Страница результатов 20 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sing Lee Software (Group) Limited 8076.HK HK	HK$0.02 0.0028 USD	-8.33	HK$28.98M 3.71M USD	HK$25.00K 3.2K USD	HK$0.02 0.0028 USD	HK$0.02 0.0028 USD	HK$28.98M 3.71M USD	0	-HK$1.05 -0.1 USD
Hing Ming Holdings Limited 8425.HK HK	HK$0.08 0.0098 USD	0	HK$28.95M 3.7M USD	HK$100.00K 12.79K USD	HK$0.07 0.0094 USD	HK$0.08 0.0095 USD	HK$28.95M 3.7M USD	7.70	HK$0.01 0.001 USD
Wisdomcome Group Holdings Limited 8079.HK HK	HK$0.78 0.1 USD	-2.5	HK$28.58M 3.65M USD	HK$265.00K 33.88K USD	HK$0.75 0.1 USD	HK$0.82 0.1 USD	HK$28.58M 3.65M USD	0	-HK$0.11 -0.01 USD
Sinofortune Financial Holdings Limited 8123.HK HK	HK$0.22 0.03 USD	-8.33	HK$28.41M 3.63M USD	HK$1.94M 248.08K USD	HK$0.20 0.03 USD	HK$0.24 0.03 USD	HK$28.41M 3.63M USD	0	-HK$0.11 -0.01 USD
Nexion Technologies Limited 8420.HK HK	HK$0.03 0.0040 USD	0	HK$28.41M 3.63M USD	HK$595.00K 76.08K USD	HK$0.03 0.0039 USD	HK$0.03 0.0040 USD	HK$28.41M 3.63M USD	0	HK$0.00 0 USD
Life Concepts Holdings Limited 8056.HK HK	HK$0.25 0.03 USD	+5.49	HK$28.35M 3.63M USD	HK$90.00K 11.51K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$28.35M 3.63M USD	0.54	HK$0.46 0.06 USD
SV Vision Limited 8429.HK HK	HK$0.06 0.0075 USD	+3.51	HK$28.32M 3.62M USD	HK$120.00K 15.34K USD	HK$0.06 0.0072 USD	HK$0.07 0.0090 USD	HK$28.32M 3.62M USD	0	-HK$0.02 -0.002 USD
Golden Power Group Holdings Limited 3919.HK HK	HK$0.72 0.09 USD	-2.7	HK$27.99M 3.58M USD	HK$192.00K 24.55K USD	HK$0.69 0.09 USD	HK$0.72 0.09 USD	HK$27.99M 3.58M USD	72.00	HK$0.01 0.001 USD
Shanghai International Shanghai Growth Investment Limited 0770.HK HK	$0.20 —	0	$3.53M —	$51.00K —	$0.20 —	$0.20 —	$3.53M —	0	-$0.06 —
Century Legend (Holdings) Limited 0079.HK HK	HK$0.08 0.01 USD	0	HK$27.39M 3.5M USD	HK$132.00K 16.88K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$27.39M 3.5M USD	0	-HK$0.04 -0.005 USD
Indigo Star Holdings Limited 8373.HK HK	HK$0.67 0.09 USD	0	HK$26.80M 3.43M USD	HK$35.00K 4.48K USD	HK$0.67 0.09 USD	HK$0.67 0.09 USD	HK$26.80M 3.43M USD	2.31	HK$0.29 0.04 USD
Sky Blue 11 Company Limited 1010.HK HK	HK$0.06 0.0076 USD	-9.09	HK$26.66M 3.41M USD	HK$318.00K 40.66K USD	HK$0.06 0.0076 USD	HK$0.07 0.0084 USD	HK$26.66M 3.41M USD	0	-HK$0.10 -0.01 USD
Bonjour Holdings Limited 0653.HK HK	HK$0.01 0.0017 USD	-12.5	HK$26.25M 3.36M USD	HK$11.82M 1.51M USD	HK$0.01 0.0017 USD	HK$0.02 0.0020 USD	HK$26.25M 3.36M USD	0	-HK$0.45 -0.05 USD
Sanai Health Industry Group Company Limited 1889.HK HK	HK$0.17 0.02 USD	-19.05	HK$25.99M 3.32M USD	HK$155.00K 19.82K USD	HK$0.17 0.02 USD	HK$0.23 0.03 USD	HK$25.99M 3.32M USD	0	-HK$0.17 -0.02 USD
Sunshine 100 China Holdings Ltd 2608.HK HK	HK$0.01 0.0012 USD	0	HK$25.51M 3.26M USD	HK$5.00K 639.31 USD	HK$0.01 0.0012 USD	HK$0.01 0.0012 USD	HK$25.51M 3.26M USD	0	-HK$1.63 -0.2 USD
Green Leader Holdings Group Limited 0061.HK HK	HK$0.05 0.0061 USD	+2.13	HK$25.26M 3.23M USD	HK$280.10K 35.81K USD	HK$0.05 0.0061 USD	HK$0.05 0.0061 USD	HK$25.26M 3.23M USD	0.16	HK$0.29 0.04 USD
Solartech International Holdings Limited 1166.HK HK	HK$0.18 0.02 USD	+2.91	HK$25.22M 3.22M USD	HK$42.14K 5.39K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$25.22M 3.22M USD	0	-HK$1.20 -0.1 USD
OOH Holdings Limited 8091.HK HK	HK$0.04 0.0044 USD	0	HK$25.20M 3.22M USD	HK$620.00K 79.27K USD	HK$0.03 0.0043 USD	HK$0.04 0.0044 USD	HK$25.20M 3.22M USD	0	-HK$0.01 -0.001 USD
Great World Company Holdings Ltd 8003.HK HK	HK$0.08 0.0095 USD	+1.35	HK$24.92M 3.19M USD	HK$90.00K 11.51K USD	HK$0.07 0.0094 USD	HK$0.08 0.0095 USD	HK$24.92M 3.19M USD	0.83	HK$0.09 0.01 USD
Eco-Tek Holdings Limited 8169.HK HK	HK$0.04 0.0048 USD	-2.56	HK$24.68M 3.16M USD	HK$260.00K 33.24K USD	HK$0.04 0.0048 USD	HK$0.04 0.0048 USD	HK$24.68M 3.16M USD	0	HK$0.00 0 USD
Lapco Holdings Limited 8472.HK HK	HK$0.21 0.03 USD	-5.73	HK$24.65M 3.15M USD	HK$93.50K 11.96K USD	HK$0.20 0.03 USD	HK$0.22 0.03 USD	HK$24.65M 3.15M USD	0	-HK$0.08 -0.01 USD
E Lighting Group Holdings Limited 8222.HK HK	HK$0.05 0.0069 USD	-3.57	HK$24.36M 3.11M USD	HK$940.00K 120.19K USD	HK$0.05 0.0060 USD	HK$0.05 0.0069 USD	HK$24.36M 3.11M USD	0	-HK$0.01 -0.001 USD
Jiading International Group Holdings Ltd 8153.HK HK	HK$0.70 0.09 USD	+4.48	HK$24.27M 3.1M USD	HK$20.11K 2.57K USD	HK$0.70 0.09 USD	HK$0.72 0.09 USD	HK$24.27M 3.1M USD	0	-HK$1.26 -0.1 USD
Jakota Capital (Holding) Group 1468.HK HK	HK$0.06 0.0074 USD	-9.38	HK$24.18M 3.09M USD	HK$2.34M 299.2K USD	HK$0.06 0.0074 USD	HK$0.07 0.0086 USD	HK$24.18M 3.09M USD	0	-HK$0.70 -0.08 USD
Huajin International Holdings Limited 2738.HK HK	HK$0.04 0.0051 USD	-2.44	HK$24.00M 3.07M USD	HK$126.00K 16.11K USD	HK$0.04 0.0049 USD	HK$0.04 0.0051 USD	HK$24.00M 3.07M USD	0	-HK$2.45 -0.3 USD
NIU Holdings Limited 8619.HK HK	HK$0.12 0.01 USD	+3.57	HK$23.98M 3.07M USD	HK$150.00K 19.18K USD	HK$0.11 0.01 USD	HK$0.12 0.01 USD	HK$23.98M 3.07M USD	0.40	HK$0.29 0.04 USD
Hephaestus Holdings Limited 8173.HK HK	HK$0.11 0.01 USD	+0.92	HK$23.69M 3.03M USD	HK$240.00K 30.69K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$23.69M 3.03M USD	0	-HK$0.03 -0.003 USD
Canopy SkyFire Group Limited 8245.HK HK	HK$0.08 0.01 USD	-10	HK$23.45M 3M USD	HK$8.16M 1.04M USD	HK$0.08 0.0097 USD	HK$0.09 0.01 USD	HK$23.45M 3M USD	0	-HK$0.07 -0.008 USD
Simplicity Holding Limited 8367.HK HK	HK$0.28 0.04 USD	0	HK$23.20M 2.97M USD	HK$160.00K 20.46K USD	HK$0.20 0.03 USD	HK$0.28 0.04 USD	HK$23.20M 2.97M USD	0	-HK$0.34 -0.04 USD
Sling Group Holdings Limited 8285.HK HK	HK$0.04 0.0052 USD	+17.14	HK$22.96M 2.94M USD	HK$5.00K 639.31 USD	HK$0.04 0.0052 USD	HK$0.04 0.0052 USD	HK$22.96M 2.94M USD	0	HK$0.00 0 USD
Luk Hing Entertainment Group Holdings Limited 8052.HK HK	HK$0.04 0.0052 USD	-6.82	HK$22.48M 2.87M USD	HK$960.00K 122.75K USD	HK$0.04 0.0051 USD	HK$0.04 0.0056 USD	HK$22.48M 2.87M USD	0	HK$0.00 0 USD
Glory Flame Holdings Limited 8059.HK HK	HK$0.02 0.0028 USD	-8.33	HK$22.23M 2.84M USD	HK$310.00K 39.64K USD	HK$0.02 0.0028 USD	HK$0.02 0.0030 USD	HK$22.23M 2.84M USD	0	-HK$0.02 -0.002 USD
Chinlink International Holdings Limited 0997.HK HK	HK$0.02 0.0024 USD	+5.56	HK$22.22M 2.84M USD	HK$384.00K 49.1K USD	HK$0.02 0.0023 USD	HK$0.02 0.0025 USD	HK$22.22M 2.84M USD	0	-HK$0.20 -0.02 USD
Finsoft Financial Investment Holdings Limited 8018.HK HK	HK$0.04 0.0056 USD	+10	HK$22.19M 2.84M USD	HK$180.00K 23.02K USD	HK$0.04 0.0056 USD	HK$0.05 0.0057 USD	HK$22.19M 2.84M USD	0	-HK$0.03 -0.003 USD
China Saftower International Holding Group Limited 8623.HK HK	HK$0.12 0.01 USD	-0.86	HK$21.53M 2.75M USD	HK$1.00K 127.86 USD	HK$0.11 0.01 USD	HK$0.12 0.01 USD	HK$21.53M 2.75M USD	0	-HK$0.85 -0.1 USD
China Information Technology Development Limited 8178.HK HK	HK$0.18 0.02 USD	-1.67	HK$21.01M 2.69M USD	HK$30.00K 3.84K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$21.01M 2.69M USD	0	-HK$1.07 -0.1 USD
Sun Kong Holdings Limited 8631.HK HK	HK$0.44 0.06 USD	-2.25	HK$20.88M 2.67M USD	HK$30.00K 3.84K USD	HK$0.44 0.06 USD	HK$0.44 0.06 USD	HK$20.88M 2.67M USD	0	-HK$0.93 -0.1 USD
Wan Leader International Limited 8482.HK HK	HK$0.11 0.01 USD	+5.56	HK$20.48M 2.62M USD	HK$1.68M 214.81K USD	HK$0.11 0.01 USD	HK$0.14 0.02 USD	HK$20.48M 2.62M USD	0	-HK$0.13 -0.01 USD
WT Group Holdings Limited 8422.HK HK	HK$0.12 0.02 USD	+4.35	HK$20.16M 2.58M USD	HK$180.00K 23.02K USD	HK$0.12 0.01 USD	HK$0.12 0.02 USD	HK$20.16M 2.58M USD	0	-HK$0.24 -0.03 USD
Hua Xia Water Group Limited 8401.HK HK	HK$0.03 0.0037 USD	-9.38	HK$19.65M 2.51M USD	HK$1.77M 226.57K USD	HK$0.03 0.0035 USD	HK$0.03 0.0040 USD	HK$19.65M 2.51M USD	0	-HK$0.02 -0.002 USD
Palinda Group Holdings Limited 8179.HK HK	HK$0.01 0.0012 USD	0	HK$19.08M 2.44M USD	HK$60.00K 7.67K USD	HK$0.01 0.0012 USD	HK$0.01 0.0012 USD	HK$19.08M 2.44M USD	0	-HK$0.05 -0.006 USD
China Ecotourism Group Limited 1371.HK HK	HK$0.12 0.02 USD	-18.06	HK$18.22M 2.33M USD	HK$182.20K 23.3K USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$18.22M 2.33M USD	0	-HK$0.22 -0.02 USD
Tsun Yip Holdings Limited 8356.HK HK	HK$0.31 0.04 USD	0	HK$17.74M 2.27M USD	HK$10.00K 1.28K USD	HK$0.31 0.04 USD	HK$0.31 0.04 USD	HK$17.74M 2.27M USD	0	-HK$0.43 -0.05 USD
hmvod Limited 8103.HK HK	HK$0.13 0.02 USD	-8.22	HK$17.35M 2.22M USD	HK$259.50K 33.18K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$17.35M 2.22M USD	0	-HK$0.10 -0.01 USD
Sino-Life Group Limited 8296.HK HK	HK$0.18 0.02 USD	0	HK$17.01M 2.17M USD	HK$4.80K 613.74 USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$17.01M 2.17M USD	0	-HK$0.08 -0.01 USD
F8 Enterprises (Holdings) Group Limited 8347.HK HK	HK$0.12 0.01 USD	-8	HK$15.81M 2.02M USD	HK$96.00K 12.27K USD	HK$0.12 0.01 USD	HK$0.12 0.01 USD	HK$15.81M 2.02M USD	11.50	HK$0.01 0.001 USD
Flydoo Technology Holding Limited 8069.HK HK	HK$0.38 0.05 USD	-6.25	HK$15.31M 1.96M USD	HK$145.00K 18.54K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$15.31M 1.96M USD	0	-HK$0.13 -0.01 USD
Guoen Holdings Limited 8121.HK HK	HK$0.50 0.06 USD	-1.96	HK$15.00M 1.92M USD	HK$30.00K 3.84K USD	HK$0.50 0.06 USD	HK$0.50 0.06 USD	HK$15.00M 1.92M USD	0	HK$0.00 0 USD
Hong Wei (Asia) Holdings Company Limited 8191.HK HK	HK$0.14 0.02 USD	-4.26	HK$13.92M 1.78M USD	HK$210.00K 26.85K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$13.92M 1.78M USD	0	-HK$1.72 -0.2 USD
C&N Holdings Limited 8430.HK HK	HK$0.08 0.01 USD	+1.25	HK$13.51M 1.73M USD	HK$20.00K 2.56K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$13.51M 1.73M USD	0	-HK$11.08 -1.4 USD
Hong Kong Entertainment International Holdings Limited 8291.HK HK	HK$0.23 0.03 USD	0	HK$12.00M 1.53M USD	HK$90.00K 11.51K USD	HK$0.23 0.03 USD	HK$0.25 0.03 USD	HK$12.00M 1.53M USD	3.21	HK$0.07 0.008 USD
Prosperous Printing Company Limited 8385.HK HK	HK$0.08 0.01 USD	+2.56	HK$8.35M 1.07M USD	HK$80.00K 10.23K USD	HK$0.07 0.0094 USD	HK$0.08 0.01 USD	HK$8.35M 1.07M USD	0	-HK$0.41 -0.05 USD
Polyfair Holdings Limited 8532.HK HK	HK$0.06 0.0077 USD	+1.67	HK$5.18M 661.99K USD	HK$240.00K 30.69K USD	HK$0.06 0.0077 USD	HK$0.06 0.0077 USD	HK$5.18M 661.99K USD	0	-HK$1.74 -0.2 USD
Kaisa Health Group Holdings Limited 0876.HK HK	HK$0.05 0.0061 USD	-2.04	HK$4.84M 618.91K USD	HK$8.29M 1.06M USD	HK$0.04 0.0051 USD	HK$0.05 0.0063 USD	HK$4.84M 618.91K USD	0	-HK$0.47 -0.06 USD
Reach New Holdings Limited 8471.HK HK	HK$0.02 0.0030 USD	+4.35	HK$1.77M 225.73K USD	HK$3.11M 397.65K USD	HK$0.02 0.0029 USD	HK$0.03 0.0033 USD	HK$1.77M 225.73K USD	0	-HK$0.28 -0.03 USD
Xinhua News Media Holdings Limited 0309.HK HK	HK$0.03 0.0034 USD	-3.57	HK$1.41M 179.87K USD	HK$9.85M 1.26M USD	HK$0.03 0.0033 USD	HK$0.03 0.0035 USD	HK$1.41M 179.87K USD	0	-HK$0.22 -0.02 USD
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK HK	HK$2.38 0.3 USD	+4.66	HK$0.00 0 USD	HK$18.84M 2.41M USD	HK$2.35 0.3 USD	HK$2.44 0.31 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK HK	HK$40.62 5.19 USD	-4.11	HK$0.00 0 USD	HK$230.83K 29.51K USD	HK$39.70 5.08 USD	HK$42.10 5.38 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK HK	HK$83.06 10.62 USD	-1.77	HK$0.00 0 USD	HK$92.50K 11.83K USD	HK$82.44 10.54 USD	HK$84.20 10.77 USD	HK$0.00 0 USD	11.53	HK$7.20 0.92 USD
CSOP Huatai-PB CSI Photovoltaic Industry ETF 3134.HK HK	HK$5.80 0.74 USD	-0.6	HK$0.00 0 USD	HK$1.03M 131.66K USD	HK$5.78 0.74 USD	HK$5.96 0.76 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK HK	$10.60 —	-1.85	$0.00 —	$2.58K —	$10.58 —	$10.70 —	$0.00 —	0	$0.00 —
CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK HK	HK$4.18 0.53 USD	-3.46	HK$0.00 0 USD	HK$488.97M 62.52M USD	HK$4.15 0.53 USD	HK$4.30 0.55 USD	HK$0.00 0 USD	17.06	HK$0.24 0.03 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK HK	HK$2.84 0.36 USD	-6.95	HK$0.00 0 USD	HK$481.43M 61.56M USD	HK$2.80 0.36 USD	HK$3.00 0.38 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series - Global X China Biotech ETF 9820.HK HK	$7.60 —	-1.36	$0.00 —	$200.00 —	$7.60 —	$7.60 —	$0.00 —	0	$0.00 —
World Index Shares ETFs - CSI 300 China Tracker 2827.HK HK	HK$49.32 6.31 USD	-2.91	HK$0.00 0 USD	HK$2.20K 281.3 USD	HK$49.50 6.33 USD	HK$49.54 6.33 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK HK	HK$90.30 11.55 USD	-2.1	HK$0.00 0 USD	HK$417.32K 53.36K USD	HK$88.12 11.27 USD	HK$92.24 11.79 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core MSCI China Index ETF 9801.HK HK	$2.96 —	+2.14	$0.00 —	$2.40K —	$2.83 —	$2.96 —	$0.00 —	0	$0.00 —
ChinaAMC NASDAQ 100 ETF 3086.HK HK	HK$59.72 7.64 USD	-2.07	HK$0.00 0 USD	HK$143.80K 18.39K USD	HK$59.00 7.54 USD	HK$60.98 7.8 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK HK	CN¥14.89 2.2 USD	-2.87	CN¥0.00 0 USD	CN¥1.26M 186.51K USD	CN¥14.77 2.18 USD	CN¥15.16 2.24 USD	CN¥0.00 0 USD	14.93	CN¥1.00 0.15 USD
CHINAAMC Hang Seng Biotech ETF 3069.HK HK	HK$12.17 1.56 USD	-1.3	HK$0.00 0 USD	HK$5.47M 699.29K USD	HK$12.07 1.54 USD	HK$12.53 1.6 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Tracker Fund Of Hong Kong 2800.HK HK	HK$23.08 2.95 USD	-1.79	HK$0.00 0 USD	HK$594.92M 76.07M USD	HK$22.92 2.93 USD	HK$23.34 2.98 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK HK	HK$3.27 0.42 USD	-3.08	HK$0.00 0 USD	HK$518.30K 66.27K USD	HK$3.26 0.42 USD	HK$3.38 0.43 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series OFC - CSOP Hang Seng Biotech ETF 3174.HK HK	HK$2.89 0.37 USD	-1.16	HK$0.00 0 USD	HK$1.81M 231.21K USD	HK$2.87 0.37 USD	HK$2.98 0.38 USD	HK$0.00 0 USD	19.15	HK$0.15 0.02 USD
CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK HK	CN¥14.69 2.17 USD	-3.92	CN¥0.00 0 USD	CN¥1.02M 150.7K USD	CN¥14.58 2.15 USD	CN¥15.01 2.21 USD	CN¥0.00 0 USD	40.34	CN¥0.36 0.05 USD
Value Gold ETF 3081.HK HK	HK$19.01 2.43 USD	+0.96	HK$0.00 0 USD	HK$601.70K 76.93K USD	HK$18.78 2.4 USD	HK$19.05 2.44 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK HK	HK$62.12 7.94 USD	-4.11	HK$0.00 0 USD	HK$108.98K 13.93K USD	HK$62.02 7.93 USD	HK$65.50 8.37 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK HK	HK$114.35 14.62 USD	-2.1	HK$0.00 0 USD	HK$517.40K 66.16K USD	HK$111.05 14.2 USD	HK$119.85 15.32 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK HK	CN¥50.76 7.49 USD	-2.87	CN¥0.00 0 USD	CN¥182.20K 26.88K USD	CN¥50.38 7.43 USD	CN¥51.56 7.61 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Fullgoal Hang Seng Hk High Dividend Etf 3031.HK HK	HK$8.85 1.13 USD	-0.78	HK$0.00 0 USD	HK$37.70K 4.82K USD	HK$8.81 1.13 USD	HK$8.91 1.14 USD	HK$0.00 0 USD	7.08	HK$1.25 0.16 USD
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK HK	HK$1.99 0.25 USD	+3.75	HK$0.00 0 USD	HK$1.81M 231.02K USD	HK$1.92 0.25 USD	HK$2.02 0.26 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Samsung Bloomberg Global Semiconductor ETF 3132.HK HK	HK$70.26 8.98 USD	-3.22	HK$0.00 0 USD	HK$56.90K 7.28K USD	HK$68.00 8.69 USD	HK$72.60 9.28 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK HK	HK$16.92 2.16 USD	-4.24	HK$0.00 0 USD	HK$655.40K 83.8K USD	HK$16.74 2.14 USD	HK$17.37 2.22 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 2845.HK HK	HK$99.38 12.71 USD	-5.35	HK$0.00 0 USD	HK$73.85K 9.44K USD	HK$99.14 12.68 USD	HK$105.00 13.43 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK HK	HK$58.52 7.48 USD	-2.73	HK$0.00 0 USD	HK$2.42M 309.89K USD	HK$57.98 7.41 USD	HK$59.68 7.63 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK HK	HK$2.15 0.28 USD	+3.56	HK$0.00 0 USD	HK$211.76M 27.08M USD	HK$2.10 0.27 USD	HK$2.18 0.28 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK HK	$4.84 —	-2.85	$0.00 —	$51.00K —	$4.83 —	$4.88 —	$0.00 —	0	$0.00 —
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK HK	HK$28.90 3.7 USD	-0.69	HK$0.00 0 USD	HK$1.44M 184.4K USD	HK$28.52 3.65 USD	HK$29.26 3.74 USD	HK$0.00 0 USD	9.10	HK$3.18 0.41 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK HK	HK$2.13 0.27 USD	+6.62	HK$0.00 0 USD	HK$433.23M 55.39M USD	HK$2.02 0.26 USD	HK$2.15 0.28 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Hang Seng TECH ETF 3067.HK HK	HK$8.98 1.15 USD	-3.29	HK$0.00 0 USD	HK$90.11M 11.52M USD	HK$8.92 1.14 USD	HK$9.28 1.19 USD	HK$0.00 0 USD	17.08	HK$0.53 0.07 USD
Hang Seng China Enterprises Index ETF 2828.HK HK	HK$76.38 9.77 USD	-2.05	HK$0.00 0 USD	HK$88.16M 11.27M USD	HK$75.86 9.7 USD	HK$77.62 9.92 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK HK	HK$19.66 2.51 USD	-1.4	HK$0.00 0 USD	HK$1.80M 229.96K USD	HK$18.90 2.42 USD	HK$19.94 2.55 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Premia China STAR50 ETF 3151.HK HK	HK$14.23 1.82 USD	-1.39	HK$0.00 0 USD	HK$644.20K 82.37K USD	HK$13.82 1.77 USD	HK$14.43 1.85 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK HK	HK$2.31 0.3 USD	-3.34	HK$0.00 0 USD	HK$17.03M 2.18M USD	HK$2.26 0.29 USD	HK$2.35 0.3 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK HK	CN¥2.84 0.42 USD	-3.07	CN¥0.00 0 USD	CN¥103.80K 15.32K USD	CN¥2.89 0.43 USD	CN¥2.93 0.43 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK HK	HK$3.77 0.48 USD	+1.78	HK$0.00 0 USD	HK$1.76M 224.91K USD	HK$3.72 0.48 USD	HK$3.79 0.48 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF 3108.HK HK	HK$10.82 1.38 USD	-2.87	HK$0.00 0 USD	HK$22.00K 2.81K USD	HK$11.01 1.41 USD	HK$11.01 1.41 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK HK	$12.68 —	-5.23	$0.00 —	$20.30K —	$12.68 —	$13.12 —	$0.00 —	0	$0.00 —
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK HK	HK$6.94 0.89 USD	+0.22	HK$0.00 0 USD	HK$155.00K 19.82K USD	HK$6.99 0.89 USD	HK$7.10 0.91 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK HK	HK$23.04 2.95 USD	-1.71	HK$0.00 0 USD	HK$382.50K 48.91K USD	HK$22.88 2.93 USD	HK$23.30 2.98 USD	HK$0.00 0 USD	11.61	HK$1.98 0.25 USD
ChinaAMC Asia High Dividend ETF 3145.HK HK	HK$13.63 1.74 USD	-0.73	HK$0.00 0 USD	HK$1.13M 144.84K USD	HK$13.50 1.73 USD	HK$13.71 1.75 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}