Page de résultat 20 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2712)
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- HKSE (2712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| i.century Holding Limited 8507.HK | $0.08999 0.01 USD |
+4.94
|
$34M 4.35M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $34M 4.35M USD | 0 | -$0.02 -0.002 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0071 USD |
+3.7
|
$33.91M 4.34M USD | $18.59M 2.38M USD | $0.05 0.0061 USD | $0.05999 0.0072 USD | $33.91M 4.34M USD | 0 | -$0.15 -0.01 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.08999 0.01 USD |
-4.26
|
$33.84M 4.33M USD | $488K 62.4K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $33.84M 4.33M USD | 0 | -$0.15 -0.01 USD | |
| KML Technology Group Limited 8065.HK | $0.08 0.01 USD |
-1.19
|
$33.61M 4.3M USD | $155K 19.82K USD | $0.08 0.01 USD | $0.08 0.01 USD | $33.61M 4.3M USD | 0 | -$0.04 -0.005 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
-4.91
|
$33.41M 4.27M USD | $240K 30.69K USD | $0.16 0.02 USD | $0.16 0.02 USD | $33.41M 4.27M USD | 0 | -$0.31 -0.03 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0046 USD |
0
|
$33.22M 4.25M USD | $103K 13.17K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $33.22M 4.25M USD | 0 | -$0.03 -0.003 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
0
|
$33.09M 4.23M USD | $18K 2.3K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0042 USD |
+3.12
|
$33M 4.22M USD | $150K 19.18K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $33M 4.22M USD | 0 | -$0.03 -0.003 USD | |
| CN SCI-TECH IND 0339.HK | $0.1 0.01 USD |
-11.61
|
$32.65M 4.18M USD | $290K 37.08K USD | $0.1 0.01 USD | $0.1 0.01 USD | $32.65M 4.18M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.39 — |
-1.28
|
$4.11M — | $1K — | $0.4199 — | $0.4199 — | $4.11M — | 0 | -$0.03 — | |
| CHINLINK INTL 0997.HK | $0.02 0.0030 USD |
-11.11
|
$31.57M 4.04M USD | $4.48M 573.13K USD | $0.02 0.0029 USD | $0.02999 0.0034 USD | $31.57M 4.04M USD | 0 | -$0.43 -0.05 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0039 USD |
+3.33
|
$31.4M 4.02M USD | $120K 15.34K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $31.4M 4.02M USD | 3.10 | $0.01 0.001 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.08999 0.01 USD |
+5.88
|
$31.22M 3.99M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $31.22M 3.99M USD | 0 | -$0.01 -0.001 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0039 USD |
-3.13
|
$31M 3.96M USD | $620K 79.27K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $31M 3.96M USD | 0 | $0 0 USD | |
| HENG TAI 0197.HK | $0.17 0.02 USD |
+1.2
|
$30.18M 3.86M USD | $11 1.41 USD | $0.17 0.02 USD | $0.17 0.02 USD | $30.18M 3.86M USD | 0 | -$1.56 -0.1 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05 0.0058 USD |
+6.98
|
$28.44M 3.64M USD | $498K 63.68K USD | $0.04 0.0056 USD | $0.05999 0.0071 USD | $28.44M 3.64M USD | 0 | -$0.27 -0.03 USD | |
| RA SILK ROAD 0274.HK | $0.4099 0.05 USD |
+17.14
|
$28.1M 3.59M USD | $670.07K 85.68K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $28.1M 3.59M USD | 0 | -$0.95 -0.1 USD | |
| Link Holdings Limited 8237.HK | $0.1499 0.02 USD |
-7.45
|
$26.97M 3.45M USD | $54K 6.9K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $26.97M 3.45M USD | 0 | -$21.85 -2.7 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.28 0.04 USD |
0
|
$26.88M 3.44M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $26.88M 3.44M USD | 0 | -$0.18 -0.02 USD | |
| CHINA ECOTOUR 1371.HK | $0.17 0.02 USD |
0
|
$26.56M 3.4M USD | $40.4K 5.17K USD | $0.17 0.02 USD | $0.17 0.02 USD | $26.56M 3.4M USD | 0 | -$1.74 -0.2 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| STERLING GP 1825.HK | $0.08 0.0097 USD |
0
|
$26.27M 3.36M USD | $5K 639.31 USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $26.27M 3.36M USD | 0 | -$0.03 -0.003 USD | |
| CMON 1792.HK | $0.01 0.0015 USD |
0
|
$26.01M 3.33M USD | $1.4M 179.01K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $26.01M 3.33M USD | 0 | $0 0 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.51 | $0.43 0.05 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
0
|
$25.94M 3.32M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $25.94M 3.32M USD | 0 | -$0.12 -0.01 USD | |
| Prosperity Group International Limited 1421.HK | $0.17 0.02 USD |
-5.49
|
$25.81M 3.3M USD | $5.39M 689.18K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $25.81M 3.3M USD | 0 | -$0.33 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $50K 6.39K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $25.51M 3.26M USD | 0 | -$2.38 -0.3 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0037 USD |
+3.57
|
$25.22M 3.22M USD | $620K 79.27K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $25.22M 3.22M USD | 0 | $0 0 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
-5.26
|
$25.03M 3.2M USD | $525K 67.13K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $25.03M 3.2M USD | 0 | -$0.01 -0.001 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0031 USD |
0
|
$25M 3.2M USD | $50K 6.39K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $25M 3.2M USD | 0 | $0 0 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0043 USD |
-2.86
|
$24.48M 3.13M USD | $48K 6.14K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $24.48M 3.13M USD | 0 | $0 0 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
+1.44
|
$23.93M 3.06M USD | $12K 1.53K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.93M 3.06M USD | 0 | -$0.15 -0.01 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
-5.7
|
$23.56M 3.01M USD | $267K 34.14K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $23.56M 3.01M USD | 0 | -$0.04 -0.005 USD | |
| DAIDO GROUP 0544.HK | $0.08 0.0095 USD |
0
|
$23.21M 2.97M USD | $80 10.23 USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $23.21M 2.97M USD | 0 | -$0.14 -0.01 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0031 USD |
0
|
$23.14M 2.96M USD | $10.76M 1.38M USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $23.14M 2.96M USD | 0 | $0 0 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0033 USD |
0
|
$23.08M 2.95M USD | $400K 51.15K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $23.08M 2.95M USD | 0 | -$0.02 -0.002 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.05 0.0063 USD |
0
|
$22.55M 2.88M USD | $52K 6.65K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $22.55M 2.88M USD | 0 | -$0.02 -0.002 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0070 USD |
+1.85
|
$22M 2.81M USD | $36K 4.6K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $22M 2.81M USD | 0 | -$0.21 -0.02 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.45 0.06 USD |
-2.2
|
$21.84M 2.79M USD | $2K 255.73 USD | $0.45 0.06 USD | $0.45 0.06 USD | $21.84M 2.79M USD | 1.93 | $0.23 0.03 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.1499 0.02 USD |
-10.3
|
$21.84M 2.79M USD | $10.04K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $21.84M 2.79M USD | 0 | -$0.16 -0.02 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.14 0.02 USD |
+7.14
|
$21.08M 2.7M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $21.08M 2.7M USD | 0 | -$0.59 -0.07 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0071 USD |
+1.82
|
$21.06M 2.69M USD | $56K 7.16K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $21.06M 2.69M USD | 0 | -$0.03 -0.003 USD | |
| Aeso Holding Limited 8341.HK | $0.26 0.03 USD |
-1.89
|
$20.8M 2.66M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $20.8M 2.66M USD | 2.36 | $0.11 0.01 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.11 0.01 USD |
-1.82
|
$20.53M 2.62M USD | $5.28M 675.11K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $20.53M 2.62M USD | 0 | -$0.23 -0.02 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0038 USD |
+7.14
|
$20.42M 2.61M USD | $500K 63.93K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $20.42M 2.61M USD | 0 | -$0.01 -0.001 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1799 0.02 USD |
+7.14
|
$20.41M 2.61M USD | $4.07M 519.95K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $20.41M 2.61M USD | 0 | -$0.02 -0.002 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0029 USD |
-4.17
|
$20.37M 2.6M USD | $1.54M 197.42K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $20.37M 2.6M USD | 0 | $0 0 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.2 0.03 USD |
-0.49
|
$20.26M 2.59M USD | $60K 7.67K USD | $0.2 0.03 USD | $0.2 0.03 USD | $20.26M 2.59M USD | 0 | -$0.24 -0.03 USD | |
| COCOON HOLDINGS 0428.HK | $0.23 0.03 USD |
+24.31
|
$20.09M 2.57M USD | $6.83M 873.4K USD | $0.2 0.03 USD | $0.39 0.05 USD | $20.09M 2.57M USD | 0 | -$1.34 -0.1 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.22 0.03 USD |
-3.95
|
$19.86M 2.54M USD | $1.03M 131.95K USD | $0.2 0.03 USD | $0.23 0.03 USD | $19.86M 2.54M USD | 0 | -$0.28 -0.03 USD | |
| Simplicity Holding Limited 8367.HK | $0.28 0.04 USD |
-1.75
|
$19.68M 2.52M USD | $210K 26.85K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $19.68M 2.52M USD | 1.75 | $0.16 0.02 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0038 USD |
0
|
$19.49M 2.49M USD | $10K 1.28K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $19.49M 2.49M USD | 0 | $0 0 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
-9.09
|
$19.25M 2.46M USD | $20K 2.56K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| Futian Holdings Limited 8196.HK | $0.4899 0.06 USD |
-1.01
|
$18.59M 2.38M USD | $1.2M 153.44K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $18.59M 2.38M USD | 0 | -$0.25 -0.03 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| PARENTING NET 1736.HK | $0.4199 0.05 USD |
0
|
$17.93M 2.29M USD | $7.5K 958.97 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $17.93M 2.29M USD | 0 | -$0.14 -0.01 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.11 0.01 USD |
0
|
$17.85M 2.28M USD | $12.5K 1.6K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $17.85M 2.28M USD | 11.00 | $0.01 0.001 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0046 USD |
+20
|
$17.28M 2.21M USD | $10K 1.28K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $17.28M 2.21M USD | 0 | -$0.02 -0.002 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.1 0.01 USD |
+3.16
|
$16.11M 2.06M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $16.11M 2.06M USD | 0 | -$0.08 -0.01 USD | |
| OOH Holdings Limited 8091.HK | $0.02 0.0028 USD |
+4.76
|
$15.84M 2.03M USD | $60K 7.67K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $15.84M 2.03M USD | 0 | -$0.01 -0.001 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $69.04M 8.83M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.12 -0.2 USD | |
| CN CULTURE GP 0745.HK | $0.17 0.02 USD |
0
|
$15.37M 1.96M USD | $44.54K 5.69K USD | $0.17 0.02 USD | $0.17 0.02 USD | $15.37M 1.96M USD | 0 | -$0.41 -0.05 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.02 0.0019 USD |
+15.38
|
$15.16M 1.94M USD | $25K 3.2K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $15.16M 1.94M USD | 0 | -$0.01 -0.001 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.0097 USD |
+4.11
|
$15.13M 1.93M USD | $540K 69.05K USD | $0.07 0.0084 USD | $0.08 0.0097 USD | $15.13M 1.93M USD | 0 | -$0.06 -0.007 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$14.58M 1.86M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.58M 1.86M USD | 0 | -$0.03 -0.003 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0033 USD |
0
|
$14.56M 1.86M USD | $50K 6.39K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $14.56M 1.86M USD | 0 | -$0.02 -0.002 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0035 USD |
+7.69
|
$14.12M 1.81M USD | $740K 94.62K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $14.12M 1.81M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $430.05K 54.99K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05 0.0062 USD |
-15.52
|
$12.84M 1.64M USD | $1M 127.86K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $12.84M 1.64M USD | 0 | -$0.02 -0.002 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.05999 0.0081 USD |
-20
|
$12.8M 1.64M USD | $52.5K 6.71K USD | $0.05999 0.0080 USD | $0.07 0.0083 USD | $12.8M 1.64M USD | 0 | -$0.04 -0.005 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0062 USD |
0
|
$11.85M 1.52M USD | $588K 75.18K USD | $0.04 0.0054 USD | $0.05 0.0062 USD | $11.85M 1.52M USD | 0 | -$0.11 -0.01 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2 0.03 USD |
-0.99
|
$11.28M 1.44M USD | $1M 127.86K USD | $0.2 0.03 USD | $0.2 0.03 USD | $11.28M 1.44M USD | 0 | -$0.87 -0.1 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05 0.0062 USD |
-3.92
|
$10.97M 1.4M USD | $340K 43.47K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $10.97M 1.4M USD | 0 | -$0.21 -0.02 USD | |
| WT Group Holdings Limited 8422.HK | $0.08999 0.01 USD |
-6.45
|
$10.44M 1.33M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $10.44M 1.33M USD | 4.34 | $0.02 0.002 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
-3.63
|
$9.79M 1.25M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $9.79M 1.25M USD | 0 | -$0.88 -0.1 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08999 0.01 USD |
-2.2
|
$9.29M 1.19M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $9.29M 1.19M USD | 0 | -$0.5 -0.06 USD | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-2.2
|
$6.29M 804.24K USD | $116K 14.83K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $6.29M 804.24K USD | 17.80 | $0.01 0.001 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| Xinming China Holdings Limited 2699.HK | $0.02 0.0023 USD |
0
|
$338.15K 43.24K USD | $41.21M 5.27M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $338.15K 43.24K USD | 0 | -$32.57 -4.1 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $4.55 0.58 USD |
-0.61
|
$0 0 USD | $5.09M 650.7K USD | $4.54 0.58 USD | $4.63 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $24.3 3.11 USD |
+0.66
|
$0 0 USD | $150K 19.18K USD | $23.92 3.06 USD | $24.34 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | $85.8 10.97 USD |
+0.44
|
$0 0 USD | $29.75K 3.8K USD | $85 10.87 USD | $85.8 10.97 USD | $0 0 USD | 11.97 | $7.17 0.92 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $10.93 — |
+0.28
|
$0 — | $200 — | $10.91 — | $10.91 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | $5.1 0.65 USD |
+0.89
|
$0 0 USD | $1B 127.92M USD | $5 0.64 USD | $5.1 0.65 USD | $0 0 USD | 19.13 | $0.27 0.03 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $4.9 0.63 USD |
+1.24
|
$0 0 USD | $275.65M 35.25M USD | $4.75 0.61 USD | $4.92 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $7.12 — |
+1.72
|
$0 — | $11.55K — | $7.07 — | $7.16 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - Core MSCI China ETF 9801.HK | $3.04 — |
+0.66
|
$0 — | $1K — | $3.01 — | $3.04 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $43.28 5.53 USD |
+0.28
|
$0 0 USD | $21.41K 2.74K USD | $43 5.5 USD | $43.2 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product 7261.HK | $31.92 4.08 USD |
+0.69
|
$0 0 USD | $5K 639.31 USD | $31.54 4.03 USD | $31.92 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | $12.9 1.79 USD |
-0.31
|
$0 0 USD | $14K 1.95K USD | $12.94 1.8 USD | $13 1.81 USD | $0 0 USD | 12.27 | $1.05 0.15 USD | |
| CHINAAMC Hang Seng Biotech ETF 3069.HK | $11.99 1.53 USD |
+2.48
|
$0 0 USD | $237.6K 30.38K USD | $11.7 1.5 USD | $12.06 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | $2.27 0.29 USD |
-0.87
|
$0 0 USD | $100 12.79 USD | $2.27 0.29 USD | $2.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK | $4.96 — |
+0.61
|
$0 — | $2.4K — | $4.96 — | $4.96 — | $0 — | 37.73 | $0.13 — | |
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | $2.6 0.33 USD |
+3.83
|
$0 0 USD | $1.37M 175.47K USD | $2.51 0.32 USD | $2.62 0.33 USD | $0 0 USD | 19.84 | $0.13 0.02 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | $7 0.97 USD |
-0.71
|
$0 0 USD | $3K 417.13 USD | $7 0.97 USD | $7 0.97 USD | $0 0 USD | 24.49 | $0.29 0.04 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK | $46.72 5.97 USD |
-0.85
|
$0 0 USD | $7.31K 934.68 USD | $46.6 5.96 USD | $47.12 6.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK | $40.1 5.13 USD |
-0.69
|
$0 0 USD | $25.05K 3.2K USD | $40.06 5.12 USD | $40.58 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||