¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.24T
Сapitalización del mercado total
$77.47B
Volumen total
BTC 56.28%   •   ETH 8.92%
Predominio

Página 20 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
HKSE (2529)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China Environmental Technology Holdings Limited 0646.HK HK HK$0.11 0.01 USD
-1.83
HK$36.67M 4.69M USD HK$400.00K 51.15K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$36.67M 4.69M USD 0 -HK$0.15 -0.01 USD
hk Wing Fung Group Asia Limited 8526.HK HK HK$0.23 0.03 USD
-2.17
HK$36.51M 4.67M USD HK$220.00K 28.13K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$36.51M 4.67M USD 0 -HK$0.14 -0.01 USD
hk Modern Land (China) Co., Limited 1107.HK HK HK$0.01 0.0016 USD
-7.14
HK$36.33M 4.65M USD HK$11.19M 1.43M USD HK$0.01 0.0016 USD HK$0.01 0.0017 USD HK$36.33M 4.65M USD 0 -HK$1.98 -0.2 USD
NOIZ Group Limited NOIZ Group Limited 8163.HK HK HK$0.04 0.0044 USD
+2.94
HK$35.88M 4.59M USD HK$60.50K 7.74K USD HK$0.04 0.0044 USD HK$0.04 0.0044 USD HK$35.88M 4.59M USD 0 -HK$0.02 -0.002 USD
hk ITE (Holdings) Limited 8092.HK HK HK$0.04 0.0048 USD
-9.52
HK$35.17M 4.5M USD HK$44.00K 5.63K USD HK$0.04 0.0048 USD HK$0.04 0.0056 USD HK$35.17M 4.5M USD 0 HK$0.00 0 USD
hk Janco Holdings Limited 8035.HK HK HK$0.06 0.0074 USD
+3.57
HK$34.80M 4.45M USD HK$970.00K 124.03K USD HK$0.06 0.0071 USD HK$0.06 0.0074 USD HK$34.80M 4.45M USD 0 -HK$0.04 -0.005 USD
China Health Technology Group Holding Company Limited China Health Technology Group Holding Company Limited 1069.HK HK HK$0.29 0.04 USD
0
HK$34.67M 4.43M USD HK$581.58K 74.36K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$34.67M 4.43M USD 1.09 HK$0.26 0.03 USD
hk China United Venture Investment Limited 8159.HK HK HK$0.04 0.0054 USD
-6.52
HK$34.61M 4.42M USD HK$1.09M 139.37K USD HK$0.04 0.0054 USD HK$0.05 0.0057 USD HK$34.61M 4.42M USD 0 -HK$0.06 -0.007 USD
JY Grandmark Holdings Limited JY Grandmark Holdings Limited 2231.HK HK HK$0.02 0.0026 USD
+10.53
HK$34.57M 4.42M USD HK$3.51M 448.8K USD HK$0.02 0.0024 USD HK$0.02 0.0028 USD HK$34.57M 4.42M USD 0 -HK$0.29 -0.03 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.04 0.0044 USD
0
HK$33.60M 4.3M USD HK$48.00K 6.14K USD HK$0.04 0.0044 USD HK$0.04 0.0044 USD HK$33.60M 4.3M USD 0 -HK$0.03 -0.003 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.23 0.03 USD
0
HK$33.34M 4.26M USD HK$80.00K 10.23K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$33.34M 4.26M USD 23.00 HK$0.01 0.001 USD
hk KPM Holding Limited 8027.HK HK HK$0.14 0.02 USD
+6.15
HK$32.68M 4.18M USD HK$210.00K 26.85K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$32.68M 4.18M USD 4.59 HK$0.03 0.003 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.08 0.0098 USD
-12.5
HK$32.15M 4.11M USD HK$98.40K 12.58K USD HK$0.08 0.0098 USD HK$0.09 0.01 USD HK$32.15M 4.11M USD 0 -HK$0.02 -0.002 USD
hk Nexion Technologies Limited 8420.HK HK HK$0.04 0.0046 USD
-7.69
HK$31.96M 4.09M USD HK$340.00K 43.47K USD HK$0.03 0.0042 USD HK$0.04 0.0051 USD HK$31.96M 4.09M USD 0 HK$0.00 0 USD
hk Hing Ming Holdings Limited 8425.HK HK HK$0.08 0.01 USD
-9.89
HK$30.83M 3.94M USD HK$88.00K 11.25K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$30.83M 3.94M USD 0 -HK$0.04 -0.005 USD
hk Reach New Holdings Limited 8471.HK HK HK$0.03 0.0031 USD
-3.85
HK$30.65M 3.92M USD HK$2.02M 258.28K USD HK$0.02 0.0029 USD HK$0.03 0.0031 USD HK$30.65M 3.92M USD 0 -HK$0.01 -0.001 USD
hk Bar Pacific Group Holdings Limited 8432.HK HK HK$0.03 0.0043 USD
-2.86
HK$29.89M 3.82M USD HK$140.00K 17.9K USD HK$0.03 0.0043 USD HK$0.04 0.0044 USD HK$29.89M 3.82M USD 0 -HK$0.01 -0.001 USD
hk AV Promotions Holdings Limited 8419.HK HK HK$0.07 0.0094 USD
-2.63
HK$29.60M 3.78M USD HK$25.00K 3.2K USD HK$0.07 0.0094 USD HK$0.07 0.0094 USD HK$29.60M 3.78M USD 0 -HK$0.01 -0.001 USD
hk Indigo Star Holdings Limited 8373.HK HK HK$0.74 0.09 USD
0
HK$29.60M 3.78M USD HK$10.00K 1.28K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$29.60M 3.78M USD 2.46 HK$0.30 0.04 USD
hk Century Legend (Holdings) Limited 0079.HK HK HK$0.09 0.01 USD
0
HK$29.35M 3.75M USD HK$1.29M 165.2K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$29.35M 3.75M USD 0 -HK$0.04 -0.005 USD
hk NIU Holdings Limited 8619.HK HK HK$0.14 0.02 USD
+2.21
HK$28.74M 3.67M USD HK$90.00K 11.51K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$28.74M 3.67M USD 0.47 HK$0.29 0.04 USD
hk Directel Holdings Limited 8337.HK HK HK$0.11 0.01 USD
+14
HK$27.92M 3.57M USD HK$120.00K 15.34K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$27.92M 3.57M USD 0 -HK$0.04 -0.005 USD
hk China Ecotourism Group Limited 1371.HK HK HK$0.18 0.02 USD
+7.14
HK$27.80M 3.55M USD HK$200.00K 25.57K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$27.80M 3.55M USD 0 -HK$0.22 -0.02 USD
hk Sky Blue 11 Company Limited 1010.HK HK HK$0.06 0.0077 USD
-1.61
HK$27.10M 3.47M USD HK$6.00K 767.18 USD HK$0.06 0.0075 USD HK$0.06 0.0076 USD HK$27.10M 3.47M USD 0 -HK$0.10 -0.01 USD
hk Jiading International Group Holdings Ltd 8153.HK HK HK$0.78 0.1 USD
0
HK$27.04M 3.46M USD HK$5.00K 639.44 USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$27.04M 3.46M USD 0 -HK$1.26 -0.1 USD
hk Tasty Concepts Holding Limited 8096.HK HK HK$0.14 0.02 USD
-2.78
HK$26.95M 3.45M USD HK$115.00K 14.7K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$26.95M 3.45M USD 0 -HK$0.02 -0.002 USD
SV Vision Limited SV Vision Limited 8429.HK HK HK$0.06 0.0071 USD
-5.08
HK$26.88M 3.44M USD HK$185.00K 23.65K USD HK$0.06 0.0071 USD HK$0.06 0.0079 USD HK$26.88M 3.44M USD 0 -HK$0.02 -0.002 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0025 USD
0
HK$26.34M 3.37M USD HK$795.00K 101.65K USD HK$0.02 0.0024 USD HK$0.02 0.0030 USD HK$26.34M 3.37M USD 0 -HK$1.05 -0.1 USD
hk Solartech International Holdings Limited 1166.HK HK HK$0.18 0.02 USD
-0.54
HK$26.21M 3.35M USD HK$120.00K 15.34K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$26.21M 3.35M USD 0 -HK$1.20 -0.1 USD
hk Shanghai International Shanghai Growth Investment Limited 0770.HK HK $0.19 —
-2.59
$3.31M — $23.00K — $0.17 — $0.19 — $3.31M — 0 -$0.06 —
hk Great World Company Holdings Ltd 8003.HK HK HK$0.08 0.0099 USD
0
HK$25.92M 3.31M USD HK$18.00K 2.3K USD HK$0.08 0.0099 USD HK$0.08 0.0099 USD HK$25.92M 3.31M USD 0.86 HK$0.09 0.01 USD
hk Sunshine 100 China Holdings Ltd 2608.HK HK HK$0.01 0.0012 USD
0
HK$25.51M 3.26M USD HK$405.00K 51.78K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$25.51M 3.26M USD 0 -HK$1.63 -0.2 USD
hk Eco-Tek Holdings Limited 8169.HK HK HK$0.04 0.0049 USD
+8.33
HK$25.33M 3.24M USD HK$110.00K 14.06K USD HK$0.04 0.0049 USD HK$0.04 0.0049 USD HK$25.33M 3.24M USD 0 HK$0.00 0 USD
hk Glory Flame Holdings Limited 8059.HK HK HK$0.03 0.0031 USD
+4.17
HK$25.27M 3.23M USD HK$365.00K 46.67K USD HK$0.03 0.0031 USD HK$0.03 0.0033 USD HK$25.27M 3.23M USD 0 -HK$0.02 -0.002 USD
hk E Lighting Group Holdings Limited 8222.HK HK HK$0.06 0.0071 USD
-15.15
HK$25.26M 3.23M USD HK$1.48M 188.73K USD HK$0.05 0.0066 USD HK$0.06 0.0072 USD HK$25.26M 3.23M USD 0 -HK$0.01 -0.001 USD
hk OOH Holdings Limited 8091.HK HK HK$0.04 0.0044 USD
-10.26
HK$25.20M 3.22M USD HK$110.00K 14.06K USD HK$0.03 0.0043 USD HK$0.04 0.0044 USD HK$25.20M 3.22M USD 0 -HK$0.01 -0.001 USD
hk Stream Ideas Group Limited 8401.HK HK HK$0.04 0.0047 USD
+5.71
HK$25.07M 3.21M USD HK$60.00K 7.67K USD HK$0.04 0.0047 USD HK$0.04 0.0047 USD HK$25.07M 3.21M USD 0 -HK$0.02 -0.002 USD
hk WT Group Holdings Limited 8422.HK HK HK$0.15 0.02 USD
+16.8
HK$24.53M 3.14M USD HK$1.75M 223.76K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$24.53M 3.14M USD 0 -HK$0.24 -0.03 USD
hk Huajin International Holdings Limited 2738.HK HK HK$0.04 0.0051 USD
-2.44
HK$24.00M 3.07M USD HK$2.09M 267.74K USD HK$0.04 0.0047 USD HK$0.05 0.0062 USD HK$24.00M 3.07M USD 0 -HK$2.45 -0.3 USD
hk hmvod Limited 8103.HK HK HK$0.18 0.02 USD
+15
HK$23.82M 3.05M USD HK$52.50K 6.71K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$23.82M 3.05M USD 0 -HK$0.10 -0.01 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.08 0.01 USD
+2.53
HK$23.45M 3M USD HK$1.20M 153.44K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$23.45M 3M USD 0 -HK$0.07 -0.008 USD
hk Sling Group Holdings Limited 8285.HK HK HK$0.04 0.0052 USD
+2.5
HK$22.96M 2.94M USD HK$45.00K 5.75K USD HK$0.04 0.0051 USD HK$0.04 0.0056 USD HK$22.96M 2.94M USD 0 HK$0.00 0 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.19 0.02 USD
+1.6
HK$22.67M 2.9M USD HK$168.69K 21.57K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$22.67M 2.9M USD 0 -HK$1.07 -0.1 USD
hk Luk Hing Entertainment Group Holdings Limited 8052.HK HK HK$0.04 0.0052 USD
-6.82
HK$22.48M 2.87M USD HK$960.00K 122.75K USD HK$0.04 0.0051 USD HK$0.04 0.0056 USD HK$22.48M 2.87M USD 0 HK$0.00 0 USD
hk Finsoft Financial Investment Holdings Limited 8018.HK HK HK$0.04 0.0056 USD
0
HK$22.19M 2.84M USD HK$50.00K 6.39K USD HK$0.04 0.0056 USD HK$0.05 0.0057 USD HK$22.19M 2.84M USD 0 -HK$0.03 -0.003 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.46 0.06 USD
0
HK$22.08M 2.82M USD HK$80.00K 10.23K USD HK$0.46 0.06 USD HK$0.50 0.06 USD HK$22.08M 2.82M USD 0 -HK$0.93 -0.1 USD
hk Hephaestus Holdings Limited 8173.HK HK HK$0.10 0.01 USD
-15.13
HK$21.75M 2.78M USD HK$660.00K 84.39K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$21.75M 2.78M USD 0 -HK$0.03 -0.003 USD
China Saftower International Holding Group Limited China Saftower International Holding Group Limited 8623.HK HK HK$0.12 0.01 USD
+0.87
HK$21.71M 2.78M USD HK$40.00K 5.11K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$21.71M 2.78M USD 0 -HK$0.86 -0.1 USD
hk Chinlink International Holdings Limited 0997.HK HK HK$0.02 0.0023 USD
0
HK$21.05M 2.69M USD HK$240.00K 30.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$21.05M 2.69M USD 0 -HK$0.20 -0.02 USD
hk Wan Leader International Limited 8482.HK HK HK$0.11 0.01 USD
+6.54
HK$20.48M 2.62M USD HK$3.10M 396.37K USD HK$0.11 0.01 USD HK$0.14 0.02 USD HK$20.48M 2.62M USD 0 -HK$0.13 -0.01 USD
hk Flydoo Technology Holding Limited 8069.HK HK HK$0.47 0.06 USD
+1.08
HK$19.19M 2.45M USD HK$85.00K 10.87K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$19.19M 2.45M USD 0 -HK$0.13 -0.01 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.23 0.03 USD
-5.33
HK$19.14M 2.45M USD HK$220.00K 28.13K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$19.14M 2.45M USD 0 -HK$0.34 -0.04 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0012 USD
0
HK$19.08M 2.44M USD HK$192.00K 24.55K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$19.08M 2.44M USD 0 -HK$0.05 -0.006 USD
hk Sinofortune Financial Holdings Limited 8123.HK HK HK$0.14 0.02 USD
-17.16
HK$18.08M 2.31M USD HK$665.14K 85.05K USD HK$0.14 0.02 USD HK$0.17 0.02 USD HK$18.08M 2.31M USD 0 -HK$0.11 -0.01 USD
hk Tsun Yip Holdings Limited 8356.HK HK HK$0.30 0.04 USD
0
HK$17.17M 2.19M USD HK$10.00K 1.28K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$17.17M 2.19M USD 0 -HK$0.43 -0.05 USD
hk Hong Wei (Asia) Holdings Company Limited 8191.HK HK HK$0.16 0.02 USD
-8.24
HK$16.09M 2.06M USD HK$836.70K 106.98K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$16.09M 2.06M USD 0 -HK$1.72 -0.2 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.01 USD
0
HK$15.95M 2.04M USD HK$16.00K 2.05K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$15.95M 2.04M USD 11.59 HK$0.01 0.001 USD
hk Guoen Holdings Limited 8121.HK HK HK$0.51 0.07 USD
-3.77
HK$15.30M 1.96M USD HK$60.15K 7.69K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$15.30M 1.96M USD 0 HK$0.00 0 USD
hk C&N Holdings Limited 8430.HK HK HK$0.08 0.01 USD
0
HK$13.35M 1.71M USD HK$17.50K 2.24K USD HK$0.08 0.0099 USD HK$0.08 0.0099 USD HK$13.35M 1.71M USD 0 -HK$11.02 -1.4 USD
hk Prosperous Printing Company Limited 8385.HK HK HK$0.10 0.01 USD
-6.67
HK$10.23M 1.31M USD HK$120.00K 15.34K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$10.23M 1.31M USD 0 -HK$0.41 -0.05 USD
Polyfair Holdings Limited Polyfair Holdings Limited 8532.HK HK HK$0.07 0.0086 USD
+1.49
HK$5.77M 737.95K USD HK$80.00K 10.23K USD HK$0.07 0.0086 USD HK$0.07 0.0086 USD HK$5.77M 737.95K USD 0 -HK$1.74 -0.2 USD
hk CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK HK HK$2.37 0.3 USD
-4.05
HK$0.00 0 USD HK$9.59M 1.23M USD HK$2.32 0.3 USD HK$2.38 0.3 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Value Gold ETF 9081.HK HK $2.51 —
+1.78
$0.00 — $8.00K — $2.46 — $2.46 — $0.00 — 0 $0.00 —
hk CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK HK HK$40.84 5.22 USD
+3.03
HK$0.00 0 USD HK$140.30K 17.94K USD HK$40.52 5.18 USD HK$41.62 5.32 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK HK HK$90.00 11.51 USD
+1.63
HK$0.00 0 USD HK$6.72K 859.24 USD HK$89.84 11.49 USD HK$90.58 11.58 USD HK$0.00 0 USD 12.49 HK$7.20 0.92 USD
hk CSOP Huatai-PB CSI Photovoltaic Industry ETF 3134.HK HK HK$5.82 0.74 USD
+0.95
HK$0.00 0 USD HK$371.50K 47.5K USD HK$5.82 0.74 USD HK$5.94 0.76 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK HK $11.49 —
+1.59
$0.00 — $5.50K — $11.20 — $11.36 — $0.00 — 0 $0.00 —
hk CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK HK HK$4.60 0.59 USD
+0.92
HK$0.00 0 USD HK$3.27B 418.56M USD HK$4.59 0.59 USD HK$4.65 0.6 USD HK$0.00 0 USD 18.79 HK$0.24 0.03 USD
hk CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK HK HK$3.47 0.44 USD
+1.7
HK$0.00 0 USD HK$336.37M 43.01M USD HK$3.46 0.44 USD HK$3.55 0.45 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series - Global X China Biotech ETF 9820.HK HK $7.64 —
+3.03
$0.00 — $21.50K — $7.38 — $7.64 — $0.00 — 0 $0.00 —
hk World Index Shares ETFs - CSI 300 China Tracker 2827.HK HK HK$48.90 6.25 USD
+1.96
HK$0.00 0 USD HK$198.20K 25.34K USD HK$48.42 6.19 USD HK$49.16 6.29 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK HK HK$89.00 11.38 USD
+2.3
HK$0.00 0 USD HK$178.91K 22.88K USD HK$89.00 11.38 USD HK$90.62 11.59 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core MSCI China Index ETF 9801.HK HK $3.10 —
+0.26
$0.00 — $1.60K — $3.08 — $3.10 — $0.00 — 0 $0.00 —
hk ChinaAMC NASDAQ 100 ETF 3086.HK HK HK$59.88 7.66 USD
+1.87
HK$0.00 0 USD HK$76.80K 9.82K USD HK$59.88 7.66 USD HK$60.20 7.7 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK HK CN¥15.12 2.23 USD
+2.02
CN¥0.00 0 USD CN¥766.70K 113.12K USD CN¥14.89 2.2 USD CN¥15.20 2.24 USD CN¥0.00 0 USD 15.16 CN¥1.00 0.15 USD
hk CHINAAMC Hang Seng Biotech ETF 3069.HK HK HK$12.41 1.59 USD
+1.89
HK$0.00 0 USD HK$5.69M 727.13K USD HK$12.00 1.53 USD HK$12.45 1.59 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Tracker Fund Of Hong Kong 2800.HK HK HK$24.98 3.19 USD
+1.54
HK$0.00 0 USD HK$777.39M 99.4M USD HK$24.78 3.17 USD HK$25.14 3.21 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Value Gold ETF 83081.HK HK CN¥16.98 2.51 USD
+1.49
CN¥0.00 0 USD CN¥23.30K 3.44K USD CN¥16.55 2.44 USD CN¥16.79 2.48 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK HK HK$3.32 0.42 USD
+2.79
HK$0.00 0 USD HK$762.40K 97.48K USD HK$3.29 0.42 USD HK$3.33 0.43 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series OFC - CSOP Hang Seng Biotech ETF 3174.HK HK HK$2.94 0.38 USD
+3.3
HK$0.00 0 USD HK$1.77M 225.7K USD HK$2.85 0.36 USD HK$2.95 0.38 USD HK$0.00 0 USD 19.48 HK$0.15 0.02 USD
hk CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK HK CN¥13.47 1.99 USD
+1.28
CN¥0.00 0 USD CN¥113.20K 16.7K USD CN¥13.56 2 USD CN¥13.58 2 USD CN¥0.00 0 USD 36.99 CN¥0.36 0.05 USD
hk Value Gold ETF 3081.HK HK HK$19.69 2.52 USD
+1.7
HK$0.00 0 USD HK$633.05K 80.94K USD HK$19.58 2.5 USD HK$19.88 2.54 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK HK HK$60.46 7.73 USD
+0.7
HK$0.00 0 USD HK$34.45K 4.4K USD HK$60.44 7.73 USD HK$62.00 7.93 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK HK HK$88.10 11.26 USD
-0.79
HK$0.00 0 USD HK$204.13K 26.1K USD HK$88.00 11.25 USD HK$92.80 11.87 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK HK CN¥49.74 7.34 USD
+1.43
CN¥0.00 0 USD CN¥163.20K 24.08K USD CN¥49.50 7.3 USD CN¥50.04 7.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Fullgoal Hang Seng Hk High Dividend Etf 3031.HK HK HK$9.88 1.26 USD
+1.23
HK$0.00 0 USD HK$13.70K 1.75K USD HK$9.85 1.26 USD HK$9.89 1.26 USD HK$0.00 0 USD 7.91 HK$1.25 0.16 USD
hk CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK HK HK$1.61 0.21 USD
-3.49
HK$0.00 0 USD HK$1.67M 214.16K USD HK$1.59 0.2 USD HK$1.65 0.21 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Samsung Bloomberg Global Semiconductor ETF 3132.HK HK HK$65.98 8.44 USD
+2.61
HK$0.00 0 USD HK$95.90K 12.26K USD HK$65.98 8.44 USD HK$68.26 8.73 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK HK HK$15.60 1.99 USD
+1.36
HK$0.00 0 USD HK$480.00K 61.37K USD HK$15.58 1.99 USD HK$15.90 2.03 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 2845.HK HK HK$107.80 13.78 USD
+2.37
HK$0.00 0 USD HK$12.30K 1.57K USD HK$105.30 13.46 USD HK$108.65 13.89 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK HK HK$57.64 7.37 USD
+1.77
HK$0.00 0 USD HK$1.84M 235.21K USD HK$56.80 7.26 USD HK$58.08 7.43 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK HK HK$1.84 0.24 USD
-3.46
HK$0.00 0 USD HK$149.10M 19.06M USD HK$1.82 0.23 USD HK$1.88 0.24 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK HK $4.78 —
+1.66
$0.00 — $86.50K — $4.75 — $4.81 — $0.00 — 0 $0.00 —
hk Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK HK HK$31.46 4.02 USD
+1.03
HK$0.00 0 USD HK$261.50K 33.44K USD HK$31.20 3.99 USD HK$31.62 4.04 USD HK$0.00 0 USD 9.90 HK$3.18 0.41 USD
hk CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK HK HK$1.77 0.23 USD
-1.77
HK$0.00 0 USD HK$248.24M 31.74M USD HK$1.73 0.22 USD HK$1.78 0.23 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Hang Seng TECH ETF 3067.HK HK HK$9.88 1.26 USD
+0.87
HK$0.00 0 USD HK$14.70M 1.88M USD HK$9.87 1.26 USD HK$10.00 1.28 USD HK$0.00 0 USD 18.81 HK$0.53 0.07 USD
hk Hang Seng China Enterprises Index ETF 2828.HK HK HK$86.10 11.01 USD
+1.65
HK$0.00 0 USD HK$83.74M 10.71M USD HK$85.10 10.88 USD HK$86.66 11.08 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK HK HK$16.11 2.06 USD
-0.19
HK$0.00 0 USD HK$374.20K 47.85K USD HK$16.11 2.06 USD HK$16.81 2.15 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Premia China STAR50 ETF 3151.HK HK HK$11.75 1.5 USD
+0.43
HK$0.00 0 USD HK$1.19M 152.16K USD HK$11.75 1.5 USD HK$12.18 1.56 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK HK HK$2.88 0.37 USD
+3.01
HK$0.00 0 USD HK$1.89M 241.98K USD HK$2.82 0.36 USD HK$2.91 0.37 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency