パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.18T
時価総額合計
$94.22B
総出来高
BTC 55.89%   •   ETH 8.93%
占有率

結果ページ20 国：香港 取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2529)
HKSE (2529)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk KPM Holding Limited 8027.HK HK HK$0.13 0.02 USD
0
HK$31.49M 4.03M USD HK$1.06M 134.89K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$31.49M 4.03M USD 4.43 HK$0.03 0.003 USD
hk Golden Power Group Holdings Limited 3919.HK HK HK$0.81 0.1 USD
-1.22
HK$31.49M 4.03M USD HK$112.00K 14.32K USD HK$0.79 0.1 USD HK$0.81 0.1 USD HK$31.49M 4.03M USD 81.00 HK$0.01 0.001 USD
hk China United Venture Investment Limited 8159.HK HK HK$0.04 0.0049 USD
-2.5
HK$31.39M 4.01M USD HK$175.00K 22.38K USD HK$0.04 0.0049 USD HK$0.04 0.0051 USD HK$31.39M 4.01M USD 0 -HK$0.06 -0.007 USD
JY Grandmark Holdings Limited JY Grandmark Holdings Limited 2231.HK HK HK$0.02 0.0024 USD
+5.56
HK$31.28M 4M USD HK$1.50M 191.92K USD HK$0.02 0.0023 USD HK$0.02 0.0025 USD HK$31.28M 4M USD 0 -HK$0.31 -0.03 USD
hk Janco Holdings Limited 8035.HK HK HK$0.05 0.0066 USD
-5.45
HK$31.20M 3.99M USD HK$120.00K 15.34K USD HK$0.05 0.0066 USD HK$0.05 0.0066 USD HK$31.20M 3.99M USD 0 -HK$0.04 -0.005 USD
hk Sky Blue 11 Company Limited 1010.HK HK HK$0.07 0.0089 USD
0
HK$31.10M 3.98M USD HK$184.00K 23.53K USD HK$0.07 0.0089 USD HK$0.07 0.0089 USD HK$31.10M 3.98M USD 0 -HK$0.10 -0.01 USD
hk Bar Pacific Group Holdings Limited 8432.HK HK HK$0.04 0.0044 USD
-2.78
HK$30.77M 3.93M USD HK$30.00K 3.84K USD HK$0.03 0.0043 USD HK$0.04 0.0048 USD HK$30.77M 3.93M USD 0 -HK$0.01 -0.001 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.21 0.03 USD
-0.48
HK$30.30M 3.87M USD HK$20.00K 2.56K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$30.30M 3.87M USD 20.90 HK$0.01 0.001 USD
hk AV Promotions Holdings Limited 8419.HK HK HK$0.08 0.0095 USD
+2.74
HK$30.00M 3.84M USD HK$110.00K 14.06K USD HK$0.07 0.0093 USD HK$0.09 0.01 USD HK$30.00M 3.84M USD 0 -HK$0.01 -0.001 USD
hk Wisdomcome Group Holdings Limited 8079.HK HK HK$0.80 0.1 USD
+8.11
HK$29.31M 3.75M USD HK$230.00K 29.41K USD HK$0.66 0.08 USD HK$0.80 0.1 USD HK$29.31M 3.75M USD 0 -HK$0.12 -0.01 USD
hk Nexion Technologies Limited 8420.HK HK HK$0.03 0.0040 USD
0
HK$28.41M 3.63M USD HK$910.00K 116.35K USD HK$0.03 0.0039 USD HK$0.04 0.0044 USD HK$28.41M 3.63M USD 0 HK$0.00 0 USD
hk Green Leader Holdings Group Limited 0061.HK HK HK$0.05 0.0067 USD
0
HK$27.89M 3.57M USD HK$5.00 0.64 USD HK$0.05 0.0065 USD HK$0.06 0.0081 USD HK$27.89M 3.57M USD 0.18 HK$0.29 0.04 USD
hk Hing Ming Holdings Limited 8425.HK HK HK$0.07 0.0094 USD
0
HK$27.82M 3.56M USD HK$100.00K 12.79K USD HK$0.07 0.0094 USD HK$0.08 0.0095 USD HK$27.82M 3.56M USD 0 -HK$0.04 -0.005 USD
SV Vision Limited SV Vision Limited 8429.HK HK HK$0.06 0.0072 USD
0
HK$27.36M 3.5M USD HK$50.00K 6.39K USD HK$0.06 0.0071 USD HK$0.06 0.0072 USD HK$27.36M 3.5M USD 0 -HK$0.02 -0.002 USD
hk Shanghai International Shanghai Growth Investment Limited 0770.HK HK $0.20 —
0
$3.47M — $130.00K — $0.20 — $0.20 — $3.47M — 0 -$0.06 —
hk Lapco Holdings Limited 8472.HK HK HK$0.24 0.03 USD
+0.43
HK$27.07M 3.46M USD HK$402.00K 51.4K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$27.07M 3.46M USD 0 -HK$0.08 -0.01 USD
hk Indigo Star Holdings Limited 8373.HK HK HK$0.67 0.09 USD
-6.94
HK$26.80M 3.43M USD HK$127.00K 16.24K USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$26.80M 3.43M USD 2.31 HK$0.29 0.04 USD
hk E Lighting Group Holdings Limited 8222.HK HK HK$0.06 0.0072 USD
-8.06
HK$25.71M 3.29M USD HK$3.99M 509.92K USD HK$0.05 0.0057 USD HK$0.06 0.0072 USD HK$25.71M 3.29M USD 0 -HK$0.01 -0.001 USD
hk Sunshine 100 China Holdings Ltd 2608.HK HK HK$0.01 0.0012 USD
0
HK$25.51M 3.26M USD HK$11.00K 1.41K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$25.51M 3.26M USD 0 -HK$1.63 -0.2 USD
hk OOH Holdings Limited 8091.HK HK HK$0.04 0.0044 USD
0
HK$25.20M 3.22M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.04 0.0044 USD HK$25.20M 3.22M USD 0 -HK$0.01 -0.001 USD
hk Jiading International Group Holdings Ltd 8153.HK HK HK$0.72 0.09 USD
-4
HK$24.96M 3.19M USD HK$11.58K 1.48K USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$24.96M 3.19M USD 0 -HK$1.21 -0.1 USD
hk Eco-Tek Holdings Limited 8169.HK HK HK$0.04 0.0048 USD
-2.56
HK$24.68M 3.16M USD HK$260.00K 33.24K USD HK$0.04 0.0048 USD HK$0.04 0.0048 USD HK$24.68M 3.16M USD 0 HK$0.00 0 USD
hk Great World Company Holdings Ltd 8003.HK HK HK$0.07 0.0094 USD
-12.94
HK$24.59M 3.14M USD HK$1.01M 128.89K USD HK$0.07 0.0093 USD HK$0.08 0.01 USD HK$24.59M 3.14M USD 0.82 HK$0.09 0.01 USD
hk Solartech International Holdings Limited 1166.HK HK HK$0.17 0.02 USD
-9.95
HK$24.50M 3.13M USD HK$3.00 0.38 USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$24.50M 3.13M USD 0 -HK$1.20 -0.1 USD
hk Glory Flame Holdings Limited 8059.HK HK HK$0.02 0.0030 USD
0
HK$24.25M 3.1M USD HK$115.00K 14.7K USD HK$0.02 0.0030 USD HK$0.03 0.0031 USD HK$24.25M 3.1M USD 0 -HK$0.02 -0.002 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.06 0.0074 USD
-9.38
HK$24.18M 3.09M USD HK$2.34M 299.2K USD HK$0.06 0.0074 USD HK$0.07 0.0086 USD HK$24.18M 3.09M USD 0 -HK$0.55 -0.07 USD
hk Huajin International Holdings Limited 2738.HK HK HK$0.04 0.0051 USD
0
HK$24.00M 3.07M USD HK$304.00K 38.87K USD HK$0.04 0.0051 USD HK$0.04 0.0052 USD HK$24.00M 3.07M USD 0 -HK$2.45 -0.3 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.29 0.04 USD
+5.56
HK$23.61M 3.02M USD HK$225.00K 28.77K USD HK$0.21 0.03 USD HK$0.29 0.04 USD HK$23.61M 3.02M USD 0 -HK$0.36 -0.04 USD
hk Hephaestus Holdings Limited 8173.HK HK HK$0.11 0.01 USD
-0.91
HK$23.47M 3M USD HK$3.00 0.38 USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$23.47M 3M USD 0 -HK$0.03 -0.003 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.08 0.01 USD
-8.05
HK$23.16M 2.96M USD HK$1.74M 222.48K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$23.16M 2.96M USD 0 -HK$0.06 -0.007 USD
hk Stream Ideas Group Limited 8401.HK HK HK$0.03 0.0043 USD
-2.86
HK$23.04M 2.95M USD HK$790.00K 101.01K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$23.04M 2.95M USD 0 -HK$0.02 -0.002 USD
hk WT Group Holdings Limited 8422.HK HK HK$0.14 0.02 USD
+11.48
HK$22.85M 2.92M USD HK$67.00K 8.57K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$22.85M 2.92M USD 0 -HK$0.27 -0.03 USD
hk Luk Hing Entertainment Group Holdings Limited 8052.HK HK HK$0.04 0.0052 USD
-6.82
HK$22.48M 2.87M USD HK$960.00K 122.75K USD HK$0.04 0.0051 USD HK$0.04 0.0056 USD HK$22.48M 2.87M USD 0 HK$0.00 0 USD
hk China Ecotourism Group Limited 1371.HK HK HK$0.14 0.02 USD
0
HK$21.93M 2.8M USD HK$189.50K 24.23K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$21.93M 2.8M USD 0 -HK$0.22 -0.02 USD
hk NIU Holdings Limited 8619.HK HK HK$0.11 0.01 USD
+19.1
HK$21.92M 2.8M USD HK$1.35M 172.61K USD HK$0.09 0.01 USD HK$0.11 0.01 USD HK$21.92M 2.8M USD 0.30 HK$0.35 0.04 USD
China Saftower International Holding Group Limited China Saftower International Holding Group Limited 8623.HK HK HK$0.12 0.01 USD
-0.86
HK$21.53M 2.75M USD HK$1.00K 127.86 USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$21.53M 2.75M USD 0 -HK$0.86 -0.1 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.45 0.06 USD
-4.3
HK$21.36M 2.73M USD HK$20.00K 2.56K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$21.36M 2.73M USD 0 -HK$0.93 -0.1 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.18 0.02 USD
-6.32
HK$21.13M 2.7M USD HK$194.00K 24.81K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$21.13M 2.7M USD 0 -HK$1.00 -0.1 USD
hk Chinlink International Holdings Limited 0997.HK HK HK$0.02 0.0023 USD
-5.26
HK$21.05M 2.69M USD HK$16.00K 2.05K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$21.05M 2.69M USD 0 -HK$0.20 -0.02 USD
hk Wan Leader International Limited 8482.HK HK HK$0.11 0.01 USD
+5.56
HK$20.48M 2.62M USD HK$1.68M 214.81K USD HK$0.11 0.01 USD HK$0.14 0.02 USD HK$20.48M 2.62M USD 0 -HK$0.13 -0.01 USD
hk Finsoft Financial Investment Holdings Limited 8018.HK HK HK$0.04 0.0049 USD
0
HK$19.67M 2.51M USD HK$140.00K 17.9K USD HK$0.04 0.0049 USD HK$0.04 0.0051 USD HK$19.67M 2.51M USD 0 -HK$0.03 -0.003 USD
hk Sling Group Holdings Limited 8285.HK HK HK$0.04 0.0044 USD
0
HK$19.60M 2.51M USD HK$1.33M 169.42K USD HK$0.04 0.0044 USD HK$0.05 0.0057 USD HK$19.60M 2.51M USD 0 HK$0.00 0 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0012 USD
0
HK$19.08M 2.44M USD HK$120.00K 15.34K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$19.08M 2.44M USD 0 -HK$0.05 -0.006 USD
hk hmvod Limited 8103.HK HK HK$0.15 0.02 USD
-8.75
HK$18.90M 2.42M USD HK$82.55K 10.56K USD HK$0.14 0.02 USD HK$0.19 0.02 USD HK$18.90M 2.42M USD 0 -HK$0.09 -0.01 USD
hk Sino-Life Group Limited 8296.HK HK HK$0.19 0.02 USD
0
HK$17.96M 2.3M USD HK$24.00K 3.07K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$17.96M 2.3M USD 0 -HK$0.08 -0.01 USD
hk Tsun Yip Holdings Limited 8356.HK HK HK$0.31 0.04 USD
0
HK$17.74M 2.27M USD HK$10.00K 1.28K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$17.74M 2.27M USD 0 -HK$0.43 -0.05 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.13 0.02 USD
+7.76
HK$17.19M 2.2M USD HK$96.80K 12.38K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$17.19M 2.2M USD 12.50 HK$0.01 0.001 USD
hk Flydoo Technology Holding Limited 8069.HK HK HK$0.42 0.05 USD
+1.2
HK$17.15M 2.19M USD HK$5.00K 639.31 USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$17.15M 2.19M USD 0 -HK$0.13 -0.01 USD
hk Guoen Holdings Limited 8121.HK HK HK$0.51 0.07 USD
0
HK$15.30M 1.96M USD HK$150.00 19.18 USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$15.30M 1.96M USD 0 HK$0.00 0 USD
hk Hong Wei (Asia) Holdings Company Limited 8191.HK HK HK$0.15 0.02 USD
+8.89
HK$15.16M 1.94M USD HK$126.00K 16.11K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$15.16M 1.94M USD 0 -HK$1.87 -0.2 USD
hk C&N Holdings Limited 8430.HK HK HK$0.08 0.01 USD
0
HK$13.35M 1.71M USD HK$20.00K 2.56K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$13.35M 1.71M USD 0 -HK$10.97 -1.4 USD
hk Hong Kong Entertainment International Holdings Limited 8291.HK HK HK$0.23 0.03 USD
-10
HK$12.00M 1.53M USD HK$90.00K 11.51K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$12.00M 1.53M USD 3.75 HK$0.06 0.007 USD
hk Prosperous Printing Company Limited 8385.HK HK HK$0.08 0.0099 USD
-2.5
HK$8.14M 1.04M USD HK$46.00K 5.88K USD HK$0.08 0.0097 USD HK$0.08 0.0097 USD HK$8.14M 1.04M USD 0 -HK$0.41 -0.05 USD
Polyfair Holdings Limited Polyfair Holdings Limited 8532.HK HK HK$0.06 0.0076 USD
0
HK$5.09M 651.14K USD HK$132.80K 16.98K USD HK$0.06 0.0076 USD HK$0.06 0.0081 USD HK$5.09M 651.14K USD 0 -HK$1.74 -0.2 USD
hk Kaisa Health Group Holdings Limited 0876.HK HK HK$0.05 0.0061 USD
-2.04
HK$4.84M 618.91K USD HK$8.29M 1.06M USD HK$0.04 0.0051 USD HK$0.05 0.0063 USD HK$4.84M 618.91K USD 0 -HK$0.46 -0.05 USD
hk Reach New Holdings Limited 8471.HK HK HK$0.02 0.0030 USD
+4.35
HK$1.77M 225.73K USD HK$3.11M 397.65K USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$1.77M 225.73K USD 0 -HK$0.25 -0.03 USD
hk Xinhua News Media Holdings Limited 0309.HK HK HK$0.03 0.0034 USD
-3.57
HK$1.41M 179.87K USD HK$9.85M 1.26M USD HK$0.03 0.0033 USD HK$0.03 0.0035 USD HK$1.41M 179.87K USD 0 -HK$0.18 -0.02 USD
hk CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK HK HK$2.34 0.3 USD
+1.04
HK$0.00 0 USD HK$15.66M 2M USD HK$2.32 0.3 USD HK$2.36 0.3 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Value Gold ETF 9081.HK HK $2.45 —
-0.81
$0.00 — $93.00K — $2.44 — $2.44 — $0.00 — 0 $0.00 —
hk CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK HK HK$41.26 5.28 USD
-0.86
HK$0.00 0 USD HK$170.70K 21.83K USD HK$40.86 5.22 USD HK$41.60 5.32 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Core Hang Seng Index ETF 3115.HK HK HK$87.40 11.18 USD
+2.27
HK$0.00 0 USD HK$177.39K 22.68K USD HK$85.40 10.92 USD HK$87.40 11.18 USD HK$0.00 0 USD 12.13 HK$7.20 0.92 USD
hk CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF 3134.HK HK HK$5.78 0.74 USD
-0.09
HK$0.00 0 USD HK$92.10K 11.78K USD HK$5.70 0.73 USD HK$5.80 0.74 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK HK $10.93 —
+0.09
$0.00 — $900.00 — $10.91 — $10.93 — $0.00 — 0 $0.00 —
hk CSOP Hang Seng TECH Index ETF 3033.HK HK HK$4.40 0.56 USD
+1.99
HK$0.00 0 USD HK$3.19B 407.83M USD HK$4.32 0.55 USD HK$4.45 0.57 USD HK$0.00 0 USD 17.96 HK$0.24 0.03 USD
hk CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK HK HK$3.15 0.4 USD
+3.42
HK$0.00 0 USD HK$392.32M 50.16M USD HK$3.06 0.39 USD HK$3.23 0.41 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series - Global X China Biotech ETF 9820.HK HK $7.70 —
+2.74
$0.00 — $45.25K — $7.70 — $7.89 — $0.00 — 0 $0.00 —
hk World Index Shares ETFs - CSI 300 China Tracker 2827.HK HK HK$49.96 6.39 USD
+0.24
HK$0.00 0 USD HK$25.60K 3.27K USD HK$50.08 6.4 USD HK$50.12 6.41 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK HK HK$90.60 11.58 USD
+0.27
HK$0.00 0 USD HK$155.37K 19.87K USD HK$89.62 11.46 USD HK$91.32 11.68 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core MSCI China Index ETF 9801.HK HK $2.95 —
+0.48
$0.00 — $1.40K — $2.94 — $2.95 — $0.00 — 0 $0.00 —
hk ChinaAMC NASDAQ 100 ETF 3086.HK HK HK$60.16 7.69 USD
-0.43
HK$0.00 0 USD HK$157.80K 20.18K USD HK$59.86 7.65 USD HK$60.36 7.72 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK HK CN¥15.11 2.23 USD
+0.53
CN¥0.00 0 USD CN¥392.10K 57.85K USD CN¥15.01 2.21 USD CN¥15.11 2.23 USD CN¥0.00 0 USD 15.15 CN¥1.00 0.15 USD
hk ChinaAMC Hang Seng Hong Kong Biotech Index ETF 3069.HK HK HK$12.39 1.58 USD
+2.65
HK$0.00 0 USD HK$10.44M 1.33M USD HK$12.12 1.55 USD HK$12.66 1.62 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Tracker Fund Of Hong Kong 2800.HK HK HK$23.80 3.04 USD
+0.42
HK$0.00 0 USD HK$809.32M 103.48M USD HK$23.64 3.02 USD HK$23.94 3.06 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk E Fund (HK) MSCI China A50 Connect ETF 3111.HK HK HK$3.34 0.43 USD
-0.18
HK$0.00 0 USD HK$185.00K 23.65K USD HK$3.34 0.43 USD HK$3.35 0.43 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP Hang Seng Biotech ETF 3174.HK HK HK$2.94 0.38 USD
+2.51
HK$0.00 0 USD HK$7.13M 911.93K USD HK$2.91 0.37 USD HK$3.00 0.38 USD HK$0.00 0 USD 19.44 HK$0.15 0.02 USD
hk CSOP SZSE ChiNext ETF 83147.HK HK CN¥14.76 2.18 USD
+1.37
CN¥0.00 0 USD CN¥147.60K 21.78K USD CN¥14.41 2.13 USD CN¥14.80 2.18 USD CN¥0.00 0 USD 40.53 CN¥0.36 0.05 USD
hk Value Gold ETF 3081.HK HK HK$19.24 2.46 USD
-0.57
HK$0.00 0 USD HK$596.80K 76.31K USD HK$19.13 2.45 USD HK$19.35 2.47 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X China Robotics and AI ETF 2807.HK HK HK$64.50 8.25 USD
+2.41
HK$0.00 0 USD HK$90.49K 11.57K USD HK$62.34 7.97 USD HK$64.70 8.27 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X China Semiconductor ETF 3191.HK HK HK$109.90 14.05 USD
+5.67
HK$0.00 0 USD HK$288.75K 36.92K USD HK$102.00 13.04 USD HK$109.90 14.05 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC CSI 300 Index ETF 83188.HK HK CN¥51.20 7.55 USD
+0.43
CN¥0.00 0 USD CN¥544.80K 80.38K USD CN¥50.86 7.5 USD CN¥51.30 7.57 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Fullgoal Hang Seng HK High Dividend ETF 3031.HK HK HK$9.07 1.16 USD
-0.6
HK$0.00 0 USD HK$76.50K 9.78K USD HK$9.05 1.16 USD HK$9.15 1.17 USD HK$0.00 0 USD 7.26 HK$1.25 0.16 USD
hk CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK HK HK$1.84 0.24 USD
+1.1
HK$0.00 0 USD HK$3.38M 431.78K USD HK$1.81 0.23 USD HK$1.86 0.24 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk SAMSUNG Bloomberg Global Semiconductor ETF 3132.HK HK HK$69.80 8.92 USD
-0.51
HK$0.00 0 USD HK$269.69K 34.48K USD HK$68.34 8.74 USD HK$72.00 9.21 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP SZSE ChiNext ETF 3147.HK HK HK$16.95 2.17 USD
+1.07
HK$0.00 0 USD HK$492.60K 62.99K USD HK$16.73 2.14 USD HK$17.04 2.18 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X China Electric Vehicle and Battery ETF 2845.HK HK HK$105.25 13.46 USD
+0.19
HK$0.00 0 USD HK$33.55K 4.29K USD HK$103.85 13.28 USD HK$106.15 13.57 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC CSI 300 Index ETF 3188.HK HK HK$58.80 7.52 USD
-1.28
HK$0.00 0 USD HK$3.95M 504.82K USD HK$58.58 7.49 USD HK$59.18 7.57 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK HK HK$2.03 0.26 USD
-0.49
HK$0.00 0 USD HK$161.94M 20.71M USD HK$2.00 0.26 USD HK$2.05 0.26 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK HK $4.89 —
+0.21
$0.00 — $26.90K — $4.86 — $4.89 — $0.00 — 0 $0.00 —
hk Global X Hang Seng High Dividend Yield ETF 3110.HK HK HK$29.42 3.76 USD
-0.34
HK$0.00 0 USD HK$727.80K 93.06K USD HK$29.24 3.74 USD HK$29.80 3.81 USD HK$0.00 0 USD 9.26 HK$3.18 0.41 USD
hk CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK HK HK$1.93 0.25 USD
-3.7
HK$0.00 0 USD HK$447.43M 57.21M USD HK$1.88 0.24 USD HK$1.99 0.25 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Hang Seng TECH ETF 3067.HK HK HK$9.43 1.21 USD
+1.78
HK$0.00 0 USD HK$66.50M 8.5M USD HK$9.30 1.19 USD HK$9.57 1.22 USD HK$0.00 0 USD 17.95 HK$0.53 0.07 USD
hk Hang Seng China Enterprises Index ETF 2828.HK HK HK$79.42 10.15 USD
+0.1
HK$0.00 0 USD HK$49.00M 6.26M USD HK$79.04 10.11 USD HK$80.06 10.24 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series OFC - CSOP STAR 50 Index ETF 3109.HK HK HK$19.03 2.43 USD
+3.88
HK$0.00 0 USD HK$1.48M 189.04K USD HK$18.14 2.32 USD HK$19.17 2.45 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Premia China STAR50 ETF 3151.HK HK HK$13.87 1.77 USD
+3.28
HK$0.00 0 USD HK$369.10K 47.19K USD HK$13.25 1.69 USD HK$13.96 1.78 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK HK HK$2.49 0.32 USD
-1.27
HK$0.00 0 USD HK$2.05M 261.65K USD HK$2.47 0.32 USD HK$2.52 0.32 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk E Fund (HK) MSCI China A50 Connect ETF 83111.HK HK CN¥2.90 0.43 USD
-0.14
CN¥0.00 0 USD CN¥2.10M 310.47K USD CN¥2.86 0.42 USD CN¥2.93 0.43 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK HK HK$3.65 0.47 USD
-0.33
HK$0.00 0 USD HK$2.30M 293.57K USD HK$3.61 0.46 USD HK$3.67 0.47 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Harvest CSI 300 ESG Leaders Index ETF 3108.HK HK HK$10.88 1.39 USD
-0.09
HK$0.00 0 USD HK$126.00K 16.11K USD HK$10.91 1.39 USD HK$11.08 1.42 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK HK $13.46 —
+0.45
$0.00 — $6.10K — $13.34 — $13.48 — $0.00 — 0 $0.00 —
hk Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK HK HK$7.14 0.91 USD
-1.59
HK$0.00 0 USD HK$940.50K 120.25K USD HK$7.14 0.91 USD HK$7.22 0.92 USD HK$0.00 0 USD 0 HK$0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency