0.05 USD
C AUTO INT DECO 0048.HK	HK$0.15 0.02 USD	+1.36	HK$31.67M 4.05M USD	HK$57.60K 7.36K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$31.67M 4.05M USD	0.70	HK$0.21 0.03 USD
HM International Holdings Limited 8416.HK	HK$0.08 0.0095 USD	0	HK$31.61M 4.04M USD	HK$435.00K 55.62K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$31.61M 4.04M USD	0	-HK$0.01 -0.001 USD
COCOON HOLDINGS 0428.HK	HK$0.25 0.03 USD	0	HK$31.49M 4.03M USD	HK$32.00K 4.09K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$31.49M 4.03M USD	0	-HK$0.74 -0.09 USD
Wan Leader International Limited 8482.HK	HK$0.18 0.02 USD	0	HK$31.45M 4.02M USD	HK$20.00K 2.56K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$31.45M 4.02M USD	0	-HK$0.20 -0.02 USD
Luk Hing Entertainment Group Holdings Limited 8052.HK	HK$0.06 0.0072 USD	-6.56	HK$31.25M 4M USD	HK$480.00K 61.37K USD	HK$0.06 0.0070 USD	HK$0.06 0.0072 USD	HK$31.25M 4M USD	0	HK$0.00 0 USD
CH CASTSON 81 0810.HK	HK$0.15 0.02 USD	+0.66	HK$30.95M 3.96M USD	HK$402.07K 51.41K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$30.95M 3.96M USD	0	-HK$0.07 -0.008 USD
JINGRUI HLDGS 1862.HK	HK$0.02 0.0025 USD	0	HK$30.78M 3.94M USD	HK$63.07M 8.06M USD	HK$0.02 0.0023 USD	HK$0.03 0.0033 USD	HK$30.78M 3.94M USD	0	-HK$2.51 -0.3 USD
Bar Pacific Group Holdings Limited 8432.HK	HK$0.04 0.0044 USD	+2.94	HK$30.77M 3.93M USD	HK$1.22M 155.99K USD	HK$0.03 0.0042 USD	HK$0.04 0.0051 USD	HK$30.77M 3.93M USD	0	-HK$0.02 -0.002 USD
China Information Technology Development Limited 8178.HK	HK$0.31 0.04 USD	+7.02	HK$30.73M 3.93M USD	HK$794.13K 101.54K USD	HK$0.29 0.04 USD	HK$0.31 0.04 USD	HK$30.73M 3.93M USD	0	-HK$1.13 -0.1 USD
Global Link Communications Holdings Limited 8060.HK	HK$0.09 0.01 USD	0	HK$30.68M 3.92M USD	HK$248.00 31.71 USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$30.68M 3.92M USD	0	-HK$0.01 -0.001 USD
Flydoo Technology Holding Limited 8069.HK	HK$0.04 0.0047 USD	+2.78	HK$30.22M 3.86M USD	HK$1.03M 131.7K USD	HK$0.03 0.0043 USD	HK$0.04 0.0047 USD	HK$30.22M 3.86M USD	0	HK$0.00 0 USD
Dadi Education Holdings Limited 8417.HK	HK$0.02 0.0021 USD	0	HK$29.76M 3.8M USD	HK$70.00K 8.95K USD	HK$0.02 0.0021 USD	HK$0.02 0.0023 USD	HK$29.76M 3.8M USD	0	HK$0.00 0 USD
Hephaestus Holdings Limited 8173.HK	HK$0.14 0.02 USD	+0.73	HK$29.72M 3.8M USD	HK$160.00K 20.46K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$29.72M 3.8M USD	0	-HK$0.03 -0.003 USD
Zijing International Financial Holdings Limited 8340.HK	HK$0.43 0.05 USD	-4.44	HK$28.66M 3.67M USD	HK$300.00K 38.36K USD	HK$0.43 0.05 USD	HK$0.43 0.05 USD	HK$28.66M 3.67M USD	8.59	HK$0.05 0.006 USD
PARENTING NET 1736.HK	HK$0.65 0.08 USD	-4.41	HK$28.09M 3.59M USD	HK$247.50K 31.65K USD	HK$0.64 0.08 USD	HK$0.75 0.1 USD	HK$28.09M 3.59M USD	0	-HK$0.40 -0.05 USD
Sunshine 100 China Holdings Ltd 2608.HK	HK$0.01 0.0014 USD	0	HK$28.06M 3.59M USD	HK$5.27M 673.58K USD	HK$0.01 0.0014 USD	HK$0.01 0.0015 USD	HK$28.06M 3.59M USD	0	-HK$2.16 -0.2 USD
Zhongshi Minan Holdings Limited 8283.HK	HK$0.49 0.06 USD	+7.78	HK$27.94M 3.57M USD	HK$55.00K 7.03K USD	HK$0.45 0.06 USD	HK$0.49 0.06 USD	HK$27.94M 3.57M USD	2.30	HK$0.21 0.03 USD
China Saftower International Holding Group Limited 8623.HK	HK$0.15 0.02 USD	+0.68	HK$27.89M 3.57M USD	HK$51.00K 6.52K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$27.89M 3.57M USD	0	-HK$0.60 -0.07 USD
Simplicity Holding Limited 8367.HK	HK$0.34 0.04 USD	0	HK$27.75M 3.55M USD	HK$10.00K 1.28K USD	HK$0.34 0.04 USD	HK$0.34 0.04 USD	HK$27.75M 3.55M USD	0	-HK$0.34 -0.04 USD
Xinming China Holdings Limited 2699.HK	HK$0.30 0.04 USD	-1.67	HK$27.71M 3.54M USD	HK$46.00K 5.88K USD	HK$0.29 0.04 USD	HK$0.30 0.04 USD	HK$27.71M 3.54M USD	0	-HK$25.87 -3.3 USD
OOH Holdings Limited 8091.HK	HK$0.04 0.0048 USD	-9.52	HK$27.36M 3.5M USD	HK$1.05M 134.26K USD	HK$0.03 0.0042 USD	HK$0.04 0.0048 USD	HK$27.36M 3.5M USD	0	-HK$0.01 -0.001 USD
Sling Group Holdings Limited 8285.HK	HK$0.05 0.0061 USD	+29.73	HK$26.88M 3.44M USD	HK$545.00K 69.69K USD	HK$0.04 0.0053 USD	HK$0.05 0.0062 USD	HK$26.88M 3.44M USD	0	-HK$0.01 -0.001 USD
ITE (Holdings) Limited 8092.HK	HK$0.03 0.0037 USD	-9.38	HK$26.84M 3.43M USD	HK$260.00K 33.24K USD	HK$0.03 0.0037 USD	HK$0.03 0.0040 USD	HK$26.84M 3.43M USD	0	HK$0.00 0 USD
Wai Hung Group Holdings Limited 3321.HK	HK$0.04 0.0054 USD	+2.38	HK$26.04M 3.33M USD	HK$7.50K 958.97 USD	HK$0.04 0.0052 USD	HK$0.04 0.0052 USD	HK$26.04M 3.33M USD	0	-HK$0.08 -0.01 USD
Metropolis Capital Holdings Limited 8621.HK	HK$0.03 0.0034 USD	0	HK$25.92M 3.31M USD	HK$32.00K 4.09K USD	HK$0.03 0.0033 USD	HK$0.03 0.0034 USD	HK$25.92M 3.31M USD	0	-HK$0.04 -0.005 USD
Cornerstone Financial Holdings Limited 8112.HK	HK$0.11 0.01 USD	0	HK$25.24M 3.23M USD	HK$288.00K 36.82K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$25.24M 3.23M USD	0	-HK$0.07 -0.008 USD
Top Standard Corporation 8510.HK	HK$0.13 0.02 USD	0	HK$24.88M 3.18M USD	HK$120.00K 15.34K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$24.88M 3.18M USD	0	-HK$0.04 -0.005 USD
Glory Flame Holdings Limited 8059.HK	HK$0.02 0.0030 USD	+9.09	HK$24.25M 3.1M USD	HK$8.37M 1.07M USD	HK$0.02 0.0025 USD	HK$0.03 0.0033 USD	HK$24.25M 3.1M USD	0	-HK$0.02 -0.002 USD
Eco-Tek Holdings Limited 8169.HK	HK$0.04 0.0047 USD	+2.78	HK$24.03M 3.07M USD	HK$570.00K 72.88K USD	HK$0.04 0.0046 USD	HK$0.04 0.0047 USD	HK$24.03M 3.07M USD	0	-HK$0.01 -0.001 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}