忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.17T
总市值
$94.89B
总容积
BTC 55.93%   •   ETH 8.95%
比特币主导

结果页面 20，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2529)
HKSE (2529)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Janco Holdings Limited 8035.HK HK HK$0.05 0.0066 USD
-5.45
HK$31.20M 3.99M USD HK$120.00K 15.34K USD HK$0.05 0.0066 USD HK$0.05 0.0066 USD HK$31.20M 3.99M USD 0 -HK$0.04 -0.005 USD
hk Sky Blue 11 Company Limited 1010.HK HK HK$0.07 0.0089 USD
0
HK$31.10M 3.98M USD HK$184.00K 23.53K USD HK$0.07 0.0089 USD HK$0.07 0.0089 USD HK$31.10M 3.98M USD 0 -HK$0.10 -0.01 USD
hk Bar Pacific Group Holdings Limited 8432.HK HK HK$0.04 0.0044 USD
-2.78
HK$30.77M 3.93M USD HK$30.00K 3.84K USD HK$0.03 0.0043 USD HK$0.04 0.0048 USD HK$30.77M 3.93M USD 0 -HK$0.01 -0.001 USD
hk Tasty Concepts Holding Limited 8096.HK HK HK$0.13 0.02 USD
-4.51
HK$30.76M 3.93M USD HK$30.00K 3.84K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$30.76M 3.93M USD 0 -HK$0.02 -0.002 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.21 0.03 USD
-0.48
HK$30.30M 3.87M USD HK$20.00K 2.56K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$30.30M 3.87M USD 20.90 HK$0.01 0.001 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0029 USD
-4.17
HK$30.30M 3.87M USD HK$35.00K 4.48K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$30.30M 3.87M USD 0 -HK$1.05 -0.1 USD
hk Nexion Technologies Limited 8420.HK HK HK$0.03 0.0043 USD
+6.25
HK$30.18M 3.86M USD HK$910.00K 116.35K USD HK$0.03 0.0039 USD HK$0.04 0.0044 USD HK$30.18M 3.86M USD 0 HK$0.00 0 USD
hk Wisdomcome Group Holdings Limited 8079.HK HK HK$0.82 0.1 USD
+2.5
HK$30.04M 3.84M USD HK$10.00K 1.28K USD HK$0.82 0.1 USD HK$0.82 0.1 USD HK$30.04M 3.84M USD 0 -HK$0.11 -0.01 USD
hk AV Promotions Holdings Limited 8419.HK HK HK$0.08 0.0095 USD
+2.74
HK$30.00M 3.84M USD HK$110.00K 14.06K USD HK$0.07 0.0093 USD HK$0.09 0.01 USD HK$30.00M 3.84M USD 0 -HK$0.01 -0.001 USD
hk Bonjour Holdings Limited 0653.HK HK HK$0.02 0.0020 USD
-15.79
HK$30.00M 3.84M USD HK$4.22M 540.09K USD HK$0.02 0.0020 USD HK$0.02 0.0021 USD HK$30.00M 3.84M USD 0 -HK$0.45 -0.05 USD
hk Green Leader Holdings Group Limited 0061.HK HK HK$0.06 0.0071 USD
+5.66
HK$29.47M 3.77M USD HK$5.00 0.64 USD HK$0.05 0.0065 USD HK$0.06 0.0081 USD HK$29.47M 3.77M USD 0.19 HK$0.29 0.04 USD
hk Hing Ming Holdings Limited 8425.HK HK HK$0.08 0.0095 USD
+1.35
HK$28.20M 3.61M USD HK$100.00K 12.79K USD HK$0.07 0.0094 USD HK$0.08 0.0095 USD HK$28.20M 3.61M USD 0 -HK$0.04 -0.005 USD
SV Vision Limited SV Vision Limited 8429.HK HK HK$0.06 0.0072 USD
0
HK$27.36M 3.5M USD HK$50.00K 6.39K USD HK$0.06 0.0071 USD HK$0.06 0.0072 USD HK$27.36M 3.5M USD 0 -HK$0.02 -0.002 USD
hk Shanghai International Shanghai Growth Investment Limited 0770.HK HK $0.20 —
0
$3.47M — $130.00K — $0.20 — $0.20 — $3.47M — 0 -$0.06 —
hk Lapco Holdings Limited 8472.HK HK HK$0.24 0.03 USD
+0.43
HK$27.07M 3.46M USD HK$402.00K 51.4K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$27.07M 3.46M USD 0 -HK$0.08 -0.01 USD
hk Indigo Star Holdings Limited 8373.HK HK HK$0.67 0.09 USD
0
HK$26.80M 3.43M USD HK$127.00K 16.24K USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$26.80M 3.43M USD 2.31 HK$0.29 0.04 USD
hk Solartech International Holdings Limited 1166.HK HK HK$0.18 0.02 USD
+5.81
HK$25.93M 3.32M USD HK$20.00K 2.56K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$25.93M 3.32M USD 0 -HK$1.20 -0.1 USD
hk E Lighting Group Holdings Limited 8222.HK HK HK$0.06 0.0072 USD
0
HK$25.71M 3.29M USD HK$3.99M 509.92K USD HK$0.05 0.0057 USD HK$0.06 0.0072 USD HK$25.71M 3.29M USD 0 -HK$0.01 -0.001 USD
hk Sunshine 100 China Holdings Ltd 2608.HK HK HK$0.01 0.0012 USD
0
HK$25.51M 3.26M USD HK$11.00K 1.41K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$25.51M 3.26M USD 0 -HK$1.63 -0.2 USD
hk OOH Holdings Limited 8091.HK HK HK$0.04 0.0044 USD
0
HK$25.20M 3.22M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.04 0.0044 USD HK$25.20M 3.22M USD 0 -HK$0.01 -0.001 USD
hk Jiading International Group Holdings Ltd 8153.HK HK HK$0.72 0.09 USD
-4
HK$24.96M 3.19M USD HK$11.58K 1.48K USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$24.96M 3.19M USD 0 -HK$1.26 -0.1 USD
hk Great World Company Holdings Ltd 8003.HK HK HK$0.08 0.0095 USD
+1.37
HK$24.92M 3.19M USD HK$1.01M 128.89K USD HK$0.07 0.0093 USD HK$0.08 0.01 USD HK$24.92M 3.19M USD 0.83 HK$0.09 0.01 USD
hk Eco-Tek Holdings Limited 8169.HK HK HK$0.04 0.0048 USD
-2.56
HK$24.68M 3.16M USD HK$260.00K 33.24K USD HK$0.04 0.0048 USD HK$0.04 0.0048 USD HK$24.68M 3.16M USD 0 HK$0.00 0 USD
hk Huajin International Holdings Limited 2738.HK HK HK$0.04 0.0052 USD
+2.5
HK$24.60M 3.15M USD HK$304.00K 38.87K USD HK$0.04 0.0051 USD HK$0.04 0.0052 USD HK$24.60M 3.15M USD 0 -HK$2.45 -0.3 USD
hk Glory Flame Holdings Limited 8059.HK HK HK$0.02 0.0030 USD
0
HK$24.25M 3.1M USD HK$115.00K 14.7K USD HK$0.02 0.0030 USD HK$0.03 0.0031 USD HK$24.25M 3.1M USD 0 -HK$0.02 -0.002 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.06 0.0074 USD
-9.38
HK$24.18M 3.09M USD HK$2.34M 299.2K USD HK$0.06 0.0074 USD HK$0.07 0.0086 USD HK$24.18M 3.09M USD 0 -HK$0.70 -0.08 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.29 0.04 USD
+5.56
HK$23.61M 3.02M USD HK$225.00K 28.77K USD HK$0.21 0.03 USD HK$0.29 0.04 USD HK$23.61M 3.02M USD 0 -HK$0.34 -0.04 USD
hk NIU Holdings Limited 8619.HK HK HK$0.11 0.01 USD
+7.55
HK$23.57M 3.01M USD HK$80.00K 10.23K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$23.57M 3.01M USD 0.39 HK$0.29 0.04 USD
hk Hephaestus Holdings Limited 8173.HK HK HK$0.11 0.01 USD
-0.91
HK$23.47M 3M USD HK$3.00 0.38 USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$23.47M 3M USD 0 -HK$0.03 -0.003 USD
hk Sling Group Holdings Limited 8285.HK HK HK$0.04 0.0052 USD
+17.14
HK$22.96M 2.94M USD HK$1.33M 169.42K USD HK$0.04 0.0044 USD HK$0.05 0.0057 USD HK$22.96M 2.94M USD 0 HK$0.00 0 USD
hk Luk Hing Entertainment Group Holdings Limited 8052.HK HK HK$0.04 0.0052 USD
-6.82
HK$22.48M 2.87M USD HK$960.00K 122.75K USD HK$0.04 0.0051 USD HK$0.04 0.0056 USD HK$22.48M 2.87M USD 0 HK$0.00 0 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.08 0.0097 USD
-5
HK$22.01M 2.81M USD HK$160.00K 20.46K USD HK$0.08 0.0097 USD HK$0.08 0.0097 USD HK$22.01M 2.81M USD 0 -HK$0.07 -0.008 USD
hk China Ecotourism Group Limited 1371.HK HK HK$0.14 0.02 USD
0
HK$21.93M 2.8M USD HK$900.00 115.08 USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$21.93M 2.8M USD 0 -HK$0.22 -0.02 USD
hk Stream Ideas Group Limited 8401.HK HK HK$0.03 0.0040 USD
-5.88
HK$21.69M 2.77M USD HK$830.00K 106.13K USD HK$0.03 0.0040 USD HK$0.03 0.0040 USD HK$21.69M 2.77M USD 0 -HK$0.02 -0.002 USD
China Saftower International Holding Group Limited China Saftower International Holding Group Limited 8623.HK HK HK$0.12 0.01 USD
-0.86
HK$21.53M 2.75M USD HK$1.00K 127.86 USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$21.53M 2.75M USD 0 -HK$0.86 -0.1 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.45 0.06 USD
-4.3
HK$21.36M 2.73M USD HK$20.00K 2.56K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$21.36M 2.73M USD 0 -HK$0.93 -0.1 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.18 0.02 USD
+0.56
HK$21.25M 2.72M USD HK$194.00K 24.81K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$21.25M 2.72M USD 0 -HK$1.07 -0.1 USD
hk Chinlink International Holdings Limited 0997.HK HK HK$0.02 0.0023 USD
-5.26
HK$21.05M 2.69M USD HK$16.00K 2.05K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$21.05M 2.69M USD 0 -HK$0.20 -0.02 USD
hk WT Group Holdings Limited 8422.HK HK HK$0.12 0.02 USD
-8.82
HK$20.83M 2.66M USD HK$425.00K 54.34K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$20.83M 2.66M USD 0 -HK$0.24 -0.03 USD
hk Wan Leader International Limited 8482.HK HK HK$0.11 0.01 USD
+5.56
HK$20.48M 2.62M USD HK$1.68M 214.81K USD HK$0.11 0.01 USD HK$0.14 0.02 USD HK$20.48M 2.62M USD 0 -HK$0.13 -0.01 USD
hk Finsoft Financial Investment Holdings Limited 8018.HK HK HK$0.04 0.0049 USD
0
HK$19.67M 2.51M USD HK$140.00K 17.9K USD HK$0.04 0.0049 USD HK$0.04 0.0051 USD HK$19.67M 2.51M USD 0 -HK$0.03 -0.003 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0012 USD
0
HK$19.08M 2.44M USD HK$120.00K 15.34K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$19.08M 2.44M USD 0 -HK$0.05 -0.006 USD
hk hmvod Limited 8103.HK HK HK$0.15 0.02 USD
-8.75
HK$18.90M 2.42M USD HK$82.55K 10.56K USD HK$0.14 0.02 USD HK$0.19 0.02 USD HK$18.90M 2.42M USD 0 -HK$0.10 -0.01 USD
hk Sino-Life Group Limited 8296.HK HK HK$0.19 0.02 USD
0
HK$17.96M 2.3M USD HK$24.00K 3.07K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$17.96M 2.3M USD 0 -HK$0.08 -0.01 USD
hk Tsun Yip Holdings Limited 8356.HK HK HK$0.31 0.04 USD
-1.61
HK$17.45M 2.23M USD HK$10.00K 1.28K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$17.45M 2.23M USD 0 -HK$0.43 -0.05 USD
hk Flydoo Technology Holding Limited 8069.HK HK HK$0.42 0.05 USD
+1.2
HK$17.15M 2.19M USD HK$5.00K 639.31 USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$17.15M 2.19M USD 0 -HK$0.13 -0.01 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.01 USD
-8
HK$15.81M 2.02M USD HK$96.80K 12.38K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$15.81M 2.02M USD 11.50 HK$0.01 0.001 USD
hk Hong Wei (Asia) Holdings Company Limited 8191.HK HK HK$0.15 0.02 USD
+0.68
HK$15.26M 1.95M USD HK$6.00K 767.18 USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$15.26M 1.95M USD 0 -HK$1.72 -0.2 USD
hk Guoen Holdings Limited 8121.HK HK HK$0.50 0.06 USD
-1.96
HK$15.00M 1.92M USD HK$10.00K 1.28K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$15.00M 1.92M USD 0 HK$0.00 0 USD
hk C&N Holdings Limited 8430.HK HK HK$0.08 0.01 USD
0
HK$13.35M 1.71M USD HK$20.00K 2.56K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$13.35M 1.71M USD 0 -HK$10.97 -1.4 USD
hk Hong Kong Entertainment International Holdings Limited 8291.HK HK HK$0.24 0.03 USD
+6.67
HK$12.80M 1.64M USD HK$90.00K 11.51K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$12.80M 1.64M USD 3.42 HK$0.07 0.008 USD
hk Prosperous Printing Company Limited 8385.HK HK HK$0.08 0.0099 USD
-2.5
HK$8.14M 1.04M USD HK$46.00K 5.88K USD HK$0.08 0.0097 USD HK$0.08 0.0097 USD HK$8.14M 1.04M USD 0 -HK$0.41 -0.05 USD
Polyfair Holdings Limited Polyfair Holdings Limited 8532.HK HK HK$0.06 0.0077 USD
+1.67
HK$5.18M 661.99K USD HK$132.80K 16.98K USD HK$0.06 0.0076 USD HK$0.06 0.0081 USD HK$5.18M 661.99K USD 0 -HK$1.74 -0.2 USD
hk Kaisa Health Group Holdings Limited 0876.HK HK HK$0.05 0.0061 USD
-2.04
HK$4.84M 618.91K USD HK$8.29M 1.06M USD HK$0.04 0.0051 USD HK$0.05 0.0063 USD HK$4.84M 618.91K USD 0 -HK$0.47 -0.06 USD
hk Reach New Holdings Limited 8471.HK HK HK$0.02 0.0030 USD
+4.35
HK$1.77M 225.73K USD HK$3.11M 397.65K USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$1.77M 225.73K USD 0 -HK$0.28 -0.03 USD
hk Xinhua News Media Holdings Limited 0309.HK HK HK$0.03 0.0034 USD
-3.57
HK$1.41M 179.87K USD HK$9.85M 1.26M USD HK$0.03 0.0033 USD HK$0.03 0.0035 USD HK$1.41M 179.87K USD 0 -HK$0.22 -0.02 USD
hk CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK HK HK$2.30 0.29 USD
-1.79
HK$0.00 0 USD HK$3.42M 437.72K USD HK$2.30 0.29 USD HK$2.31 0.3 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Value Gold ETF 9081.HK HK $2.39 —
-2.37
$0.00 — $10.00K — $2.40 — $2.40 — $0.00 — 0 $0.00 —
hk CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK HK HK$41.92 5.36 USD
+1.6
HK$0.00 0 USD HK$21.80K 2.79K USD HK$41.76 5.34 USD HK$41.96 5.37 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK HK HK$84.66 10.82 USD
-3.14
HK$0.00 0 USD HK$40.70K 5.2K USD HK$84.64 10.82 USD HK$85.48 10.93 USD HK$0.00 0 USD 11.75 HK$7.20 0.92 USD
hk CSOP Huatai-PB CSI Photovoltaic Industry ETF 3134.HK HK HK$5.79 0.74 USD
+0.17
HK$0.00 0 USD HK$92.10K 11.78K USD HK$5.70 0.73 USD HK$5.80 0.74 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK HK $10.80 —
-1.19
$0.00 — $400.00 — $10.80 — $10.92 — $0.00 — 0 $0.00 —
hk CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK HK HK$4.33 0.55 USD
-1.64
HK$0.00 0 USD HK$227.86M 29.13M USD HK$4.31 0.55 USD HK$4.40 0.56 USD HK$0.00 0 USD 17.67 HK$0.24 0.03 USD
hk CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK HK HK$3.05 0.39 USD
-2.99
HK$0.00 0 USD HK$84.32M 10.78M USD HK$3.03 0.39 USD HK$3.15 0.4 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series - Global X China Biotech ETF 9820.HK HK $7.55 —
-1.88
$0.00 — $800.00 — $7.67 — $7.67 — $0.00 — 0 $0.00 —
hk World Index Shares ETFs - CSI 300 China Tracker 2827.HK HK HK$50.38 6.44 USD
+0.84
HK$0.00 0 USD HK$63.20K 8.08K USD HK$49.00 6.27 USD HK$50.38 6.44 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK HK HK$92.12 11.78 USD
+1.68
HK$0.00 0 USD HK$15.90K 2.03K USD HK$92.12 11.78 USD HK$92.22 11.79 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core MSCI China Index ETF 9801.HK HK $2.90 —
-1.56
$0.00 — $19.40K — $2.91 — $2.93 — $0.00 — 0 $0.00 —
hk ChinaAMC NASDAQ 100 ETF 3086.HK HK HK$60.60 7.75 USD
+0.73
HK$0.00 0 USD HK$25.40K 3.25K USD HK$60.56 7.74 USD HK$60.66 7.76 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK HK CN¥15.16 2.24 USD
+0.33
CN¥0.00 0 USD CN¥125.00K 18.44K USD CN¥15.08 2.23 USD CN¥15.08 2.23 USD CN¥0.00 0 USD 15.20 CN¥1.00 0.15 USD
hk CHINAAMC Hang Seng Biotech ETF 3069.HK HK HK$12.21 1.56 USD
-1.45
HK$0.00 0 USD HK$1.41M 180.82K USD HK$12.16 1.55 USD HK$12.48 1.6 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Tracker Fund Of Hong Kong 2800.HK HK HK$23.54 3.01 USD
-1.09
HK$0.00 0 USD HK$78.09M 9.98M USD HK$23.46 3 USD HK$23.80 3.04 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK HK HK$3.34 0.43 USD
0
HK$0.00 0 USD HK$100.00 12.79 USD HK$3.34 0.43 USD HK$3.34 0.43 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series OFC - CSOP Hang Seng Biotech ETF 3174.HK HK HK$2.89 0.37 USD
-1.56
HK$0.00 0 USD HK$619.80K 79.25K USD HK$2.89 0.37 USD HK$2.95 0.38 USD HK$0.00 0 USD 19.14 HK$0.15 0.02 USD
hk CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK HK CN¥14.99 2.21 USD
+1.56
CN¥0.00 0 USD CN¥182.40K 26.91K USD CN¥14.80 2.18 USD CN¥15.04 2.22 USD CN¥0.00 0 USD 41.16 CN¥0.36 0.05 USD
hk Value Gold ETF 3081.HK HK HK$18.79 2.4 USD
-2.34
HK$0.00 0 USD HK$810.80K 103.67K USD HK$18.76 2.4 USD HK$18.90 2.42 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK HK HK$65.02 8.31 USD
+0.81
HK$0.00 0 USD HK$43.65K 5.58K USD HK$64.36 8.23 USD HK$65.08 8.32 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK HK HK$114.85 14.69 USD
+4.5
HK$0.00 0 USD HK$96.70K 12.36K USD HK$110.05 14.07 USD HK$115.50 14.77 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK HK CN¥51.76 7.64 USD
+1.1
CN¥0.00 0 USD CN¥55.00K 8.12K USD CN¥51.34 7.58 USD CN¥51.74 7.63 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Fullgoal Hang Seng Hk High Dividend Etf 3031.HK HK HK$8.96 1.15 USD
-1.21
HK$0.00 0 USD HK$1.40K 179.01 USD HK$8.96 1.15 USD HK$9.04 1.16 USD HK$0.00 0 USD 7.17 HK$1.25 0.16 USD
hk CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK HK HK$1.90 0.24 USD
+3.04
HK$0.00 0 USD HK$526.00K 67.26K USD HK$1.83 0.23 USD HK$1.91 0.24 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Samsung Bloomberg Global Semiconductor ETF 3132.HK HK HK$72.00 9.21 USD
+3.15
HK$0.00 0 USD HK$25.70K 3.29K USD HK$71.80 9.18 USD HK$72.12 9.22 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK HK HK$17.25 2.21 USD
+1.77
HK$0.00 0 USD HK$103.40K 13.22K USD HK$17.10 2.19 USD HK$17.30 2.21 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 2845.HK HK HK$104.35 13.34 USD
-0.86
HK$0.00 0 USD HK$9.35K 1.2K USD HK$104.20 13.32 USD HK$105.00 13.43 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK HK HK$59.46 7.6 USD
+1.12
HK$0.00 0 USD HK$680.20K 86.97K USD HK$58.80 7.52 USD HK$59.56 7.62 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK HK HK$2.07 0.26 USD
+2.07
HK$0.00 0 USD HK$62.01M 7.93M USD HK$2.02 0.26 USD HK$2.08 0.27 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK HK $4.93 —
+0.86
$0.00 — $100.00 — $4.91 — $4.91 — $0.00 — 0 $0.00 —
hk Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK HK HK$29.18 3.73 USD
-0.82
HK$0.00 0 USD HK$155.90K 19.93K USD HK$29.10 3.72 USD HK$29.42 3.76 USD HK$0.00 0 USD 9.18 HK$3.18 0.41 USD
hk CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK HK HK$1.99 0.25 USD
+3.11
HK$0.00 0 USD HK$118.63M 15.17M USD HK$1.92 0.24 USD HK$2.00 0.26 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Hang Seng TECH ETF 3067.HK HK HK$9.30 1.19 USD
-1.38
HK$0.00 0 USD HK$8.87M 1.13M USD HK$9.27 1.18 USD HK$9.45 1.21 USD HK$0.00 0 USD 17.70 HK$0.53 0.07 USD
hk Hang Seng China Enterprises Index ETF 2828.HK HK HK$78.22 10 USD
-1.51
HK$0.00 0 USD HK$7.13M 911.34K USD HK$77.94 9.97 USD HK$79.42 10.15 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK HK HK$19.56 2.5 USD
+2.79
HK$0.00 0 USD HK$255.10K 32.62K USD HK$19.16 2.45 USD HK$19.76 2.53 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Premia China STAR50 ETF 3151.HK HK HK$14.25 1.82 USD
+2.74
HK$0.00 0 USD HK$50.80K 6.5K USD HK$13.95 1.78 USD HK$14.35 1.83 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK HK HK$2.41 0.31 USD
-3.22
HK$0.00 0 USD HK$674.90K 86.29K USD HK$2.39 0.31 USD HK$2.46 0.31 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK HK CN¥2.90 0.43 USD
+0.21
CN¥0.00 0 USD CN¥2.10M 310.47K USD CN¥2.86 0.42 USD CN¥2.93 0.43 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK HK HK$3.69 0.47 USD
+1.15
HK$0.00 0 USD HK$334.30K 42.74K USD HK$3.67 0.47 USD HK$3.70 0.47 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF 3108.HK HK HK$11.01 1.41 USD
+1.2
HK$0.00 0 USD HK$42.00K 5.37K USD HK$11.00 1.41 USD HK$11.00 1.41 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK HK $13.33 —
-0.97
$0.00 — $11.60K — $13.26 — $13.38 — $0.00 — 0 $0.00 —
hk Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK HK HK$6.87 0.88 USD
-3.78
HK$0.00 0 USD HK$191.00K 24.42K USD HK$6.87 0.88 USD HK$6.88 0.88 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK HK HK$23.52 3.01 USD
-1.1
HK$0.00 0 USD HK$140.50K 17.96K USD HK$23.48 3 USD HK$23.52 3.01 USD HK$0.00 0 USD 11.86 HK$1.98 0.25 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency