Pagina di risultati 20 per Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2712)
- {{country.name}}
- Tutti i paesi
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tutte le borse
- HKSE (2712)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
- Immobili - Sviluppo (133)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (44)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (9)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (12)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (12)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (25)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
-2.47
|
$34.05M 4.35M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $34.05M 4.35M USD | 0 | -$0.31 -0.03 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0071 USD |
+3.7
|
$33.91M 4.34M USD | $18.59M 2.38M USD | $0.05 0.0061 USD | $0.05999 0.0072 USD | $33.91M 4.34M USD | 0 | -$0.15 -0.01 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
-12.63
|
$33.2M 4.25M USD | $32K 4.09K USD | $0.08 0.01 USD | $0.08 0.01 USD | $33.2M 4.25M USD | 0 | -$0.02 -0.002 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
0
|
$33.09M 4.23M USD | $142K 18.16K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0042 USD |
0
|
$33M 4.22M USD | $70K 8.95K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $33M 4.22M USD | 0 | $0 0 USD | |
| CHINA ECOTOUR 1371.HK | $0.19 0.02 USD |
-9
|
$32.6M 4.17M USD | $315.6K 40.35K USD | $0.19 0.02 USD | $0.2 0.03 USD | $32.6M 4.17M USD | 0 | -$1.58 -0.2 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.39 — |
0
|
$4.17M — | $1K — | $0.4199 — | $0.4199 — | $4.17M — | 0 | -$0.03 — | |
| Tian Cheng Holdings Limited 2110.HK | $0.11 0.01 USD |
+0.93
|
$32.4M 4.14M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $32.4M 4.14M USD | 0 | -$0.13 -0.01 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0033 USD |
0
|
$32.38M 4.14M USD | $8K 1.02K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $32.38M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.33 0.04 USD |
0
|
$32.16M 4.11M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.34 0.04 USD | $32.16M 4.11M USD | 0 | -$0.18 -0.02 USD | |
| Xinming China Holdings Limited 2699.HK | $0.02 0.0021 USD |
-5.56
|
$31.94M 4.08M USD | $530K 67.77K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $31.94M 4.08M USD | 0 | -$0.31 -0.03 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.08999 0.01 USD |
0
|
$31.91M 4.08M USD | $2.5K 319.66 USD | $0.08999 0.01 USD | $0.11 0.01 USD | $31.91M 4.08M USD | 0 | -$0.01 -0.001 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0039 USD |
0
|
$31M 3.96M USD | $50K 6.39K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $31M 3.96M USD | 0 | $0 0 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
+2.14
|
$30.44M 3.89M USD | $42.5K 5.43K USD | $0.14 0.02 USD | $0.14 0.02 USD | $30.44M 3.89M USD | 0 | -$0.09 -0.01 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0038 USD |
0
|
$30.39M 3.89M USD | $2.5M 319.66K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $30.39M 3.89M USD | 3.00 | $0.01 0.001 USD | |
| Century Group International Holdings Limited 2113.HK | $0.04 0.0046 USD |
-2.7
|
$28.97M 3.7M USD | $5K 639.31 USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $28.97M 3.7M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.13 0.02 USD |
+20.18
|
$28.67M 3.67M USD | $44.5K 5.69K USD | $0.11 0.01 USD | $0.13 0.02 USD | $28.67M 3.67M USD | 0 | -$0.27 -0.03 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0033 USD |
0
|
$28.41M 3.63M USD | $560K 71.6K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $28.41M 3.63M USD | 0 | -$0.01 -0.001 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0066 USD |
+4
|
$28.08M 3.59M USD | $200K 25.57K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $28.08M 3.59M USD | 0 | -$0.01 -0.001 USD | |
| STERLING GP 1825.HK | $0.08 0.01 USD |
+3.85
|
$27.99M 3.58M USD | $980K 125.31K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $27.99M 3.58M USD | 0 | -$0.03 -0.003 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0026 USD |
+5
|
$27.66M 3.54M USD | $1.02M 129.78K USD | $0.02 0.0021 USD | $0.02 0.0026 USD | $27.66M 3.54M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.2099 0.03 USD |
0
|
$27.18M 3.48M USD | $411.1K 52.56K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $27.18M 3.48M USD | 0 | -$0.04 -0.005 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0039 USD |
0
|
$26.96M 3.45M USD | $320K 40.92K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $26.96M 3.45M USD | 0 | $0 0 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.02999 0.0043 USD |
0
|
$26.13M 3.34M USD | $65K 8.31K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $26.13M 3.34M USD | 0 | -$0.06 -0.007 USD | |
| DAIDO GROUP 0544.HK | $0.08999 0.01 USD |
-1.15
|
$26.1M 3.34M USD | $180K 23.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $26.1M 3.34M USD | 0 | -$0.13 -0.01 USD | |
| HENG TAI 0197.HK | $0.1499 0.02 USD |
+4.29
|
$26.08M 3.33M USD | $95 12.15 USD | $0.14 0.02 USD | $0.14 0.02 USD | $26.08M 3.33M USD | 0 | -$1.56 -0.1 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.51 | $0.43 0.05 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $24K 3.07K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $25.51M 3.26M USD | 0 | -$2.33 -0.2 USD | |
| WMCH Global Investment Limited 8208.HK | $0.04 0.0044 USD |
0
|
$25.2M 3.22M USD | $108K 13.81K USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $25.2M 3.22M USD | 0 | $0 0 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
-1.41
|
$24.76M 3.17M USD | $4.2M 537.02K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $24.76M 3.17M USD | 0 | -$0.14 -0.01 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0026 USD |
+5
|
$24.56M 3.14M USD | $88K 11.25K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $24.56M 3.14M USD | 0 | -$0.43 -0.05 USD | |
| RISECOMM GP 1679.HK | $0.1 0.01 USD |
0
|
$24.55M 3.14M USD | $500K 63.93K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $24.55M 3.14M USD | 0 | -$0.31 -0.03 USD | |
| C AUTO INT DECO 0048.HK | $0.14 0.02 USD |
-3.45
|
$24.52M 3.13M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.14 0.02 USD | $24.52M 3.13M USD | 0.82 | $0.17 0.02 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0033 USD |
0
|
$24.06M 3.08M USD | $640K 81.83K USD | $0.02 0.0025 USD | $0.02999 0.0035 USD | $24.06M 3.08M USD | 0 | $0 0 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.14 0.02 USD |
+3.76
|
$23.66M 3.03M USD | $1 0.13 USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.66M 3.03M USD | 0 | -$0.09 -0.01 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.1499 0.02 USD |
0
|
$23.43M 3M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $23.43M 3M USD | 0 | -$0.58 -0.07 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0071 USD |
+5.66
|
$23.25M 2.97M USD | $312K 39.89K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $23.25M 2.97M USD | 0 | -$0.21 -0.02 USD | |
| RA SILK ROAD 0274.HK | $0.33 0.04 USD |
+3.13
|
$22.62M 2.89M USD | $60.75K 7.77K USD | $0.33 0.04 USD | $0.34 0.04 USD | $22.62M 2.89M USD | 0 | -$0.94 -0.1 USD | |
| Simplicity Holding Limited 8367.HK | $0.33 0.04 USD |
-9.72
|
$22.44M 2.87M USD | $8K 1.02K USD | $0.33 0.04 USD | $0.33 0.04 USD | $22.44M 2.87M USD | 2.03 | $0.16 0.02 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0075 USD |
+11.32
|
$22.18M 2.84M USD | $32K 4.09K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $22.18M 2.84M USD | 0 | -$0.03 -0.003 USD | |
| Aeso Holding Limited 8341.HK | $0.27 0.03 USD |
-1.82
|
$21.6M 2.76M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $21.6M 2.76M USD | 2.70 | $0.1 0.01 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.13 0.02 USD |
0
|
$21.42M 2.74M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21.42M 2.74M USD | 13.19 | $0.01 0.001 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0039 USD |
0
|
$21.1M 2.7M USD | $355K 45.39K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $21.1M 2.7M USD | 0 | -$0.01 -0.001 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.2099 0.03 USD |
0
|
$21.06M 2.69M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $21.06M 2.69M USD | 0 | -$0.24 -0.03 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.05 0.0058 USD |
0
|
$20.75M 2.65M USD | $40K 5.11K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $20.75M 2.65M USD | 0 | -$0.02 -0.002 USD | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0029 USD |
0
|
$20.42M 2.61M USD | $5K 639.31 USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $20.42M 2.61M USD | 0 | -$0.02 -0.002 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0030 USD |
0
|
$20.37M 2.6M USD | $920K 117.63K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $20.37M 2.6M USD | 0 | $0 0 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.4099 0.05 USD |
-10.87
|
$20.11M 2.57M USD | $122K 15.6K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $20.11M 2.57M USD | 1.86 | $0.22 0.03 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0016 USD |
0
|
$20M 2.56M USD | $150K 19.18K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $20M 2.56M USD | 0 | -$2.08 -0.2 USD | |
| LUXXU GROUP 1327.HK | $0.1799 0.02 USD |
+8.54
|
$19.99M 2.56M USD | $240K 30.69K USD | $0.17 0.02 USD | $0.2 0.03 USD | $19.99M 2.56M USD | 0 | -$0.49 -0.06 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0038 USD |
0
|
$19.49M 2.49M USD | $60K 7.67K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $19.49M 2.49M USD | 0 | $0 0 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$19.25M 2.46M USD | $840K 107.4K USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.1 0.01 USD |
+2.04
|
$18.66M 2.39M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $18.66M 2.39M USD | 0 | -$0.24 -0.03 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.16 0.02 USD |
-1.84
|
$18.49M 2.36M USD | $320K 40.92K USD | $0.16 0.02 USD | $0.16 0.02 USD | $18.49M 2.36M USD | 0 | -$0.02 -0.002 USD | |
| PARENTING NET 1736.HK | $0.05 0.0067 USD |
0
|
$18.32M 2.34M USD | $20K 2.56K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $18.32M 2.34M USD | 0 | -$0.02 -0.002 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.08 0.01 USD |
0
|
$17.71M 2.26M USD | $140K 17.9K USD | $0.08 0.01 USD | $0.08 0.01 USD | $17.71M 2.26M USD | 0 | -$0.02 -0.002 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.1 0.01 USD |
-5.71
|
$16.28M 2.08M USD | $45K 5.75K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $16.28M 2.08M USD | 0 | -$0.08 -0.01 USD | |
| CN CULTURE GP 0745.HK | $0.17 0.02 USD |
0
|
$16.19M 2.07M USD | $23.3K 2.98K USD | $0.16 0.02 USD | $0.16 0.02 USD | $16.19M 2.07M USD | 0 | -$0.39 -0.04 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.11 0.01 USD |
0
|
$16.08M 2.06M USD | $112 14.32 USD | $0.1 0.01 USD | $0.1 0.01 USD | $16.08M 2.06M USD | 0 | -$0.16 -0.02 USD | |
| SV Vision Limited 8429.HK | $0.02999 0.0042 USD |
+3.12
|
$15.84M 2.03M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $15.84M 2.03M USD | 0 | -$0.02 -0.002 USD | |
| COCOON HOLDINGS 0428.HK | $0.1799 0.02 USD |
-0.56
|
$15.71M 2.01M USD | $9.6K 1.23K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $15.71M 2.01M USD | 0 | -$1.08 -0.1 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0035 USD |
-15.15
|
$15.4M 1.97M USD | $32.47M 4.15M USD | $0.02999 0.0034 USD | $0.04 0.0052 USD | $15.4M 1.97M USD | 0 | -$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | $0.07 0.0093 USD |
-2.67
|
$15.11M 1.93M USD | $120K 15.34K USD | $0.07 0.0090 USD | $0.07 0.0092 USD | $15.11M 1.93M USD | 0 | -$0.05 -0.006 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0033 USD |
0
|
$14.56M 1.86M USD | $50K 6.39K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $14.56M 1.86M USD | 0 | -$0.02 -0.002 USD | |
| Futian Holdings Limited 8196.HK | $0.4299 0.05 USD |
-3.37
|
$14.21M 1.82M USD | $2.26M 288.46K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $14.21M 1.82M USD | 0 | -$0.24 -0.03 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0037 USD |
-6.45
|
$13.66M 1.75M USD | $30K 3.84K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $13.66M 1.75M USD | 0 | $0 0 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
-13.33
|
$13.14M 1.68M USD | $405K 51.78K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0066 USD |
-29.73
|
$13.09M 1.67M USD | $3.42M 437.29K USD | $0.05 0.0066 USD | $0.05999 0.0077 USD | $13.09M 1.67M USD | 0 | -$0.11 -0.01 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
0
|
$12.51M 1.6M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.51M 1.6M USD | 0 | -$0.03 -0.003 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.14 0.02 USD |
-2.78
|
$12.19M 1.56M USD | $144K 18.41K USD | $0.14 0.02 USD | $0.14 0.02 USD | $12.19M 1.56M USD | 0 | -$0.29 -0.03 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| WT Group Holdings Limited 8422.HK | $0.1 0.01 USD |
0
|
$11.4M 1.46M USD | $41K 5.24K USD | $0.1 0.01 USD | $0.1 0.01 USD | $11.4M 1.46M USD | 4.75 | $0.02 0.002 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.07 0.0090 USD |
0
|
$11.36M 1.45M USD | $232.5K 29.73K USD | $0.07 0.0089 USD | $0.08999 0.01 USD | $11.36M 1.45M USD | 0 | -$0.04 -0.005 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.19 0.02 USD |
+3.93
|
$11.26M 1.44M USD | $35K 4.48K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $11.26M 1.44M USD | 0 | -$0.79 -0.1 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05 0.0063 USD |
-3.85
|
$11.18M 1.43M USD | $280K 35.8K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $11.18M 1.43M USD | 0 | -$0.2 -0.02 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
+2.19
|
$9.95M 1.27M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.19 0.02 USD | $9.95M 1.27M USD | 0 | -$0.87 -0.1 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08999 0.01 USD |
+1.08
|
$9.81M 1.25M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $9.81M 1.25M USD | 0 | -$0.5 -0.06 USD | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-1.1
|
$6.26M 799.83K USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $6.26M 799.83K USD | 17.90 | $0.01 0.001 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $5.08 0.65 USD |
-0.1
|
$0 0 USD | $4.23M 540.6K USD | $5.06 0.65 USD | $5.11 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $21.68 2.77 USD |
+0.37
|
$0 0 USD | $136.5K 17.45K USD | $21.54 2.75 USD | $21.74 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | $83.72 10.7 USD |
+0.48
|
$0 0 USD | $65.07K 8.32K USD | $83 10.61 USD | $83.72 10.7 USD | $0 0 USD | 11.59 | $7.22 0.92 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $10.74 — |
+0.37
|
$0 — | $3K — | $10.74 — | $10.74 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | $5.08 0.65 USD |
-0.78
|
$0 0 USD | $649.78M 83.08M USD | $5.02 0.64 USD | $5.13 0.66 USD | $0 0 USD | 19.07 | $0.27 0.03 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $4.93 0.63 USD |
-1.64
|
$0 0 USD | $264.9M 33.87M USD | $4.81 0.62 USD | $5.05 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $6.79 — |
+1.04
|
$0 — | $15.1K — | $6.76 — | $6.8 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - Core MSCI China ETF 9801.HK | $3 — |
0
|
$0 — | $19.6K — | $2.99 — | $3.01 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $40.72 5.21 USD |
+0.2
|
$0 0 USD | $16.27K 2.08K USD | $40.6 5.19 USD | $40.8 5.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product 7261.HK | $28.5 3.64 USD |
+0.14
|
$0 0 USD | $12.8K 1.64K USD | $28.42 3.63 USD | $28.5 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | $12.89 1.79 USD |
+0.47
|
$0 0 USD | $46.3K 6.44K USD | $12.89 1.79 USD | $12.89 1.79 USD | $0 0 USD | 12.25 | $1.05 0.15 USD | |
| CHINAAMC Hang Seng Biotech ETF 3069.HK | $11.11 1.42 USD |
0
|
$0 0 USD | $130.59K 16.7K USD | $10.98 1.4 USD | $11.15 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | $2.23 0.29 USD |
+0.09
|
$0 0 USD | $3.2K 409.16 USD | $2.23 0.28 USD | $2.23 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK | $4.63 — |
-0.04
|
$0 — | $9.2K — | $4.42 — | $4.42 — | $0 — | 37.81 | $0.12 — | |
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | $2.44 0.31 USD |
0
|
$0 0 USD | $12.2K 1.56K USD | $2.43 0.31 USD | $2.45 0.31 USD | $0 0 USD | 19.77 | $0.12 0.02 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | $7.06 0.98 USD |
-0.42
|
$0 0 USD | $200 27.81 USD | $7.09 0.99 USD | $7.09 0.99 USD | $0 0 USD | 28.09 | $0.25 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||