Страница результатов 20 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sinofortune Financial Holdings Limited 8123.HK HK	HK$0.24 0.03 USD	-11.11	HK$31.00M 3.96M USD	HK$2.22M 284.24K USD	HK$0.22 0.03 USD	HK$0.27 0.03 USD	HK$31.00M 3.96M USD	0	-HK$0.11 -0.01 USD
Bar Pacific Group Holdings Limited 8432.HK HK	HK$0.04 0.0044 USD	0	HK$30.77M 3.93M USD	HK$90.00K 11.51K USD	HK$0.03 0.0042 USD	HK$0.04 0.0044 USD	HK$30.77M 3.93M USD	0	-HK$0.01 -0.001 USD
AV Promotions Holdings Limited 8419.HK HK	HK$0.08 0.0095 USD	0	HK$30.00M 3.84M USD	HK$1.70M 217.37K USD	HK$0.07 0.0090 USD	HK$0.09 0.01 USD	HK$30.00M 3.84M USD	0	-HK$0.01 -0.001 USD
Bonjour Holdings Limited 0653.HK HK	HK$0.02 0.0020 USD	-15.79	HK$30.00M 3.84M USD	HK$15.46M 1.98M USD	HK$0.02 0.0019 USD	HK$0.02 0.0021 USD	HK$30.00M 3.84M USD	0	-HK$0.45 -0.05 USD
Sky Blue 11 Company Limited 1010.HK HK	HK$0.07 0.0084 USD	-5.71	HK$29.32M 3.75M USD	HK$1.37M 174.66K USD	HK$0.06 0.0076 USD	HK$0.07 0.0084 USD	HK$29.32M 3.75M USD	0	-HK$0.10 -0.01 USD
Wisdomcome Group Holdings Limited 8079.HK HK	HK$0.80 0.1 USD	0	HK$29.31M 3.75M USD	HK$200.00K 25.57K USD	HK$0.72 0.09 USD	HK$0.82 0.1 USD	HK$29.31M 3.75M USD	0	-HK$0.11 -0.01 USD
Hing Ming Holdings Limited 8425.HK HK	HK$0.08 0.0098 USD	+4.05	HK$28.95M 3.7M USD	HK$100.00K 12.79K USD	HK$0.07 0.0094 USD	HK$0.08 0.0095 USD	HK$28.95M 3.7M USD	0	-HK$0.04 -0.005 USD
Golden Power Group Holdings Limited 3919.HK HK	HK$0.74 0.09 USD	-8.64	HK$28.77M 3.68M USD	HK$276.00K 35.29K USD	HK$0.74 0.09 USD	HK$0.80 0.1 USD	HK$28.77M 3.68M USD	74.00	HK$0.01 0.001 USD
Nexion Technologies Limited 8420.HK HK	HK$0.03 0.0040 USD	0	HK$28.41M 3.63M USD	HK$910.00K 116.35K USD	HK$0.03 0.0039 USD	HK$0.04 0.0044 USD	HK$28.41M 3.63M USD	0	HK$0.00 0 USD
Shanghai Growth Investment Ord 0770.HK HK	$0.20 —	+1.52	$3.53M —	$192.00K —	$0.20 —	$0.20 —	$3.53M —	0	-$0.06 —
Century Legend (Holdings) Limited 0079.HK HK	HK$0.08 0.01 USD	-15.15	HK$27.39M 3.5M USD	HK$148.00K 18.92K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$27.39M 3.5M USD	0	-HK$0.04 -0.005 USD
SV Vision Limited 8429.HK HK	HK$0.06 0.0072 USD	0	HK$27.36M 3.5M USD	HK$50.00K 6.39K USD	HK$0.06 0.0071 USD	HK$0.06 0.0072 USD	HK$27.36M 3.5M USD	0	-HK$0.02 -0.002 USD
Life Concepts Holdings Limited 8056.HK HK	HK$0.24 0.03 USD	-21	HK$26.88M 3.44M USD	HK$260.00K 33.24K USD	HK$0.22 0.03 USD	HK$0.26 0.03 USD	HK$26.88M 3.44M USD	0.51	HK$0.46 0.06 USD
Indigo Star Holdings Limited 8373.HK HK	HK$0.67 0.09 USD	0	HK$26.80M 3.43M USD	HK$127.00K 16.24K USD	HK$0.65 0.08 USD	HK$0.69 0.09 USD	HK$26.80M 3.43M USD	2.31	HK$0.29 0.04 USD
Lapco Holdings Limited 8472.HK HK	HK$0.23 0.03 USD	-3.4	HK$26.15M 3.34M USD	HK$116.00K 14.83K USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$26.15M 3.34M USD	0	-HK$0.08 -0.01 USD
Canopy SkyFire Group Limited 8245.HK HK	HK$0.09 0.01 USD	+12.5	HK$26.06M 3.33M USD	HK$1.14M 146.27K USD	HK$0.08 0.0095 USD	HK$0.09 0.01 USD	HK$26.06M 3.33M USD	0	-HK$0.07 -0.008 USD
Sunshine 100 China Holdings Ltd 2608.HK HK	HK$0.01 0.0012 USD	0	HK$25.51M 3.26M USD	HK$1.00K 127.86 USD	HK$0.01 0.0012 USD	HK$0.01 0.0012 USD	HK$25.51M 3.26M USD	0	-HK$1.63 -0.2 USD
E Lighting Group Holdings Limited 8222.HK HK	HK$0.06 0.0071 USD	-1.75	HK$25.26M 3.23M USD	HK$3.99M 509.92K USD	HK$0.05 0.0057 USD	HK$0.06 0.0072 USD	HK$25.26M 3.23M USD	0	-HK$0.01 -0.001 USD
Solartech International Holdings Limited 1166.HK HK	HK$0.18 0.02 USD	+2.91	HK$25.22M 3.22M USD	HK$42.14K 5.39K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$25.22M 3.22M USD	0	-HK$1.20 -0.1 USD
OOH Holdings Limited 8091.HK HK	HK$0.04 0.0044 USD	0	HK$25.20M 3.22M USD	HK$620.00K 79.27K USD	HK$0.03 0.0043 USD	HK$0.04 0.0044 USD	HK$25.20M 3.22M USD	0	-HK$0.01 -0.001 USD
Green Leader Holdings Group Limited 0061.HK HK	HK$0.05 0.0060 USD	-11.32	HK$24.73M 3.16M USD	HK$820.00K 104.85K USD	HK$0.05 0.0060 USD	HK$0.05 0.0066 USD	HK$24.73M 3.16M USD	0.16	HK$0.29 0.04 USD
Eco-Tek Holdings Limited 8169.HK HK	HK$0.04 0.0048 USD	-2.56	HK$24.68M 3.16M USD	HK$260.00K 33.24K USD	HK$0.04 0.0048 USD	HK$0.04 0.0048 USD	HK$24.68M 3.16M USD	0	HK$0.00 0 USD
Huajin International Holdings Limited 2738.HK HK	HK$0.04 0.0052 USD	+2.5	HK$24.60M 3.15M USD	HK$240.00K 30.69K USD	HK$0.04 0.0049 USD	HK$0.04 0.0051 USD	HK$24.60M 3.15M USD	0	-HK$2.45 -0.3 USD
Great World Company Holdings Ltd 8003.HK HK	HK$0.07 0.0094 USD	0	HK$24.59M 3.14M USD	HK$90.00K 11.51K USD	HK$0.07 0.0094 USD	HK$0.08 0.0095 USD	HK$24.59M 3.14M USD	0.82	HK$0.09 0.01 USD
Glory Flame Holdings Limited 8059.HK HK	HK$0.02 0.0030 USD	0	HK$24.25M 3.1M USD	HK$115.00K 14.7K USD	HK$0.02 0.0030 USD	HK$0.03 0.0031 USD	HK$24.25M 3.1M USD	0	-HK$0.02 -0.002 USD
Jakota Capital (Holding) Group 1468.HK HK	HK$0.06 0.0074 USD	-9.38	HK$24.18M 3.09M USD	HK$2.34M 299.2K USD	HK$0.06 0.0074 USD	HK$0.07 0.0086 USD	HK$24.18M 3.09M USD	0	-HK$0.70 -0.08 USD
Hephaestus Holdings Limited 8173.HK HK	HK$0.11 0.01 USD	+0.92	HK$23.69M 3.03M USD	HK$240.00K 30.69K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$23.69M 3.03M USD	0	-HK$0.03 -0.003 USD
Jiading International Group Holdings Ltd 8153.HK HK	HK$0.67 0.09 USD	-6.94	HK$23.23M 2.97M USD	HK$22.63K 2.89K USD	HK$0.66 0.08 USD	HK$0.69 0.09 USD	HK$23.23M 2.97M USD	0	-HK$1.26 -0.1 USD
Simplicity Holding Limited 8367.HK HK	HK$0.28 0.04 USD	-1.75	HK$23.20M 2.97M USD	HK$225.00K 28.77K USD	HK$0.21 0.03 USD	HK$0.29 0.04 USD	HK$23.20M 2.97M USD	0	-HK$0.34 -0.04 USD
NIU Holdings Limited 8619.HK HK	HK$0.11 0.01 USD	+5.66	HK$23.16M 2.96M USD	HK$380.00K 48.59K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$23.16M 2.96M USD	0.38	HK$0.29 0.04 USD
Luk Hing Entertainment Group Holdings Limited 8052.HK HK	HK$0.04 0.0052 USD	-6.82	HK$22.48M 2.87M USD	HK$960.00K 122.75K USD	HK$0.04 0.0051 USD	HK$0.04 0.0056 USD	HK$22.48M 2.87M USD	0	HK$0.00 0 USD
China Ecotourism Group Limited 1371.HK HK	HK$0.14 0.02 USD	+1.41	HK$22.24M 2.84M USD	HK$911.40K 116.53K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$22.24M 2.84M USD	0	-HK$0.22 -0.02 USD
Stream Ideas Group Limited 8401.HK HK	HK$0.03 0.0040 USD	-5.88	HK$21.69M 2.77M USD	HK$3.76M 480.76K USD	HK$0.03 0.0039 USD	HK$0.03 0.0042 USD	HK$21.69M 2.77M USD	0	-HK$0.02 -0.002 USD
China Saftower International Holding Group Limited 8623.HK HK	HK$0.12 0.01 USD	-0.86	HK$21.53M 2.75M USD	HK$1.00K 127.86 USD	HK$0.11 0.01 USD	HK$0.12 0.01 USD	HK$21.53M 2.75M USD	0	-HK$0.86 -0.1 USD
China Information Technology Development Limited 8178.HK HK	HK$0.18 0.02 USD	+1.12	HK$21.37M 2.73M USD	HK$124.00K 15.85K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$21.37M 2.73M USD	0	-HK$1.07 -0.1 USD
Sun Kong Holdings Limited 8631.HK HK	HK$0.45 0.06 USD	-4.3	HK$21.36M 2.73M USD	HK$20.00K 2.56K USD	HK$0.45 0.06 USD	HK$0.45 0.06 USD	HK$21.36M 2.73M USD	0	-HK$0.93 -0.1 USD
Chinlink International Holdings Limited 0997.HK HK	HK$0.02 0.0023 USD	-5.26	HK$21.05M 2.69M USD	HK$960.00 122.75 USD	HK$0.02 0.0023 USD	HK$0.02 0.0024 USD	HK$21.05M 2.69M USD	0	-HK$0.20 -0.02 USD
Wan Leader International Limited 8482.HK HK	HK$0.11 0.01 USD	+5.56	HK$20.48M 2.62M USD	HK$1.68M 214.81K USD	HK$0.11 0.01 USD	HK$0.14 0.02 USD	HK$20.48M 2.62M USD	0	-HK$0.13 -0.01 USD
Finsoft Financial Investment Holdings Limited 8018.HK HK	HK$0.04 0.0051 USD	+2.56	HK$20.17M 2.58M USD	HK$100.00 12.79 USD	HK$0.04 0.0049 USD	HK$0.04 0.0051 USD	HK$20.17M 2.58M USD	0	-HK$0.03 -0.003 USD
Sling Group Holdings Limited 8285.HK HK	HK$0.04 0.0044 USD	0	HK$19.60M 2.51M USD	HK$1.33M 169.42K USD	HK$0.04 0.0044 USD	HK$0.05 0.0057 USD	HK$19.60M 2.51M USD	0	HK$0.00 0 USD
WT Group Holdings Limited 8422.HK HK	HK$0.12 0.01 USD	-15.44	HK$19.32M 2.47M USD	HK$707.00K 90.4K USD	HK$0.12 0.01 USD	HK$0.14 0.02 USD	HK$19.32M 2.47M USD	0	-HK$0.24 -0.03 USD
Palinda Group Holdings Limited 8179.HK HK	HK$0.01 0.0012 USD	0	HK$19.08M 2.44M USD	HK$60.00K 7.67K USD	HK$0.01 0.0012 USD	HK$0.01 0.0012 USD	HK$19.08M 2.44M USD	0	-HK$0.05 -0.006 USD
Tsun Yip Holdings Limited 8356.HK HK	HK$0.31 0.04 USD	0	HK$17.74M 2.27M USD	HK$10.00K 1.28K USD	HK$0.31 0.04 USD	HK$0.31 0.04 USD	HK$17.74M 2.27M USD	0	-HK$0.43 -0.05 USD
hmvod Limited 8103.HK HK	HK$0.13 0.02 USD	-8.22	HK$17.35M 2.22M USD	HK$259.50K 33.18K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$17.35M 2.22M USD	0	-HK$0.10 -0.01 USD
Sino-Life Group Limited 8296.HK HK	HK$0.18 0.02 USD	-5.26	HK$17.01M 2.17M USD	HK$108.00K 13.81K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$17.01M 2.17M USD	0	-HK$0.08 -0.01 USD
Flydoo Technology Holding Limited 8069.HK HK	HK$0.40 0.05 USD	-4.76	HK$16.33M 2.09M USD	HK$65.00K 8.31K USD	HK$0.39 0.05 USD	HK$0.41 0.05 USD	HK$16.33M 2.09M USD	0	-HK$0.13 -0.01 USD
F8 Enterprises (Holdings) Group Limited 8347.HK HK	HK$0.12 0.01 USD	-8	HK$15.81M 2.02M USD	HK$96.00K 12.27K USD	HK$0.12 0.01 USD	HK$0.12 0.01 USD	HK$15.81M 2.02M USD	11.50	HK$0.01 0.001 USD
Guoen Holdings Limited 8121.HK HK	HK$0.50 0.06 USD	-1.96	HK$15.00M 1.92M USD	HK$30.00K 3.84K USD	HK$0.50 0.06 USD	HK$0.50 0.06 USD	HK$15.00M 1.92M USD	0	HK$0.00 0 USD
Hong Wei (Asia) Holdings Company Limited 8191.HK HK	HK$0.14 0.02 USD	-4.08	HK$14.54M 1.86M USD	HK$270.00K 34.52K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$14.54M 1.86M USD	0	-HK$1.72 -0.2 USD
C&N Holdings Limited 8430.HK HK	HK$0.08 0.01 USD	+1.25	HK$13.51M 1.73M USD	HK$20.00K 2.56K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$13.51M 1.73M USD	0	-HK$10.97 -1.4 USD
Hong Kong Entertainment International Holdings Limited 8291.HK HK	HK$0.23 0.03 USD	0	HK$12.00M 1.53M USD	HK$90.00K 11.51K USD	HK$0.23 0.03 USD	HK$0.25 0.03 USD	HK$12.00M 1.53M USD	3.21	HK$0.07 0.008 USD
Prosperous Printing Company Limited 8385.HK HK	HK$0.08 0.01 USD	+2.56	HK$8.35M 1.07M USD	HK$80.00K 10.23K USD	HK$0.07 0.0094 USD	HK$0.08 0.01 USD	HK$8.35M 1.07M USD	0	-HK$0.41 -0.05 USD
Polyfair Holdings Limited 8532.HK HK	HK$0.06 0.0076 USD	0	HK$5.09M 651.14K USD	HK$192.00K 24.55K USD	HK$0.06 0.0076 USD	HK$0.06 0.0077 USD	HK$5.09M 651.14K USD	0	-HK$1.74 -0.2 USD
Kaisa Health Group Holdings Limited 0876.HK HK	HK$0.05 0.0061 USD	-2.04	HK$4.84M 618.91K USD	HK$8.29M 1.06M USD	HK$0.04 0.0051 USD	HK$0.05 0.0063 USD	HK$4.84M 618.91K USD	0	-HK$0.47 -0.06 USD
Reach New Holdings Limited 8471.HK HK	HK$0.02 0.0030 USD	+4.35	HK$1.77M 225.73K USD	HK$3.11M 397.65K USD	HK$0.02 0.0029 USD	HK$0.03 0.0033 USD	HK$1.77M 225.73K USD	0	-HK$0.28 -0.03 USD
Xinhua News Media Holdings Limited 0309.HK HK	HK$0.03 0.0034 USD	-3.57	HK$1.41M 179.87K USD	HK$9.85M 1.26M USD	HK$0.03 0.0033 USD	HK$0.03 0.0035 USD	HK$1.41M 179.87K USD	0	-HK$0.22 -0.02 USD
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK HK	HK$2.27 0.29 USD	-2.9	HK$0.00 0 USD	HK$15.15M 1.94M USD	HK$2.27 0.29 USD	HK$2.31 0.3 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Value Gold ETF 9081.HK HK	$2.40 —	-2.2	$0.00 —	$10.50K —	$2.40 —	$2.40 —	$0.00 —	0	$0.00 —
CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK HK	HK$42.36 5.42 USD	+2.67	HK$0.00 0 USD	HK$419.80K 53.68K USD	HK$41.72 5.33 USD	HK$42.40 5.42 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK HK	HK$84.56 10.81 USD	-3.25	HK$0.00 0 USD	HK$113.28K 14.48K USD	HK$84.28 10.78 USD	HK$85.48 10.93 USD	HK$0.00 0 USD	11.74	HK$7.20 0.92 USD
CSOP Huatai-PB CSI Photovoltaic Industry ETF 3134.HK HK	HK$5.84 0.75 USD	+0.95	HK$0.00 0 USD	HK$187.60K 23.99K USD	HK$5.77 0.74 USD	HK$5.84 0.75 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK HK	$10.80 —	-1.19	$0.00 —	$400.00 —	$10.80 —	$10.92 —	$0.00 —	0	$0.00 —
CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK HK	HK$4.33 0.55 USD	-1.59	HK$0.00 0 USD	HK$3.04B 388.55M USD	HK$4.27 0.55 USD	HK$4.40 0.56 USD	HK$0.00 0 USD	17.68	HK$0.24 0.03 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK HK	HK$3.05 0.39 USD	-3.11	HK$0.00 0 USD	HK$346.38M 44.29M USD	HK$2.97 0.38 USD	HK$3.15 0.4 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series - Global X China Biotech ETF 9820.HK HK	$7.71 —	+0.06	$0.00 —	$4.35K —	$7.67 —	$7.72 —	$0.00 —	0	$0.00 —
World Index Shares ETFs - CSI 300 China Tracker 2827.HK HK	HK$50.80 6.5 USD	+1.68	HK$0.00 0 USD	HK$128.20K 16.39K USD	HK$49.00 6.27 USD	HK$50.70 6.48 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK HK	HK$92.24 11.79 USD	+1.81	HK$0.00 0 USD	HK$191.03K 24.43K USD	HK$91.80 11.74 USD	HK$92.88 11.88 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core MSCI China Index ETF 9801.HK HK	$2.89 —	-1.9	$0.00 —	$184.18K —	$2.89 —	$2.93 —	$0.00 —	0	$0.00 —
ChinaAMC NASDAQ 100 ETF 3086.HK HK	HK$60.98 7.8 USD	+1.36	HK$0.00 0 USD	HK$395.00K 50.51K USD	HK$60.52 7.74 USD	HK$61.00 7.8 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK HK	CN¥15.33 2.26 USD	+1.46	CN¥0.00 0 USD	CN¥595.60K 87.88K USD	CN¥15.08 2.23 USD	CN¥15.35 2.26 USD	CN¥0.00 0 USD	15.37	CN¥1.00 0.15 USD
CHINAAMC Hang Seng Biotech ETF 3069.HK HK	HK$12.33 1.58 USD	-0.48	HK$0.00 0 USD	HK$9.04M 1.16M USD	HK$12.12 1.55 USD	HK$12.61 1.61 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Tracker Fund Of Hong Kong 2800.HK HK	HK$23.50 3 USD	-1.26	HK$0.00 0 USD	HK$883.26M 112.94M USD	HK$23.38 2.99 USD	HK$23.80 3.04 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK HK	HK$3.38 0.43 USD	+1.08	HK$0.00 0 USD	HK$310.40K 39.69K USD	HK$3.34 0.43 USD	HK$3.39 0.43 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series OFC - CSOP Hang Seng Biotech ETF 3174.HK HK	HK$2.93 0.37 USD	-0.34	HK$0.00 0 USD	HK$2.03M 259.23K USD	HK$2.88 0.37 USD	HK$2.99 0.38 USD	HK$0.00 0 USD	19.38	HK$0.15 0.02 USD
CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK HK	CN¥15.29 2.26 USD	+3.59	CN¥0.00 0 USD	CN¥343.80K 50.73K USD	CN¥14.80 2.18 USD	CN¥15.20 2.24 USD	CN¥0.00 0 USD	41.99	CN¥0.36 0.05 USD
Value Gold ETF 3081.HK HK	HK$18.83 2.41 USD	-2.13	HK$0.00 0 USD	HK$1.57M 200.19K USD	HK$18.71 2.39 USD	HK$18.92 2.42 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK HK	HK$64.78 8.28 USD	+0.43	HK$0.00 0 USD	HK$71.10K 9.09K USD	HK$64.24 8.21 USD	HK$65.08 8.32 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK HK	HK$116.80 14.93 USD	+6.28	HK$0.00 0 USD	HK$466.29K 59.62K USD	HK$110.05 14.07 USD	HK$116.80 14.93 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK HK	CN¥52.26 7.71 USD	+2.07	CN¥0.00 0 USD	CN¥243.40K 35.91K USD	CN¥51.34 7.58 USD	CN¥52.30 7.72 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Fullgoal Hang Seng Hk High Dividend Etf 3031.HK HK	HK$8.92 1.14 USD	-1.65	HK$0.00 0 USD	HK$48.70K 6.23K USD	HK$8.90 1.14 USD	HK$9.04 1.16 USD	HK$0.00 0 USD	7.14	HK$1.25 0.16 USD
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK HK	HK$1.92 0.25 USD	+4.01	HK$0.00 0 USD	HK$1.75M 223.57K USD	HK$1.83 0.23 USD	HK$1.93 0.25 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Samsung Bloomberg Global Semiconductor ETF 3132.HK HK	HK$72.60 9.28 USD	+4.01	HK$0.00 0 USD	HK$100.50K 12.85K USD	HK$71.50 9.14 USD	HK$72.76 9.3 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK HK	HK$17.67 2.26 USD	+4.25	HK$0.00 0 USD	HK$589.80K 75.41K USD	HK$17.10 2.19 USD	HK$17.67 2.26 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 2845.HK HK	HK$105.00 13.43 USD	-0.24	HK$0.00 0 USD	HK$37.70K 4.82K USD	HK$104.15 13.32 USD	HK$105.35 13.47 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK HK	HK$60.16 7.69 USD	+2.31	HK$0.00 0 USD	HK$2.60M 332.02K USD	HK$58.80 7.52 USD	HK$60.22 7.7 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK HK	HK$2.08 0.27 USD	+2.67	HK$0.00 0 USD	HK$215.26M 27.52M USD	HK$2.02 0.26 USD	HK$2.10 0.27 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK HK	$4.98 —	+1.92	$0.00 —	$11.70K —	$4.91 —	$4.96 —	$0.00 —	0	$0.00 —
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK HK	HK$29.10 3.72 USD	-1.09	HK$0.00 0 USD	HK$804.20K 102.83K USD	HK$29.00 3.71 USD	HK$29.42 3.76 USD	HK$0.00 0 USD	9.16	HK$3.18 0.41 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK HK	HK$1.99 0.25 USD	+3.42	HK$0.00 0 USD	HK$381.74M 48.81M USD	HK$1.92 0.24 USD	HK$2.04 0.26 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Hang Seng TECH ETF 3067.HK HK	HK$9.28 1.19 USD	-1.59	HK$0.00 0 USD	HK$36.18M 4.63M USD	HK$9.17 1.17 USD	HK$9.45 1.21 USD	HK$0.00 0 USD	17.66	HK$0.53 0.07 USD
Hang Seng China Enterprises Index ETF 2828.HK HK	HK$77.98 9.97 USD	-1.81	HK$0.00 0 USD	HK$47.44M 6.07M USD	HK$77.48 9.91 USD	HK$79.42 10.15 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK HK	HK$19.94 2.55 USD	+4.78	HK$0.00 0 USD	HK$1.24M 158.78K USD	HK$19.16 2.45 USD	HK$19.97 2.55 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Premia China STAR50 ETF 3151.HK HK	HK$14.43 1.85 USD	+4.04	HK$0.00 0 USD	HK$728.80K 93.19K USD	HK$13.95 1.78 USD	HK$14.50 1.85 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK HK	HK$2.39 0.31 USD	-3.86	HK$0.00 0 USD	HK$8.43M 1.08M USD	HK$2.37 0.3 USD	HK$2.46 0.31 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK HK	CN¥2.93 0.43 USD	+1.24	CN¥0.00 0 USD	CN¥103.80K 15.32K USD	CN¥2.89 0.43 USD	CN¥2.93 0.43 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK HK	HK$3.70 0.47 USD	+1.42	HK$0.00 0 USD	HK$922.80K 117.99K USD	HK$3.67 0.47 USD	HK$3.72 0.48 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF 3108.HK HK	HK$11.14 1.42 USD	+2.39	HK$0.00 0 USD	HK$189.30K 24.2K USD	HK$10.99 1.41 USD	HK$11.13 1.42 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK HK	$13.38 —	-0.59	$0.00 —	$14.35K —	$13.26 —	$13.38 —	$0.00 —	0	$0.00 —
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK HK	HK$6.93 0.89 USD	-3.01	HK$0.00 0 USD	HK$779.00K 99.6K USD	HK$6.85 0.88 USD	HK$6.91 0.88 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK HK	HK$23.44 3 USD	-1.43	HK$0.00 0 USD	HK$266.05K 34.02K USD	HK$23.38 2.99 USD	HK$23.60 3.02 USD	HK$0.00 0 USD	11.82	HK$1.98 0.25 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}