비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$51.79B
총 거래량
BTC 56.22%   •   ETH 9.17%
지배력

결과 페이지 20 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Neway Group Holdings Limited 0055.HK HK HK$0.15 0.02 USD
-7.64
HK$36.74M 4.7M USD HK$3.40K 434.73 USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$36.74M 4.7M USD 0 -HK$0.19 -0.02 USD
hk Modern Land (China) Co., Limited 1107.HK HK HK$0.01 0.0016 USD
-7.14
HK$36.33M 4.65M USD HK$11.19M 1.43M USD HK$0.01 0.0016 USD HK$0.01 0.0017 USD HK$36.33M 4.65M USD 0 -HK$1.98 -0.2 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.23 0.03 USD
-3.32
HK$35.94M 4.6M USD HK$3.65M 466.44K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$35.94M 4.6M USD 2.58 HK$0.09 0.01 USD
hk Bonjour Holdings Limited 0653.HK HK HK$0.02 0.0024 USD
-20.83
HK$35.62M 4.55M USD HK$20.32M 2.6M USD HK$0.02 0.0024 USD HK$0.02 0.0030 USD HK$35.62M 4.55M USD 0 -HK$0.45 -0.05 USD
hk Life Concepts Holdings Limited 8056.HK HK HK$0.31 0.04 USD
0
HK$35.16M 4.5M USD HK$10.00K 1.28K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$35.16M 4.5M USD 0.67 HK$0.46 0.06 USD
hk Tasty Concepts Holding Limited 8096.HK HK HK$0.15 0.02 USD
+11.54
HK$35.12M 4.49M USD HK$12.82M 1.64M USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$35.12M 4.49M USD 0 -HK$0.02 -0.002 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.13 0.02 USD
0
HK$34.98M 4.47M USD HK$420.00K 53.7K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$34.98M 4.47M USD 1.78 HK$0.07 0.008 USD
hk Green Leader Holdings Group Limited 0061.HK HK HK$0.06 0.0081 USD
-11.11
HK$33.68M 4.31M USD HK$500.00 63.93 USD HK$0.06 0.0081 USD HK$0.07 0.0083 USD HK$33.68M 4.31M USD 0.22 HK$0.29 0.04 USD
hk Lapco Holdings Limited 8472.HK HK HK$0.29 0.04 USD
-1.69
HK$33.41M 4.27M USD HK$46.00K 5.88K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$33.41M 4.27M USD 0 -HK$0.08 -0.01 USD
hk Golden Power Group Holdings Limited 3919.HK HK HK$0.85 0.11 USD
-6.59
HK$33.05M 4.23M USD HK$660.00K 84.39K USD HK$0.83 0.11 USD HK$0.97 0.12 USD HK$33.05M 4.23M USD 85.00 HK$0.01 0.001 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.07 0.0084 USD
-17.5
HK$33.00M 4.22M USD HK$5.00K 639.31 USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$33.00M 4.22M USD 0 HK$0.00 0 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.03 0.0031 USD
-16.67
HK$32.93M 4.21M USD HK$655.20K 83.78K USD HK$0.03 0.0031 USD HK$0.03 0.0038 USD HK$32.93M 4.21M USD 0 -HK$1.05 -0.1 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.03 0.0043 USD
-2.86
HK$32.64M 4.17M USD HK$504.00K 64.44K USD HK$0.03 0.0043 USD HK$0.04 0.0044 USD HK$32.64M 4.17M USD 0 -HK$0.03 -0.003 USD
hk Nexion Technologies Limited 8420.HK HK HK$0.04 0.0046 USD
-5.26
HK$31.96M 4.09M USD HK$225.00K 28.77K USD HK$0.04 0.0046 USD HK$0.04 0.0053 USD HK$31.96M 4.09M USD 0 HK$0.00 0 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.22 0.03 USD
0
HK$31.46M 4.02M USD HK$20.00K 2.56K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$31.46M 4.02M USD 21.69 HK$0.01 0.001 USD
hk China United Venture Investment Limited 8159.HK HK HK$0.04 0.0049 USD
0
HK$31.39M 4.01M USD HK$90.00K 11.51K USD HK$0.04 0.0049 USD HK$0.04 0.0049 USD HK$31.39M 4.01M USD 0 -HK$0.06 -0.007 USD
hk China Environmental Technology Holdings Limited 0646.HK HK HK$0.09 0.01 USD
-18.18
HK$30.84M 3.94M USD HK$312.40K 39.94K USD HK$0.09 0.01 USD HK$0.11 0.01 USD HK$30.84M 3.94M USD 0 -HK$0.15 -0.01 USD
hk Janco Holdings Limited 8035.HK HK HK$0.05 0.0065 USD
-1.92
HK$30.60M 3.91M USD HK$20.00K 2.56K USD HK$0.05 0.0065 USD HK$0.05 0.0066 USD HK$30.60M 3.91M USD 0 -HK$0.04 -0.005 USD
hk NIU Holdings Limited 8619.HK HK HK$0.15 0.02 USD
0
HK$30.18M 3.86M USD HK$120.00K 15.34K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$30.18M 3.86M USD 0.50 HK$0.29 0.04 USD
hk Bar Pacific Group Holdings Limited 8432.HK HK HK$0.03 0.0043 USD
0
HK$29.89M 3.82M USD HK$160.00K 20.46K USD HK$0.03 0.0040 USD HK$0.03 0.0040 USD HK$29.89M 3.82M USD 0 -HK$0.01 -0.001 USD
JY Grandmark Holdings Limited JY Grandmark Holdings Limited 2231.HK HK HK$0.02 0.0023 USD
-10
HK$29.63M 3.79M USD HK$5.04M 643.92K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$29.63M 3.79M USD 0 -HK$0.29 -0.03 USD
hk AV Promotions Holdings Limited 8419.HK HK HK$0.07 0.0094 USD
-2.63
HK$29.60M 3.78M USD HK$25.00K 3.2K USD HK$0.07 0.0094 USD HK$0.07 0.0094 USD HK$29.60M 3.78M USD 0 -HK$0.01 -0.001 USD
hk Hing Ming Holdings Limited 8425.HK HK HK$0.08 0.0099 USD
-2.5
HK$29.33M 3.75M USD HK$12.00K 1.53K USD HK$0.08 0.0099 USD HK$0.08 0.0099 USD HK$29.33M 3.75M USD 0 -HK$0.04 -0.005 USD
hk Wisdomcome Group Holdings Limited 8079.HK HK HK$0.80 0.1 USD
-17.53
HK$29.31M 3.75M USD HK$370.00K 47.31K USD HK$0.78 0.1 USD HK$0.98 0.13 USD HK$29.31M 3.75M USD 0 -HK$1.17 -0.1 USD
hk Indigo Star Holdings Limited 8373.HK HK HK$0.73 0.09 USD
-1.35
HK$29.20M 3.73M USD HK$52.00K 6.65K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$29.20M 3.73M USD 2.43 HK$0.30 0.04 USD
hk Century Legend (Holdings) Limited 0079.HK HK HK$0.09 0.01 USD
-1.11
HK$29.02M 3.71M USD HK$14.25K 1.82K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$29.02M 3.71M USD 0 -HK$0.04 -0.005 USD
hk Sky Blue 11 Company Limited 1010.HK HK HK$0.07 0.0083 USD
+4.84
HK$28.88M 3.69M USD HK$336.00K 42.96K USD HK$0.06 0.0079 USD HK$0.07 0.0084 USD HK$28.88M 3.69M USD 0 -HK$0.10 -0.01 USD
hk Reach New Holdings Limited 8471.HK HK HK$0.02 0.0029 USD
0
HK$28.20M 3.61M USD HK$170.00K 21.74K USD HK$0.02 0.0026 USD HK$0.02 0.0030 USD HK$28.20M 3.61M USD 0 -HK$0.01 -0.001 USD
hk KPM Holding Limited 8027.HK HK HK$0.12 0.02 USD
0
HK$27.94M 3.57M USD HK$10.00K 1.28K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$27.94M 3.57M USD 3.93 HK$0.03 0.003 USD
hk Solartech International Holdings Limited 1166.HK HK HK$0.20 0.02 USD
-0.51
HK$27.78M 3.55M USD HK$50.10K 6.41K USD HK$0.20 0.02 USD HK$0.20 0.02 USD HK$27.78M 3.55M USD 0 -HK$1.20 -0.1 USD
SV Vision Limited SV Vision Limited 8429.HK HK HK$0.06 0.0072 USD
0
HK$27.36M 3.5M USD HK$50.00K 6.39K USD HK$0.06 0.0071 USD HK$0.06 0.0072 USD HK$27.36M 3.5M USD 0 -HK$0.02 -0.002 USD
hk Shanghai International Shanghai Growth Investment Limited 0770.HK HK $0.20 —
+4.79
$3.47M — $3.00K — $0.20 — $0.20 — $3.47M — 0 -$0.06 —
hk WT Group Holdings Limited 8422.HK HK HK$0.16 0.02 USD
-1.26
HK$26.38M 3.37M USD HK$130.00K 16.62K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$26.38M 3.37M USD 0 -HK$0.24 -0.03 USD
hk Jiading International Group Holdings Ltd 8153.HK HK HK$0.76 0.1 USD
0
HK$26.35M 3.37M USD HK$10.00K 1.28K USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$26.35M 3.37M USD 0 -HK$1.26 -0.1 USD
hk China Ecotourism Group Limited 1371.HK HK HK$0.17 0.02 USD
-2.34
HK$25.79M 3.3M USD HK$800.00 102.29 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$25.79M 3.3M USD 0 -HK$0.22 -0.02 USD
hk E Lighting Group Holdings Limited 8222.HK HK HK$0.06 0.0072 USD
-3.39
HK$25.71M 3.29M USD HK$592.00K 75.69K USD HK$0.05 0.0061 USD HK$0.06 0.0072 USD HK$25.71M 3.29M USD 0 -HK$0.01 -0.001 USD
hk Great World Company Holdings Ltd 8003.HK HK HK$0.08 0.0098 USD
-1.28
HK$25.58M 3.27M USD HK$66.00K 8.44K USD HK$0.07 0.0094 USD HK$0.08 0.0098 USD HK$25.58M 3.27M USD 0.85 HK$0.09 0.01 USD
hk Sunshine 100 China Holdings Ltd 2608.HK HK HK$0.01 0.0012 USD
0
HK$25.51M 3.26M USD HK$7.00K 895.04 USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$25.51M 3.26M USD 0 -HK$1.63 -0.2 USD
hk OOH Holdings Limited 8091.HK HK HK$0.04 0.0044 USD
0
HK$25.20M 3.22M USD HK$110.00K 14.06K USD HK$0.04 0.0044 USD HK$0.04 0.0044 USD HK$25.20M 3.22M USD 0 -HK$0.01 -0.001 USD
hk Stream Ideas Group Limited 8401.HK HK HK$0.04 0.0047 USD
+2.78
HK$25.07M 3.21M USD HK$972.00K 124.28K USD HK$0.04 0.0046 USD HK$0.04 0.0047 USD HK$25.07M 3.21M USD 0 -HK$0.02 -0.002 USD
hk Eco-Tek Holdings Limited 8169.HK HK HK$0.04 0.0048 USD
-2.56
HK$24.68M 3.16M USD HK$260.00K 33.24K USD HK$0.04 0.0048 USD HK$0.04 0.0048 USD HK$24.68M 3.16M USD 0 HK$0.00 0 USD
hk Huajin International Holdings Limited 2738.HK HK HK$0.04 0.0052 USD
0
HK$24.60M 3.15M USD HK$56.00K 7.16K USD HK$0.04 0.0052 USD HK$0.04 0.0052 USD HK$24.60M 3.15M USD 0 -HK$2.46 -0.3 USD
hk hmvod Limited 8103.HK HK HK$0.19 0.02 USD
-0.53
HK$24.47M 3.13M USD HK$57.00K 7.29K USD HK$0.17 0.02 USD HK$0.20 0.03 USD HK$24.47M 3.13M USD 0 -HK$0.09 -0.01 USD
hk Glory Flame Holdings Limited 8059.HK HK HK$0.02 0.0030 USD
-4
HK$24.25M 3.1M USD HK$310.00K 39.64K USD HK$0.02 0.0030 USD HK$0.02 0.0030 USD HK$24.25M 3.1M USD 0 -HK$0.02 -0.002 USD
hk Sling Group Holdings Limited 8285.HK HK HK$0.04 0.0054 USD
0
HK$24.08M 3.08M USD HK$135.00K 17.26K USD HK$0.04 0.0052 USD HK$0.04 0.0052 USD HK$24.08M 3.08M USD 0 HK$0.00 0 USD
hk Hephaestus Holdings Limited 8173.HK HK HK$0.11 0.01 USD
0
HK$23.47M 3M USD HK$100.00K 12.79K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$23.47M 3M USD 0 -HK$0.03 -0.003 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.20 0.03 USD
+1.03
HK$23.26M 2.97M USD HK$62.38K 7.98K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$23.26M 2.97M USD 0 -HK$1.07 -0.1 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.08 0.01 USD
0
HK$23.16M 2.96M USD HK$100.00K 12.79K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$23.16M 2.96M USD 0 -HK$0.07 -0.008 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.28 0.04 USD
0
HK$22.78M 2.91M USD HK$460.00K 58.82K USD HK$0.21 0.03 USD HK$0.28 0.04 USD HK$22.78M 2.91M USD 0 -HK$0.34 -0.04 USD
hk Luk Hing Entertainment Group Holdings Limited 8052.HK HK HK$0.04 0.0052 USD
-6.82
HK$22.48M 2.87M USD HK$960.00K 122.75K USD HK$0.04 0.0051 USD HK$0.04 0.0056 USD HK$22.48M 2.87M USD 0 HK$0.00 0 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.47 0.06 USD
-1.06
HK$22.32M 2.85M USD HK$60.00K 7.67K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$22.32M 2.85M USD 0 -HK$0.93 -0.1 USD
China Saftower International Holding Group Limited China Saftower International Holding Group Limited 8623.HK HK HK$0.12 0.01 USD
-0.86
HK$21.53M 2.75M USD HK$80.00K 10.23K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$21.53M 2.75M USD 0 -HK$0.86 -0.1 USD
hk Finsoft Financial Investment Holdings Limited 8018.HK HK HK$0.04 0.0053 USD
-8.7
HK$21.18M 2.71M USD HK$7.80K 997.33 USD HK$0.04 0.0053 USD HK$0.04 0.0053 USD HK$21.18M 2.71M USD 0 -HK$0.03 -0.003 USD
hk Chinlink International Holdings Limited 0997.HK HK HK$0.02 0.0023 USD
-5.26
HK$21.05M 2.69M USD HK$28.00K 3.58K USD HK$0.02 0.0021 USD HK$0.02 0.0021 USD HK$21.05M 2.69M USD 0 -HK$0.20 -0.02 USD
hk Wan Leader International Limited 8482.HK HK HK$0.11 0.01 USD
0
HK$20.48M 2.62M USD HK$30.00K 3.84K USD HK$0.11 0.01 USD HK$0.14 0.02 USD HK$20.48M 2.62M USD 0 -HK$0.13 -0.01 USD
hk Tsun Yip Holdings Limited 8356.HK HK HK$0.36 0.05 USD
0
HK$20.31M 2.6M USD HK$2.02M 257.77K USD HK$0.29 0.04 USD HK$0.36 0.05 USD HK$20.31M 2.6M USD 0 -HK$0.43 -0.05 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0012 USD
0
HK$19.08M 2.44M USD HK$3.61M 461.84K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$19.08M 2.44M USD 0 -HK$0.05 -0.006 USD
hk Sino-Life Group Limited 8296.HK HK HK$0.20 0.03 USD
+9.44
HK$18.62M 2.38M USD HK$232.00K 29.66K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$18.62M 2.38M USD 0 -HK$0.08 -0.01 USD
hk Sinofortune Financial Holdings Limited 8123.HK HK HK$0.14 0.02 USD
-2.08
HK$18.21M 2.33M USD HK$85.00K 10.87K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$18.21M 2.33M USD 0 -HK$0.11 -0.01 USD
hk Flydoo Technology Holding Limited 8069.HK HK HK$0.42 0.05 USD
-2.33
HK$17.15M 2.19M USD HK$11.00K 1.41K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$17.15M 2.19M USD 0 -HK$0.13 -0.01 USD
hk Hong Wei (Asia) Holdings Company Limited 8191.HK HK HK$0.16 0.02 USD
-2.5
HK$16.09M 2.06M USD HK$325.50K 41.62K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$16.09M 2.06M USD 0 -HK$1.72 -0.2 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.01 USD
0
HK$15.95M 2.04M USD HK$16.00K 2.05K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$15.95M 2.04M USD 11.59 HK$0.01 0.001 USD
hk Guoen Holdings Limited 8121.HK HK HK$0.51 0.07 USD
0
HK$15.30M 1.96M USD HK$10.00K 1.28K USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$15.30M 1.96M USD 0 HK$0.00 0 USD
hk C&N Holdings Limited 8430.HK HK HK$0.08 0.01 USD
0
HK$13.35M 1.71M USD HK$20.00K 2.56K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$13.35M 1.71M USD 0 -HK$11.05 -1.4 USD
hk Hong Kong Entertainment International Holdings Limited 8291.HK HK HK$0.25 0.03 USD
-5.66
HK$13.33M 1.7M USD HK$230.00K 29.41K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$13.33M 1.7M USD 3.57 HK$0.07 0.008 USD
hk Prosperous Printing Company Limited 8385.HK HK HK$0.08 0.01 USD
-14.89
HK$8.35M 1.07M USD HK$1.35M 172.61K USD HK$0.08 0.0099 USD HK$0.09 0.01 USD HK$8.35M 1.07M USD 0 -HK$0.41 -0.05 USD
Polyfair Holdings Limited Polyfair Holdings Limited 8532.HK HK HK$0.06 0.0079 USD
-4.62
HK$5.26M 672.84K USD HK$80.00K 10.23K USD HK$0.06 0.0079 USD HK$0.06 0.0080 USD HK$5.26M 672.84K USD 0 -HK$1.74 -0.2 USD
hk CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK HK HK$2.25 0.29 USD
+0.81
HK$0.00 0 USD HK$15.96M 2.04M USD HK$2.25 0.29 USD HK$2.27 0.29 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Value Gold ETF 9081.HK HK $2.58 —
-0.84
$0.00 — $1.00 — $2.60 — $2.60 — $0.00 — 0 $0.00 —
hk CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK HK HK$43.12 5.51 USD
-0.83
HK$0.00 0 USD HK$354.40K 45.31K USD HK$42.82 5.48 USD HK$43.14 5.52 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK HK HK$87.22 11.15 USD
-1.96
HK$0.00 0 USD HK$78.30K 10.01K USD HK$87.02 11.13 USD HK$88.96 11.37 USD HK$0.00 0 USD 12.10 HK$7.20 0.92 USD
hk CSOP Huatai-PB CSI Photovoltaic Industry ETF 3134.HK HK HK$5.96 0.76 USD
-0.25
HK$0.00 0 USD HK$162.00K 20.71K USD HK$5.91 0.76 USD HK$5.97 0.76 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK HK $11.12 —
-2.11
$0.00 — $200.00 — $11.01 — $11.01 — $0.00 — 0 $0.00 —
hk CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK HK HK$4.51 0.58 USD
-1.18
HK$0.00 0 USD HK$1.32B 168.21M USD HK$4.48 0.57 USD HK$4.55 0.58 USD HK$0.00 0 USD 18.42 HK$0.24 0.03 USD
hk CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK HK HK$3.32 0.43 USD
-2.81
HK$0.00 0 USD HK$370.82M 47.41M USD HK$3.29 0.42 USD HK$3.39 0.43 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series - Global X China Biotech ETF 9820.HK HK $7.53 —
+2.24
$0.00 — $234.00 — $7.53 — $7.53 — $0.00 — 0 $0.00 —
hk World Index Shares ETFs - CSI 300 China Tracker 2827.HK HK HK$50.40 6.44 USD
+0.24
HK$0.00 0 USD HK$158.00K 20.2K USD HK$50.28 6.43 USD HK$50.54 6.46 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK HK HK$93.94 12.01 USD
+0.9
HK$0.00 0 USD HK$63.20K 8.08K USD HK$93.30 11.93 USD HK$94.14 12.04 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core MSCI China Index ETF 9801.HK HK $3.01 —
-1.76
$0.00 — $1.00K — $3.02 — $3.04 — $0.00 — 0 $0.00 —
hk ChinaAMC NASDAQ 100 ETF 3086.HK HK HK$61.38 7.85 USD
-0.45
HK$0.00 0 USD HK$227.80K 29.13K USD HK$61.26 7.83 USD HK$61.64 7.88 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK HK CN¥15.25 2.25 USD
+0.79
CN¥0.00 0 USD CN¥377.70K 55.73K USD CN¥15.17 2.24 USD CN¥15.22 2.25 USD CN¥0.00 0 USD 15.29 CN¥1.00 0.15 USD
hk CHINAAMC Hang Seng Biotech ETF 3069.HK HK HK$12.13 1.55 USD
+1.51
HK$0.00 0 USD HK$5.53M 706.44K USD HK$11.86 1.52 USD HK$12.38 1.58 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Tracker Fund Of Hong Kong 2800.HK HK HK$24.28 3.1 USD
-1.62
HK$0.00 0 USD HK$367.40M 46.98M USD HK$24.14 3.09 USD HK$24.56 3.14 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK HK HK$3.42 0.44 USD
+1.12
HK$0.00 0 USD HK$182.51K 23.34K USD HK$3.38 0.43 USD HK$3.42 0.44 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series OFC - CSOP Hang Seng Biotech ETF 3174.HK HK HK$2.88 0.37 USD
+1.77
HK$0.00 0 USD HK$2.60M 331.91K USD HK$2.81 0.36 USD HK$2.93 0.37 USD HK$0.00 0 USD 19.04 HK$0.15 0.02 USD
hk CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK HK CN¥14.91 2.2 USD
+2.69
CN¥0.00 0 USD CN¥27.00K 3.98K USD CN¥14.75 2.18 USD CN¥14.91 2.2 USD CN¥0.00 0 USD 40.94 CN¥0.36 0.05 USD
hk Value Gold ETF 3081.HK HK HK$20.20 2.58 USD
-0.98
HK$0.00 0 USD HK$383.00K 48.97K USD HK$20.20 2.58 USD HK$20.40 2.61 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK HK HK$66.20 8.46 USD
+2.32
HK$0.00 0 USD HK$48.40K 6.19K USD HK$64.22 8.21 USD HK$66.20 8.46 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK HK HK$104.55 13.37 USD
+5.5
HK$0.00 0 USD HK$395.31K 50.55K USD HK$99.00 12.66 USD HK$105.50 13.49 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK HK CN¥51.48 7.6 USD
+0.63
CN¥0.00 0 USD CN¥242.80K 35.82K USD CN¥51.16 7.55 USD CN¥51.56 7.61 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Fullgoal Hang Seng Hk High Dividend Etf 3031.HK HK HK$9.33 1.19 USD
-2.46
HK$0.00 0 USD HK$189.00K 24.17K USD HK$9.30 1.19 USD HK$9.50 1.21 USD HK$0.00 0 USD 7.47 HK$1.25 0.16 USD
hk CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK HK HK$1.76 0.23 USD
+4.75
HK$0.00 0 USD HK$1.26M 161.63K USD HK$1.68 0.22 USD HK$1.77 0.23 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Samsung Bloomberg Global Semiconductor ETF 3132.HK HK HK$71.62 9.16 USD
+1.59
HK$0.00 0 USD HK$62.03K 7.93K USD HK$70.50 9.01 USD HK$71.70 9.17 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK HK HK$17.30 2.21 USD
+2.43
HK$0.00 0 USD HK$1.02M 130.91K USD HK$16.57 2.12 USD HK$17.34 2.22 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 2845.HK HK HK$107.95 13.8 USD
-0.6
HK$0.00 0 USD HK$43.80K 5.6K USD HK$106.50 13.62 USD HK$109.00 13.94 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK HK HK$59.60 7.62 USD
+0.44
HK$0.00 0 USD HK$2.53M 323.93K USD HK$59.08 7.55 USD HK$59.80 7.65 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK HK HK$1.95 0.25 USD
+3.5
HK$0.00 0 USD HK$181.29M 23.18M USD HK$1.91 0.24 USD HK$1.97 0.25 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK HK $4.94 —
+0.65
$0.00 — $28.30K — $4.93 — $4.94 — $0.00 — 0 $0.00 —
hk Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK HK HK$30.10 3.85 USD
-2.08
HK$0.00 0 USD HK$1.76M 224.81K USD HK$29.94 3.83 USD HK$30.90 3.95 USD HK$0.00 0 USD 9.47 HK$3.18 0.41 USD
hk CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK HK HK$1.85 0.24 USD
+3.01
HK$0.00 0 USD HK$284.92M 36.43M USD HK$1.81 0.23 USD HK$1.86 0.24 USD HK$0.00 0 USD 0 HK$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency