Page de résultat 20 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2712)
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- HKSE (2712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Uptown Group Company Limited 2330.HK | $0.08999 0.01 USD |
-6.06
|
$29.42M 3.76M USD | $720K 92.06K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $29.42M 3.76M USD | 0 | -$0.06 -0.007 USD | |
| CHINA PPT INV 0736.HK | $0.11 0.01 USD |
0
|
$29.39M 3.76M USD | $36.06K 4.61K USD | $0.11 0.01 USD | $0.11 0.01 USD | $29.39M 3.76M USD | 0 | -$0.13 -0.01 USD | |
| ALCO HOLDINGS 0328.HK | $0.25 0.03 USD |
-2.35
|
$28.52M 3.65M USD | $82K 10.48K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $28.52M 3.65M USD | 0 | -$14.41 -1.8 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0047 USD |
-7.5
|
$28.44M 3.64M USD | $265K 33.88K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $28.44M 3.64M USD | 0 | -$0.01 -0.001 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.13 0.02 USD |
-1.49
|
$28.43M 3.63M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $28.43M 3.63M USD | 0 | -$0.05 -0.006 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0038 USD |
-3.23
|
$27.77M 3.55M USD | $52K 6.65K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $27.77M 3.55M USD | 0 | $0 0 USD | |
| Stream Ideas Group Limited 8401.HK | $0.1 0.01 USD |
0
|
$27.75M 3.55M USD | $1.96M 250.61K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $27.75M 3.55M USD | 0 | -$0.05 -0.006 USD | |
| Min Fu International Holding Limited 8511.HK | $1.07 0.14 USD |
+9.18
|
$27.73M 3.55M USD | $8K 1.02K USD | $0.9799 0.13 USD | $1.07 0.14 USD | $27.73M 3.55M USD | 0 | -$1.17 -0.1 USD | |
| HENG TAI 0197.HK | $0.16 0.02 USD |
+4.03
|
$27.68M 3.54M USD | $225K 28.77K USD | $0.16 0.02 USD | $0.16 0.02 USD | $27.68M 3.54M USD | 0 | -$1.55 -0.1 USD | |
| COCOON HOLDINGS 0428.HK | $0.3099 0.04 USD |
-3.12
|
$27.67M 3.54M USD | $1.14M 146.27K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $27.67M 3.54M USD | 2.81 | $0.11 0.01 USD | |
| C AUTO INT DECO 0048.HK | $0.16 0.02 USD |
0
|
$27.67M 3.54M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $27.67M 3.54M USD | 1.75 | $0.09 0.01 USD | |
| STERLING GP 1825.HK | $0.08 0.01 USD |
+9.59
|
$27.65M 3.54M USD | $52.5K 6.71K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $27.65M 3.54M USD | 0 | -$0.03 -0.003 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.11 0.01 USD |
+10.53
|
$27.56M 3.52M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $27.56M 3.52M USD | 0 | -$0.17 -0.02 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.51 0.07 USD |
+2
|
$27.42M 3.51M USD | $15K 1.92K USD | $0.51 0.07 USD | $0.51 0.07 USD | $27.42M 3.51M USD | 0 | -$0.07 -0.008 USD | |
| Century Group International Holdings Limited 2113.HK | $0.02999 0.0043 USD |
-15
|
$27.36M 3.5M USD | $120K 15.34K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $27.36M 3.5M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.11 0.01 USD |
0
|
$27.23M 3.48M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.1199 0.02 USD | $27.23M 3.48M USD | 0 | -$0.41 -0.05 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0063 USD |
0
|
$27M 3.45M USD | $16K 2.05K USD | $0.04 0.0054 USD | $0.05 0.0063 USD | $27M 3.45M USD | 0 | $0 0 USD | |
| CH CASTSON 81 0810.HK | $0.16 0.02 USD |
+6
|
$26.98M 3.45M USD | $132K 16.88K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $26.98M 3.45M USD | 0 | -$0.2 -0.02 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.14 0.02 USD |
+9.92
|
$26.87M 3.44M USD | $552K 70.58K USD | $0.14 0.02 USD | $0.19 0.02 USD | $26.87M 3.44M USD | 0 | -$0.24 -0.03 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0025 USD |
-9.09
|
$26.34M 3.37M USD | $105K 13.43K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $26.34M 3.37M USD | 0 | $0 0 USD | |
| Xinming China Holdings Limited 2699.HK | $0.01 0.0017 USD |
0
|
$26.3M 3.36M USD | $108K 13.81K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $26.3M 3.36M USD | 0 | -$0.3 -0.03 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0021 USD |
0
|
$26.16M 3.34M USD | $5.74M 734.44K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $26.16M 3.34M USD | 0 | -$1.28 -0.1 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.1199 0.02 USD |
0
|
$26.12M 3.34M USD | $301K 38.49K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $26.12M 3.34M USD | 0 | -$0.18 -0.02 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.58 | $0.41 0.05 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0028 USD |
-4.35
|
$25.72M 3.29M USD | $531.2K 67.92K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $25.72M 3.29M USD | 0 | -$0.43 -0.05 USD | |
| VOLCANO SPRING 1715.HK | $0.22 0.03 USD |
-4
|
$25.47M 3.26M USD | $230K 29.41K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $25.47M 3.26M USD | 0 | -$0.03 -0.003 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02999 0.0038 USD |
-3.23
|
$25.46M 3.26M USD | $3.65M 466.44K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $25.46M 3.26M USD | 0 | $0 0 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0080 USD |
-1.56
|
$25.2M 3.22M USD | $260K 33.24K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $25.2M 3.22M USD | 0 | -$0.14 -0.01 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0035 USD |
-6.67
|
$24.86M 3.18M USD | $2.77M 353.54K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $24.86M 3.18M USD | 0 | -$0.02 -0.002 USD | |
| Simplicity Holding Limited 8367.HK | $0.34 0.04 USD |
0
|
$23.48M 3M USD | $50K 6.39K USD | $0.34 0.04 USD | $0.34 0.04 USD | $23.48M 3M USD | 2.12 | $0.16 0.02 USD | |
| Century Plaza Hotel Group 8315.HK | $0.04 0.0051 USD |
0
|
$23.26M 2.97M USD | $212K 27.11K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $23.26M 2.97M USD | 0 | -$0.01 -0.001 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0043 USD |
0
|
$23.14M 2.96M USD | $50K 6.39K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $23.14M 2.96M USD | 0 | -$0.01 -0.001 USD | |
| FIRE ROCK 1909.HK | $0.1199 0.02 USD |
+13.33
|
$22.85M 2.92M USD | $2.83M 362.36K USD | $0.1 0.01 USD | $0.13 0.02 USD | $22.85M 2.92M USD | 0 | -$0.07 -0.008 USD | |
| Top Standard Corporation 8510.HK | $0.11 0.01 USD |
+9.8
|
$22.3M 2.85M USD | $2.4K 306.87 USD | $0.1 0.01 USD | $0.11 0.01 USD | $22.3M 2.85M USD | 0.80 | $0.14 0.02 USD | |
| Aeso Holding Limited 8341.HK | $0.28 0.04 USD |
+3.77
|
$22M 2.81M USD | $40K 5.11K USD | $0.28 0.04 USD | $0.28 0.04 USD | $22M 2.81M USD | 2.50 | $0.11 0.01 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.22 0.03 USD |
0
|
$21.96M 2.81M USD | $2.82M 360.57K USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $21.96M 2.81M USD | 0 | -$0.24 -0.03 USD | |
| CROWNICORP 0727.HK | $0.07 0.0088 USD |
-5.48
|
$21.94M 2.81M USD | $870K 111.24K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $21.94M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0042 USD |
0
|
$21.43M 2.74M USD | $300K 38.36K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $21.43M 2.74M USD | 0 | $0 0 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0049 USD |
-2.5
|
$21.38M 2.73M USD | $520K 66.49K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $21.38M 2.73M USD | 0.55 | $0.07 0.008 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0053 USD |
0
|
$21.18M 2.71M USD | $251.5K 32.16K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $21.18M 2.71M USD | 0 | -$0.12 -0.01 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.2399 0.03 USD |
+4.31
|
$21.08M 2.69M USD | $16K 2.05K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $21.08M 2.69M USD | 0 | -$1 -0.1 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.44 0.06 USD |
0
|
$20.88M 2.67M USD | $7K 895.04 USD | $0.44 0.06 USD | $0.44 0.06 USD | $20.88M 2.67M USD | 0 | -$0.51 -0.06 USD | |
| China New Holdings Limited 8125.HK | $0.3699 0.05 USD |
0
|
$20.81M 2.66M USD | $120K 15.34K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $20.81M 2.66M USD | 0 | -$0.4 -0.05 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.13 0.02 USD |
0
|
$20.61M 2.63M USD | $337.5K 43.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.61M 2.63M USD | 12.70 | $0.01 0.001 USD | |
| PARENTING NET 1736.HK | $0.05999 0.0075 USD |
-4.84
|
$20.39M 2.61M USD | $20K 2.56K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $20.39M 2.61M USD | 0 | -$0.2 -0.02 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1799 0.02 USD |
-0.56
|
$20.07M 2.57M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $20.07M 2.57M USD | 0 | -$0.02 -0.002 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
-8.33
|
$19.25M 2.46M USD | $320K 40.92K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| DAIDO GROUP 0544.HK | $0.07 0.0084 USD |
+10
|
$19.15M 2.45M USD | $1.8K 230.15 USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $19.15M 2.45M USD | 0 | -$0.09 -0.01 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.1499 0.02 USD |
-3.8
|
$18.28M 2.34M USD | $240K 30.69K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $18.28M 2.34M USD | 0 | -$0.66 -0.08 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0048 USD |
-15.56
|
$18.24M 2.33M USD | $1.33M 170.06K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $18.24M 2.33M USD | 0 | -$0.02 -0.002 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.11 0.01 USD |
+7.14
|
$18M 2.3M USD | $4.5K 575.38 USD | $0.1 0.01 USD | $0.1 0.01 USD | $18M 2.3M USD | 0 | -$0.09 -0.01 USD | |
| LUXXU GROUP 1327.HK | $0.1499 0.02 USD |
-2.53
|
$17.3M 2.21M USD | $88.8K 11.35K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $17.3M 2.21M USD | 0 | -$0.31 -0.03 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
0
|
$16.68M 2.13M USD | $136K 17.39K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $16.68M 2.13M USD | 0 | -$1.34 -0.1 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.11 0.01 USD |
-6.67
|
$16.52M 2.11M USD | $20.25K 2.59K USD | $0.11 0.01 USD | $0.11 0.01 USD | $16.52M 2.11M USD | 0 | -$0.28 -0.03 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0037 USD |
0
|
$16.24M 2.08M USD | $5K 639.31 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $16.24M 2.08M USD | 0 | -$0.02 -0.002 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0046 USD |
-2.7
|
$16.24M 2.08M USD | $80K 10.23K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $16.24M 2.08M USD | 0 | -$0.02 -0.002 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.1 0.01 USD |
0
|
$16.11M 2.06M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $16.11M 2.06M USD | 0 | -$0.08 -0.01 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0042 USD |
-2.94
|
$15.04M 1.92M USD | $860.02K 109.96K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $15.04M 1.92M USD | 0 | $0 0 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
-13.33
|
$13.14M 1.68M USD | $405K 51.78K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
+3.49
|
$12.24M 1.56M USD | $64K 8.18K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.24M 1.56M USD | 0 | -$0.03 -0.003 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05999 0.0070 USD |
-8.33
|
$11.83M 1.51M USD | $160K 20.46K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $11.83M 1.51M USD | 0 | -$0.23 -0.02 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$15.39 -1.9 USD | |
| WT Group Holdings Limited 8422.HK | $0.1 0.01 USD |
-1.04
|
$11.4M 1.46M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $11.4M 1.46M USD | 4.75 | $0.02 0.002 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| EPI (HOLDINGS) 0689.HK | $0.02 0.0023 USD |
-5.26
|
$11.15M 1.43M USD | $2.15M 275.32K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $11.15M 1.43M USD | 1.80 | $0.01 0.001 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0057 USD |
-8.16
|
$10.89M 1.39M USD | $1.14M 145.76K USD | $0.04 0.0054 USD | $0.05 0.0062 USD | $10.89M 1.39M USD | 0 | -$0.03 -0.003 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
0
|
$9.9M 1.27M USD | $48K 6.14K USD | $0.19 0.02 USD | $0.19 0.02 USD | $9.9M 1.27M USD | 18.80 | $0.01 0.001 USD | |
| CN CULTURE GP 0745.HK | $0.11 0.01 USD |
+2.94
|
$9.6M 1.23M USD | $155 19.82 USD | $0.1 0.01 USD | $0.1 0.01 USD | $9.6M 1.23M USD | 0 | -$0.41 -0.05 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08999 0.01 USD |
+3.45
|
$9.39M 1.2M USD | $180K 23.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $9.39M 1.2M USD | 0 | -$0.48 -0.06 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $6.2 0.79 USD |
+4.55
|
$0 0 USD | $11.52M 1.47M USD | $6.15 0.79 USD | $6.25 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $19.75 2.53 USD |
-4.96
|
$0 0 USD | $507.8K 64.93K USD | $19.71 2.52 USD | $19.95 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core Hang Seng Index ETF 3115.HK | $83.26 10.65 USD |
-1.68
|
$0 0 USD | $96.27K 12.31K USD | $82.16 10.51 USD | $83.74 10.71 USD | $0 0 USD | 11.60 | $7.17 0.92 USD | |
| iShares Core Hang Seng Index ETF 9115.HK | $10.8 — |
-0.55
|
$0 — | $300 — | $10.8 — | $10.8 — | $0 — | 0 | $0 — | |
| CSOP Hang Seng TECH Index ETF 3033.HK | $5.19 0.66 USD |
-2.26
|
$0 0 USD | $674.66M 86.26M USD | $5.15 0.66 USD | $5.26 0.67 USD | $0 0 USD | 20.42 | $0.25 0.03 USD | |
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $5.51 0.7 USD |
-4.51
|
$0 0 USD | $250.53M 32.03M USD | $5.43 0.69 USD | $5.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Biotech ETF 9820.HK | $7 — |
-1.76
|
$0 — | $11.7K — | $7.05 — | $7.15 — | $0 — | 0 | $0 — | |
| iShares Core MSCI China ETF 9801.HK | $3.01 — |
-6.11
|
$0 — | $6.6K — | $3 — | $3.02 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $38.2 4.88 USD |
-2.45
|
$0 0 USD | $51.2K 6.55K USD | $38.2 4.88 USD | $39.14 5 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares FTSE China A50 ETF 82823.HK | $12.71 1.77 USD |
-0.08
|
$0 0 USD | $6.1K 848.16 USD | $12.75 1.77 USD | $12.75 1.77 USD | $0 0 USD | 11.69 | $1.09 0.15 USD | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 3069.HK | $11.25 1.44 USD |
-2.85
|
$0 0 USD | $473.3K 60.52K USD | $11.17 1.43 USD | $11.65 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund (HK) MSCI China A50 Connect ETF 3111.HK | $2.2 0.28 USD |
-0.9
|
$0 0 USD | $102.9K 13.16K USD | $2.19 0.28 USD | $2.2 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP China Healthcare Disruption Index ETF - CSOP China Healthcare Disruption ETF 3174.HK | $2.45 0.31 USD |
-2.23
|
$0 0 USD | $3.32M 424.15K USD | $2.45 0.31 USD | $2.52 0.32 USD | $0 0 USD | 20.06 | $0.12 0.02 USD | |
| Global X China Robotics and AI ETF 2807.HK | $47.9 6.12 USD |
-2.2
|
$0 0 USD | $36.6K 4.68K USD | $47.6 6.09 USD | $48.68 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Semiconductor ETF 3191.HK | $40.48 5.18 USD |
-0.83
|
$0 0 USD | $17K 2.17K USD | $40.2 5.14 USD | $41.04 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 83188.HK | $39.86 5.54 USD |
-0.6
|
$0 0 USD | $73.45K 10.21K USD | $39.76 5.53 USD | $40 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $2.03 0.26 USD |
+3.58
|
$0 0 USD | $3.73M 477.06K USD | $1.99 0.25 USD | $2.07 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $4.81 0.61 USD |
-4.03
|
$0 0 USD | $59.94M 7.66M USD | $4.75 0.61 USD | $4.91 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP SZSE ChiNext ETF 3147.HK | $7.64 0.98 USD |
-2.49
|
$0 0 USD | $77.8K 9.95K USD | $7.48 0.96 USD | $7.8 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 2845.HK | $84.18 10.76 USD |
-1.68
|
$0 0 USD | $6.88K 880.08 USD | $84.14 10.76 USD | $85.14 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 3188.HK | $42.4 5.42 USD |
-1.03
|
$0 0 USD | $1.86M 238.01K USD | $42.1 5.38 USD | $42.64 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.73 0.35 USD |
+4.12
|
$0 0 USD | $219.45M 28.06M USD | $2.68 0.34 USD | $2.76 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core CSI 300 ETF 9846.HK | $3.52 — |
-0.9
|
$0 — | $2K — | $3.51 — | $3.51 — | $0 — | 0 | $0 — | |
| Bosera STAR 50 Index ETF 2832.HK | $6.96 0.89 USD |
-0.78
|
$0 0 USD | $11.3K 1.44K USD | $6.97 0.89 USD | $6.97 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Hang Seng High Dividend Yield ETF 3110.HK | $24.82 3.17 USD |
-1.04
|
$0 0 USD | $402.52K 51.47K USD | $24.7 3.16 USD | $25.08 3.21 USD | $0 0 USD | 5.86 | $4.23 0.54 USD | |
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $2 0.26 USD |
+4.6
|
$0 0 USD | $635.51M 81.26M USD | $1.95 0.25 USD | $2.03 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $11.06 1.41 USD |
-2.98
|
$0 0 USD | $21.82M 2.79M USD | $11.01 1.41 USD | $11.26 1.44 USD | $0 0 USD | 20.23 | $0.55 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||