結果ページ20 国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2712)
- {{item.name}}
- 全取引所
- HKSE (2712)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (7)
- 銀行（地方） (33)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険（生命） (10)
- 保険（損害） (5)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (40)
- 不動産（開発） (133)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (4)
- 製薬会社（特定用途・ジェネリック） (44)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (12)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (12)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Uptown Group Company Limited 2330.HK | $0.08999 0.01 USD |
-6.06
|
$29.42M 3.76M USD | $720K 92.06K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $29.42M 3.76M USD | 0 | -$0.06 -0.007 USD | |
| CHINA PPT INV 0736.HK | $0.11 0.01 USD |
0
|
$29.39M 3.76M USD | $36.06K 4.61K USD | $0.11 0.01 USD | $0.11 0.01 USD | $29.39M 3.76M USD | 0 | -$0.13 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0028 USD |
-4.35
|
$28.98M 3.71M USD | $745K 95.26K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $28.98M 3.71M USD | 0 | $0 0 USD | |
| ALCO HOLDINGS 0328.HK | $0.25 0.03 USD |
-1.96
|
$28.64M 3.66M USD | $14K 1.79K USD | $0.25 0.03 USD | $0.25 0.03 USD | $28.64M 3.66M USD | 0 | -$14.41 -1.8 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0047 USD |
-7.5
|
$28.44M 3.64M USD | $265K 33.88K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $28.44M 3.64M USD | 0 | -$0.01 -0.001 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.13 0.02 USD |
-1.49
|
$28.43M 3.63M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $28.43M 3.63M USD | 0 | -$0.05 -0.006 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0038 USD |
-3.23
|
$27.77M 3.55M USD | $52K 6.65K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $27.77M 3.55M USD | 0 | $0 0 USD | |
| Stream Ideas Group Limited 8401.HK | $0.1 0.01 USD |
0
|
$27.75M 3.55M USD | $1.96M 250.61K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $27.75M 3.55M USD | 0 | -$0.05 -0.006 USD | |
| Min Fu International Holding Limited 8511.HK | $1.07 0.14 USD |
+9.18
|
$27.73M 3.55M USD | $8K 1.02K USD | $0.9799 0.13 USD | $1.07 0.14 USD | $27.73M 3.55M USD | 0 | -$1.17 -0.1 USD | |
| HENG TAI 0197.HK | $0.16 0.02 USD |
+4.03
|
$27.68M 3.54M USD | $225K 28.77K USD | $0.16 0.02 USD | $0.16 0.02 USD | $27.68M 3.54M USD | 0 | -$1.55 -0.1 USD | |
| COCOON HOLDINGS 0428.HK | $0.3099 0.04 USD |
-3.12
|
$27.67M 3.54M USD | $1.14M 146.27K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $27.67M 3.54M USD | 2.81 | $0.11 0.01 USD | |
| C AUTO INT DECO 0048.HK | $0.16 0.02 USD |
0
|
$27.67M 3.54M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $27.67M 3.54M USD | 1.75 | $0.09 0.01 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.11 0.01 USD |
+10.53
|
$27.56M 3.52M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $27.56M 3.52M USD | 0 | -$0.17 -0.02 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.51 0.07 USD |
+2
|
$27.42M 3.51M USD | $15K 1.92K USD | $0.51 0.07 USD | $0.51 0.07 USD | $27.42M 3.51M USD | 0 | -$0.07 -0.008 USD | |
| Century Group International Holdings Limited 2113.HK | $0.02999 0.0043 USD |
-15
|
$27.36M 3.5M USD | $120K 15.34K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $27.36M 3.5M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.11 0.01 USD |
0
|
$27.23M 3.48M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.1199 0.02 USD | $27.23M 3.48M USD | 0 | -$0.41 -0.05 USD | |
| CH CASTSON 81 0810.HK | $0.16 0.02 USD |
+6.67
|
$27.15M 3.47M USD | $126K 16.11K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $27.15M 3.47M USD | 0 | -$0.2 -0.02 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0063 USD |
0
|
$27M 3.45M USD | $16K 2.05K USD | $0.04 0.0054 USD | $0.05 0.0063 USD | $27M 3.45M USD | 0 | $0 0 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Xinming China Holdings Limited 2699.HK | $0.01 0.0017 USD |
0
|
$26.3M 3.36M USD | $56K 7.16K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $26.3M 3.36M USD | 0 | -$0.3 -0.03 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0021 USD |
0
|
$26.16M 3.34M USD | $5.74M 734.44K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $26.16M 3.34M USD | 0 | -$1.28 -0.1 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.14 0.02 USD |
+6.87
|
$26.13M 3.34M USD | $240K 30.69K USD | $0.14 0.02 USD | $0.19 0.02 USD | $26.13M 3.34M USD | 0 | -$0.24 -0.03 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.1199 0.02 USD |
0
|
$26.12M 3.34M USD | $301K 38.49K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $26.12M 3.34M USD | 0 | -$0.18 -0.02 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.58 | $0.41 0.05 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0028 USD |
-4.35
|
$25.72M 3.29M USD | $531.2K 67.92K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $25.72M 3.29M USD | 0 | -$0.43 -0.05 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02999 0.0038 USD |
-3.23
|
$25.46M 3.26M USD | $3.13M 399.95K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $25.46M 3.26M USD | 0 | $0 0 USD | |
| VOLCANO SPRING 1715.HK | $0.2099 0.03 USD |
-4.89
|
$25.24M 3.23M USD | $190K 24.29K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $25.24M 3.23M USD | 0 | -$0.03 -0.003 USD | |
| STERLING GP 1825.HK | $0.07 0.0093 USD |
0
|
$25.23M 3.23M USD | $50K 6.39K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $25.23M 3.23M USD | 0 | -$0.03 -0.003 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0080 USD |
-1.56
|
$25.2M 3.22M USD | $260K 33.24K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $25.2M 3.22M USD | 0 | -$0.14 -0.01 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0035 USD |
-6.67
|
$24.86M 3.18M USD | $2.68M 342.67K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $24.86M 3.18M USD | 0 | -$0.02 -0.002 USD | |
| Simplicity Holding Limited 8367.HK | $0.34 0.04 USD |
0
|
$23.48M 3M USD | $50K 6.39K USD | $0.34 0.04 USD | $0.34 0.04 USD | $23.48M 3M USD | 2.12 | $0.16 0.02 USD | |
| Century Plaza Hotel Group 8315.HK | $0.04 0.0051 USD |
0
|
$23.26M 2.97M USD | $212K 27.11K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $23.26M 2.97M USD | 0 | -$0.01 -0.001 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0043 USD |
0
|
$23.14M 2.96M USD | $50K 6.39K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $23.14M 2.96M USD | 0 | -$0.01 -0.001 USD | |
| FIRE ROCK 1909.HK | $0.1199 0.02 USD |
+13.33
|
$22.85M 2.92M USD | $2.83M 362.36K USD | $0.1 0.01 USD | $0.13 0.02 USD | $22.85M 2.92M USD | 0 | -$0.07 -0.008 USD | |
| Top Standard Corporation 8510.HK | $0.11 0.01 USD |
+9.8
|
$22.3M 2.85M USD | $2.4K 306.87 USD | $0.1 0.01 USD | $0.11 0.01 USD | $22.3M 2.85M USD | 0.80 | $0.14 0.02 USD | |
| Aeso Holding Limited 8341.HK | $0.28 0.04 USD |
+3.77
|
$22M 2.81M USD | $40K 5.11K USD | $0.28 0.04 USD | $0.28 0.04 USD | $22M 2.81M USD | 2.50 | $0.11 0.01 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.22 0.03 USD |
0
|
$21.96M 2.81M USD | $2.82M 360.57K USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $21.96M 2.81M USD | 0 | -$0.24 -0.03 USD | |
| CROWNICORP 0727.HK | $0.07 0.0088 USD |
-5.48
|
$21.94M 2.81M USD | $870K 111.24K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $21.94M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0042 USD |
0
|
$21.43M 2.74M USD | $300K 38.36K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $21.43M 2.74M USD | 0 | $0 0 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0049 USD |
-2.5
|
$21.38M 2.73M USD | $520K 66.49K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $21.38M 2.73M USD | 0.55 | $0.07 0.008 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0053 USD |
0
|
$21.18M 2.71M USD | $231.5K 29.6K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $21.18M 2.71M USD | 0 | -$0.12 -0.01 USD | |
| China New Holdings Limited 8125.HK | $0.3699 0.05 USD |
+1.37
|
$21.1M 2.7M USD | $96K 12.27K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $21.1M 2.7M USD | 0 | -$0.4 -0.05 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.2399 0.03 USD |
+4.31
|
$21.08M 2.69M USD | $16K 2.05K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $21.08M 2.69M USD | 0 | -$1 -0.1 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0015 USD |
0
|
$21M 2.69M USD | $100K 12.79K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $21M 2.69M USD | 0 | $0 0 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.44 0.06 USD |
0
|
$20.88M 2.67M USD | $7K 895.04 USD | $0.44 0.06 USD | $0.44 0.06 USD | $20.88M 2.67M USD | 0 | -$0.51 -0.06 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.13 0.02 USD |
0
|
$20.61M 2.63M USD | $337.5K 43.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.61M 2.63M USD | 12.70 | $0.01 0.001 USD | |
| PARENTING NET 1736.HK | $0.05999 0.0075 USD |
-4.84
|
$20.39M 2.61M USD | $20K 2.56K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $20.39M 2.61M USD | 0 | -$0.2 -0.02 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1799 0.02 USD |
-0.56
|
$20.07M 2.57M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $20.07M 2.57M USD | 0 | -$0.02 -0.002 USD | |
| DAIDO GROUP 0544.HK | $0.07 0.0084 USD |
+10
|
$19.15M 2.45M USD | $1.8K 230.15 USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $19.15M 2.45M USD | 0 | -$0.09 -0.01 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.1499 0.02 USD |
-3.8
|
$18.28M 2.34M USD | $240K 30.69K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $18.28M 2.34M USD | 0 | -$0.66 -0.08 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0048 USD |
-15.56
|
$18.24M 2.33M USD | $1.33M 170.06K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $18.24M 2.33M USD | 0 | -$0.02 -0.002 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.11 0.01 USD |
+7.14
|
$18M 2.3M USD | $4.5K 575.38 USD | $0.1 0.01 USD | $0.1 0.01 USD | $18M 2.3M USD | 0 | -$0.09 -0.01 USD | |
| LUXXU GROUP 1327.HK | $0.1499 0.02 USD |
-2.53
|
$17.3M 2.21M USD | $88.8K 11.35K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $17.3M 2.21M USD | 0 | -$0.31 -0.03 USD | |
| Hatcher Group Limited 8365.HK | $0.2899 0.04 USD |
+1.79
|
$16.98M 2.17M USD | $81.2K 10.38K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $16.98M 2.17M USD | 0 | -$1.34 -0.1 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.11 0.01 USD |
-6.67
|
$16.52M 2.11M USD | $20.25K 2.59K USD | $0.11 0.01 USD | $0.11 0.01 USD | $16.52M 2.11M USD | 0 | -$0.28 -0.03 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0037 USD |
0
|
$16.24M 2.08M USD | $5K 639.31 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $16.24M 2.08M USD | 0 | -$0.02 -0.002 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0046 USD |
-2.7
|
$16.24M 2.08M USD | $80K 10.23K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $16.24M 2.08M USD | 0 | -$0.02 -0.002 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.1 0.01 USD |
0
|
$16.11M 2.06M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $16.11M 2.06M USD | 0 | -$0.08 -0.01 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0040 USD |
-5.88
|
$14.59M 1.87M USD | $19 2.43 USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $14.59M 1.87M USD | 0 | $0 0 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
-13.33
|
$13.14M 1.68M USD | $405K 51.78K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
+3.49
|
$12.24M 1.56M USD | $64K 8.18K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.24M 1.56M USD | 0 | -$0.03 -0.003 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05 0.0069 USD |
-10
|
$11.61M 1.48M USD | $160K 20.46K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $11.61M 1.48M USD | 0 | -$0.23 -0.02 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$15.39 -1.9 USD | |
| WT Group Holdings Limited 8422.HK | $0.1 0.01 USD |
-1.04
|
$11.4M 1.46M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $11.4M 1.46M USD | 4.75 | $0.02 0.002 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| EPI (HOLDINGS) 0689.HK | $0.02 0.0023 USD |
-5.26
|
$11.15M 1.43M USD | $2.15M 275.32K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $11.15M 1.43M USD | 1.80 | $0.01 0.001 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0057 USD |
-8.16
|
$10.89M 1.39M USD | $1.14M 145.76K USD | $0.04 0.0054 USD | $0.05 0.0062 USD | $10.89M 1.39M USD | 0 | -$0.03 -0.003 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
0
|
$9.9M 1.27M USD | $48K 6.14K USD | $0.19 0.02 USD | $0.19 0.02 USD | $9.9M 1.27M USD | 18.80 | $0.01 0.001 USD | |
| CN CULTURE GP 0745.HK | $0.11 0.01 USD |
+2.94
|
$9.6M 1.23M USD | $155 19.82 USD | $0.1 0.01 USD | $0.1 0.01 USD | $9.6M 1.23M USD | 0 | -$0.41 -0.05 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08999 0.01 USD |
+3.45
|
$9.39M 1.2M USD | $180K 23.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $9.39M 1.2M USD | 0 | -$0.48 -0.06 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $6.18 0.79 USD |
+4.13
|
$0 0 USD | $8.19M 1.05M USD | $6.15 0.79 USD | $6.25 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $19.87 2.54 USD |
-4.38
|
$0 0 USD | $405K 51.78K USD | $19.71 2.52 USD | $19.95 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core Hang Seng Index ETF 3115.HK | $83.26 10.65 USD |
-1.68
|
$0 0 USD | $96.27K 12.31K USD | $82.16 10.51 USD | $83.74 10.71 USD | $0 0 USD | 11.60 | $7.17 0.92 USD | |
| iShares Core Hang Seng Index ETF 9115.HK | $10.8 — |
-0.55
|
$0 — | $300 — | $10.8 — | $10.8 — | $0 — | 0 | $0 — | |
| CSOP Hang Seng TECH Index ETF 3033.HK | $5.19 0.66 USD |
-2.26
|
$0 0 USD | $674.66M 86.26M USD | $5.15 0.66 USD | $5.26 0.67 USD | $0 0 USD | 20.42 | $0.25 0.03 USD | |
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $5.51 0.7 USD |
-4.51
|
$0 0 USD | $250.53M 32.03M USD | $5.43 0.69 USD | $5.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Biotech ETF 9820.HK | $6.99 — |
-1.82
|
$0 — | $11.7K — | $7.05 — | $7.15 — | $0 — | 0 | $0 — | |
| iShares Core MSCI China ETF 9801.HK | $3.01 — |
-6.11
|
$0 — | $6.6K — | $3 — | $3.02 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $38.3 4.9 USD |
-2.2
|
$0 0 USD | $24.8K 3.17K USD | $38.22 4.89 USD | $39.14 5 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares FTSE China A50 ETF 82823.HK | $12.69 1.76 USD |
-0.24
|
$0 0 USD | $6.1K 848.16 USD | $12.75 1.77 USD | $12.75 1.77 USD | $0 0 USD | 11.67 | $1.09 0.15 USD | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 3069.HK | $11.28 1.44 USD |
-2.59
|
$0 0 USD | $249.8K 31.94K USD | $11.25 1.44 USD | $11.65 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund (HK) MSCI China A50 Connect ETF 3111.HK | $2.19 0.28 USD |
-0.99
|
$0 0 USD | $102.4K 13.09K USD | $2.19 0.28 USD | $2.2 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP China Healthcare Disruption Index ETF - CSOP China Healthcare Disruption ETF 3174.HK | $2.48 0.32 USD |
-1.27
|
$0 0 USD | $2.82M 360.2K USD | $2.47 0.32 USD | $2.52 0.32 USD | $0 0 USD | 20.25 | $0.12 0.02 USD | |
| Global X China Robotics and AI ETF 2807.HK | $47.9 6.12 USD |
-2.2
|
$0 0 USD | $28.15K 3.6K USD | $47.9 6.12 USD | $48.68 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Semiconductor ETF 3191.HK | $40.48 5.18 USD |
-0.83
|
$0 0 USD | $14.4K 1.84K USD | $40.2 5.14 USD | $41.04 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 83188.HK | $39.8 5.53 USD |
-0.75
|
$0 0 USD | $56.44K 7.85K USD | $39.78 5.53 USD | $40 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $2.03 0.26 USD |
+3.47
|
$0 0 USD | $3.31M 423.28K USD | $1.99 0.25 USD | $2.07 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $4.84 0.62 USD |
-3.31
|
$0 0 USD | $43.7M 5.59M USD | $4.75 0.61 USD | $4.91 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP SZSE ChiNext ETF 3147.HK | $7.64 0.98 USD |
-2.49
|
$0 0 USD | $68.4K 8.75K USD | $7.48 0.96 USD | $7.8 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 2845.HK | $84.42 10.79 USD |
-1.4
|
$0 0 USD | $6.73K 860.9 USD | $84.44 10.8 USD | $85.14 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 3188.HK | $42.4 5.42 USD |
-1.03
|
$0 0 USD | $1.86M 238.01K USD | $42.1 5.38 USD | $42.64 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.71 0.35 USD |
+3.51
|
$0 0 USD | $180.27M 23.05M USD | $2.68 0.34 USD | $2.76 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core CSI 300 ETF 9846.HK | $3.52 — |
-1.07
|
$0 — | $2K — | $3.51 — | $3.51 — | $0 — | 0 | $0 — | |
| Bosera STAR 50 Index ETF 2832.HK | $6.96 0.89 USD |
-0.78
|
$0 0 USD | $11.3K 1.44K USD | $6.97 0.89 USD | $6.97 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Hang Seng High Dividend Yield ETF 3110.HK | $24.9 3.18 USD |
-0.72
|
$0 0 USD | $328K 41.94K USD | $24.7 3.16 USD | $25.08 3.21 USD | $0 0 USD | 5.88 | $4.23 0.54 USD | |
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $2 0.26 USD |
+4.6
|
$0 0 USD | $635.51M 81.26M USD | $1.95 0.25 USD | $2.03 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $11.11 1.42 USD |
-2.54
|
$0 0 USD | $17.53M 2.24M USD | $11.01 1.41 USD | $11.26 1.44 USD | $0 0 USD | 20.32 | $0.55 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||