Страница результатов 20 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
- {{country.name}}
- Все страны
- Гонконг (2529)
HKSE (2529)
- {{item.name}}
- Все биржи
- HKSE (2529)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (18)
- Химикаты (14)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (16)
- Золото (9)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (26)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (28)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (24)
- Жилищное строительство (3)
- Текстильное производство (23)
- Производство одежды (47)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (17)
- Персональные услуги (12)
- Рестораны (42)
- Розничная торговля одеждой (13)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (25)
- Жилье (23)
- Курорты и казино (15)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (1)
- Банки-Региональные (18)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (73)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (11)
- Кредитные услуги (36)
- Строительство недвижимого имущества (93)
- Услуги в сфере недвижимого имущества (118)
- Диверсифицированные операции с недвижимостью (18)
- REIT-Гостинично-курортная сфера (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (26)
- Фасованные продукты (40)
- Услуги в области образования и обучения (41)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (12)
- Водоснабжение (9)
- Электроснабжение (2)
- Газоснабжение (7)
- Телекоммуникационные услуги (18)
- Рекламные агентства (37)
- Издательство (9)
- Развлечения (30)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (16)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (12)
- Услуги безопасности и охраны (9)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (31)
- Инжиниринг и строительство (146)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (22)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (26)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Satu Holdings Limited 8392.HK | HK$0.05 0.0062 USD |
-12.5
|
HK$49.00M 6.27M USD | HK$300.00K 38.36K USD | HK$0.05 0.0058 USD | HK$0.06 0.0071 USD | HK$49.00M 6.27M USD | 0 | HK$0.00 0 USD | ||
| Sunray Engineering Group Limited 8616.HK | HK$0.05 0.0062 USD |
-2
|
HK$49.00M 6.27M USD | HK$800.00K 102.29K USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$49.00M 6.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| Super Strong Holdings Limited 8262.HK | HK$0.05 0.0067 USD |
0
|
HK$48.93M 6.26M USD | HK$10.00K 1.28K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$48.93M 6.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| CN HEALTH TECH 1069.HK | HK$0.48 0.06 USD |
-2.06
|
HK$48.89M 6.25M USD | HK$639.60K 81.78K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$48.89M 6.25M USD | 1.58 | HK$0.30 0.04 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.09 0.01 USD |
-5.15
|
HK$48.58M 6.21M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$48.58M 6.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| QIANHAI HEALTH 0911.HK | HK$0.29 0.04 USD |
+5.56
|
HK$48.29M 6.17M USD | HK$60.00K 7.67K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$48.29M 6.17M USD | 0 | -HK$0.06 -0.007 USD | ||
| CENTURY GINWA 0162.HK | HK$0.04 0.0053 USD |
0
|
HK$48.29M 6.17M USD | HK$100.00K 12.79K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$48.29M 6.17M USD | 0 | -HK$0.52 -0.06 USD | ||
| WINSHINE SCI 0209.HK | HK$0.26 0.03 USD |
+4.42
|
HK$48.28M 6.17M USD | HK$60.00K 7.67K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$48.28M 6.17M USD | 0 | -HK$0.59 -0.07 USD | ||
| Hanvey Group Holdings Limited 8219.HK | HK$0.20 0.02 USD |
+2.63
|
HK$48.26M 6.17M USD | HK$110.00K 14.06K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$48.26M 6.17M USD | 0 | -HK$0.04 -0.005 USD | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0030 USD |
0
|
HK$48.00M 6.14M USD | HK$1.77M 226.32K USD | HK$0.02 0.0028 USD | HK$0.02 0.0030 USD | HK$48.00M 6.14M USD | 0 | HK$0.00 0 USD | ||
| Universe Printshop Holdings Limited 8448.HK | HK$0.48 0.06 USD |
0
|
HK$47.90M 6.13M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$47.90M 6.13M USD | 48.00 | HK$0.01 0.001 USD | ||
| Asia-Pac Financial Investment Company Limited 8193.HK | HK$0.17 0.02 USD |
-3.41
|
HK$47.57M 6.08M USD | HK$70.50K 9.01K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$47.57M 6.08M USD | 0 | -HK$0.03 -0.003 USD | ||
| MOISELLE INT'L 0130.HK | HK$0.17 0.02 USD |
+3.13
|
HK$47.51M 6.07M USD | HK$24.00K 3.07K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$47.51M 6.07M USD | 0 | -HK$0.20 -0.02 USD | ||
| Stream Ideas Group Limited 8401.HK | HK$0.07 0.0089 USD |
0
|
HK$47.44M 6.07M USD | HK$2.00K 255.73 USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$47.44M 6.07M USD | 0 | -HK$0.02 -0.002 USD | ||
| KOALA Financial Group Limited 8226.HK | HK$0.11 0.01 USD |
-1.75
|
HK$46.76M 5.98M USD | HK$250.00K 31.97K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$46.76M 5.98M USD | 0 | HK$0.00 0 USD | ||
| SKY BLUE 11 1010.HK | HK$0.11 0.01 USD |
+1.94
|
HK$46.65M 5.96M USD | HK$144.00K 18.41K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$46.65M 5.96M USD | 0 | -HK$0.39 -0.04 USD | ||
| THELLOY DEV 1546.HK | HK$0.06 0.0074 USD |
-1.69
|
HK$46.40M 5.93M USD | HK$32.00K 4.09K USD | HK$0.06 0.0072 USD | HK$0.06 0.0075 USD | HK$46.40M 5.93M USD | 0 | -HK$0.06 -0.007 USD | ||
| CHAODA MODERN 0682.HK | HK$0.28 0.04 USD |
0
|
HK$46.14M 5.9M USD | HK$40.52K 5.18K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$46.14M 5.9M USD | 0 | -HK$0.10 -0.01 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0047 USD |
-7.5
|
HK$46.08M 5.89M USD | HK$56.00K 7.16K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$46.08M 5.89M USD | 0 | -HK$0.02 -0.002 USD | ||
| Mansion International Holdings Limited 8456.HK | HK$0.35 0.04 USD |
0
|
HK$45.61M 5.83M USD | HK$470.00K 60.1K USD | HK$0.29 0.04 USD | HK$0.35 0.04 USD | HK$45.61M 5.83M USD | 0 | -HK$0.13 -0.01 USD | ||
| KML Technology Group Limited 8065.HK | HK$0.11 0.01 USD |
0
|
HK$45.36M 5.8M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.36M 5.8M USD | 0 | HK$0.00 0 USD | ||
| LERADO FIN 1225.HK | HK$0.20 0.03 USD |
-2
|
HK$45.14M 5.77M USD | HK$58.00K 7.42K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$45.14M 5.77M USD | 0 | -HK$0.39 -0.04 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.31 0.04 USD |
-8.82
|
HK$45.03M 5.76M USD | HK$4.80K 613.74 USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$45.03M 5.76M USD | 0 | -HK$0.09 -0.01 USD | ||
| SingAsia Holdings Limited 8293.HK | HK$0.21 0.03 USD |
-0.48
|
HK$44.94M 5.75M USD | HK$20.00K 2.56K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$44.94M 5.75M USD | 0 | -HK$0.03 -0.003 USD | ||
| STERLING GP 1825.HK | HK$0.13 0.02 USD |
-6.47
|
HK$44.93M 5.74M USD | HK$25.00K 3.2K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$44.93M 5.74M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.06 0.0071 USD |
-6.67
|
HK$44.80M 5.73M USD | HK$250.00K 31.97K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$44.80M 5.73M USD | 0 | HK$0.00 0 USD | ||
| Grand Power Logistics Group Limited 8489.HK | HK$0.15 0.02 USD |
+1.36
|
HK$44.70M 5.72M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$44.70M 5.72M USD | 0 | -HK$0.09 -0.01 USD | ||
| KNT HOLDINGS 1025.HK | HK$0.22 0.03 USD |
+1.85
|
HK$44.48M 5.69M USD | HK$160.40K 20.51K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$44.48M 5.69M USD | 0 | -HK$0.46 -0.05 USD | ||
| Tian Cheng Holdings Limited 2110.HK | HK$0.15 0.02 USD |
-0.68
|
HK$44.10M 5.64M USD | HK$140.00K 17.9K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$44.10M 5.64M USD | 0 | -HK$0.12 -0.01 USD | ||
| DLC Asia Limited 8210.HK | HK$0.06 0.0070 USD |
-5.17
|
HK$44.00M 5.63M USD | HK$270.00K 34.52K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$44.00M 5.63M USD | 0 | HK$0.00 0 USD | ||
| Times Universal Group Holdings Limited 2310.HK | HK$0.04 0.0051 USD |
0
|
HK$43.72M 5.59M USD | HK$1.70M 217.37K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$43.72M 5.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0046 USD |
+2.86
|
HK$42.92M 5.49M USD | HK$216.00K 27.62K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$42.92M 5.49M USD | 0 | HK$0.00 0 USD | ||
| CAPITAL ESTATE 0193.HK | HK$0.18 0.02 USD |
0
|
HK$42.91M 5.49M USD | HK$750.00 95.9 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$42.91M 5.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| Hing Ming Holdings Limited 8425.HK | HK$0.11 0.01 USD |
+9.62
|
HK$42.86M 5.48M USD | HK$268.00K 34.27K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$42.86M 5.48M USD | 0 | -HK$0.07 -0.008 USD | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.13 0.02 USD |
-0.77
|
HK$42.86M 5.48M USD | HK$18.00K 2.3K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$42.86M 5.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| CCIAM FUTURE EN 0145.HK | HK$0.16 0.02 USD |
0
|
HK$42.56M 5.44M USD | HK$128.48K 16.43K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$42.56M 5.44M USD | 0 | -HK$0.07 -0.008 USD | ||
| ONE MEDIA GROUP 0426.HK | HK$0.11 0.01 USD |
+1.92
|
HK$42.50M 5.43M USD | HK$2.00K 255.73 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$42.50M 5.43M USD | 0 | -HK$0.06 -0.007 USD | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.04 0.0056 USD |
-4.35
|
HK$42.24M 5.4M USD | HK$2.01M 257K USD | HK$0.04 0.0053 USD | HK$0.05 0.0060 USD | HK$42.24M 5.4M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHINA ECOTOUR 1371.HK | HK$0.27 0.03 USD |
-3.57
|
HK$41.69M 5.33M USD | HK$60.00K 7.67K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$41.69M 5.33M USD | 0 | -HK$0.47 -0.06 USD | ||
| GREEN LEADER 0061.HK | HK$0.08 0.01 USD |
0
|
HK$41.57M 5.32M USD | HK$5.05K 645.71 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$41.57M 5.32M USD | 0 | -HK$0.59 -0.07 USD | ||
| New Amante Group Limited 8412.HK | HK$0.34 0.04 USD |
-6.85
|
HK$41.56M 5.31M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.39 0.05 USD | HK$41.56M 5.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| Golden Power Group Holdings Limited 3919.HK | HK$1.28 0.16 USD |
-11.11
|
HK$41.47M 5.3M USD | HK$28.00K 3.58K USD | HK$1.24 0.16 USD | HK$1.28 0.16 USD | HK$41.47M 5.3M USD | 0 | -HK$0.24 -0.03 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.17 0.02 USD |
-4.62
|
HK$40.95M 5.24M USD | HK$2.72M 347.79K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$40.95M 5.24M USD | 0 | -HK$0.07 -0.008 USD | ||
| Asia Pioneer Entertainment Holdings Limited 8400.HK | HK$0.04 0.0051 USD |
+11.11
|
HK$40.00M 5.11M USD | HK$60.00K 7.67K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | ||
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.05 0.0063 USD |
-1.96
|
HK$40.00M 5.11M USD | HK$48.00K 6.14K USD | HK$0.05 0.0063 USD | HK$0.05 0.0065 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | ||
| IMS Group Holdings Limited 8136.HK | HK$0.04 0.0051 USD |
0
|
HK$40.00M 5.11M USD | HK$60.00K 7.67K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$40.00M 5.11M USD | 4.00 | HK$0.01 0.001 USD | ||
| ETS Group Limited 8031.HK | HK$0.14 0.02 USD |
-7.53
|
HK$39.91M 5.1M USD | HK$444.00K 56.77K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$39.91M 5.1M USD | 6.75 | HK$0.02 0.002 USD | ||
| KPM Holding Limited 8027.HK | HK$0.17 0.02 USD |
+0.6
|
HK$39.78M 5.09M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$39.78M 5.09M USD | 0 | -HK$0.05 -0.006 USD | ||
| CHINLINK INTL 0997.HK | HK$0.03 0.0043 USD |
0
|
HK$39.76M 5.08M USD | HK$848.00K 108.43K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$39.76M 5.08M USD | 0 | -HK$0.30 -0.03 USD | ||
| eBroker Group Limited 8036.HK | HK$0.03 0.0043 USD |
-10.53
|
HK$39.00M 4.99M USD | HK$2.22M 283.85K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$39.00M 4.99M USD | 0 | HK$0.00 0 USD | ||
| HUISHENG INTL 1340.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$38.76M 4.96M USD | HK$12.00K 1.53K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$38.76M 4.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.12 0.02 USD |
+1.64
|
HK$38.30M 4.9M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$38.30M 4.9M USD | 0 | -HK$0.12 -0.01 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0037 USD |
-3.33
|
HK$38.20M 4.88M USD | HK$115.00K 14.7K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$38.20M 4.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Gameone Holdings Limited 8282.HK | HK$0.67 0.09 USD |
+6.35
|
HK$38.19M 4.88M USD | HK$48.00K 6.14K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$38.19M 4.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Janco Holdings Limited 8035.HK | HK$0.06 0.0080 USD |
-1.56
|
HK$37.80M 4.83M USD | HK$630.00K 80.55K USD | HK$0.06 0.0080 USD | HK$0.07 0.0086 USD | HK$37.80M 4.83M USD | 0 | -HK$0.03 -0.003 USD | ||
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.14 0.02 USD |
-1.37
|
HK$37.80M 4.83M USD | HK$68.00K 8.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$37.80M 4.83M USD | 1.02 | HK$0.14 0.02 USD | ||
| WENYE GROUP 1802.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.05M 134.77K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$37.42M 4.78M USD | 0.034 | HK$1.31 0.17 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.06 0.0076 USD |
0
|
HK$37.39M 4.78M USD | HK$140.00K 17.9K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$37.39M 4.78M USD | 0 | -HK$0.02 -0.002 USD | ||
| Fineland Living Services Group Limited 9978.HK | HK$0.09 0.01 USD |
0
|
HK$37.20M 4.76M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$37.20M 4.76M USD | 0 | -HK$0.19 -0.02 USD | ||
| Wing Fung Group Asia Limited 8526.HK | HK$0.23 0.03 USD |
0
|
HK$37.16M 4.75M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$37.16M 4.75M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Technology Industry Group Limited 8111.HK | HK$0.08 0.01 USD |
-5.88
|
HK$36.88M 4.72M USD | HK$460.00K 58.82K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$36.88M 4.72M USD | 0 | -HK$0.05 -0.006 USD | ||
| Nexion Technologies Limited 8420.HK | HK$0.04 0.0052 USD |
0
|
HK$36.40M 4.65M USD | HK$15.00K 1.92K USD | HK$0.04 0.0047 USD | HK$0.04 0.0052 USD | HK$36.40M 4.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Weaving Materials Holdings Limited 3778.HK | HK$0.29 0.04 USD |
0
|
HK$36.32M 4.64M USD | HK$102.00K 13.04K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$36.32M 4.64M USD | 0 | -HK$0.17 -0.02 USD | ||
| WAI CHUN BIOTEC 0660.HK | HK$0.20 0.03 USD |
-11.4
|
HK$36.05M 4.61M USD | HK$800.00 102.29 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$36.05M 4.61M USD | 0 | -HK$0.08 -0.01 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.04 0.0052 USD |
+17.14
|
HK$36.05M 4.61M USD | HK$6.73M 860.51K USD | HK$0.04 0.0046 USD | HK$0.05 0.0066 USD | HK$36.05M 4.61M USD | 0 | -HK$0.02 -0.002 USD | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0046 USD |
-5.26
|
HK$36.00M 4.6M USD | HK$890.00K 113.8K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$36.00M 4.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
0
|
HK$35.78M 4.57M USD | HK$190.19K 24.32K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$35.78M 4.57M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.19 0.02 USD |
+0.54
|
HK$35.61M 4.55M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$35.61M 4.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| SUNWAY INT'L 0058.HK | HK$0.16 0.02 USD |
+1.88
|
HK$35.13M 4.49M USD | HK$20.04K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$35.13M 4.49M USD | 0 | -HK$0.28 -0.03 USD | ||
| HM International Holdings Limited 8416.HK | HK$0.08 0.01 USD |
+3.75
|
HK$34.98M 4.47M USD | HK$435.00K 55.62K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$34.98M 4.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sino-Life Group Limited 8296.HK | HK$0.37 0.05 USD |
+1.37
|
HK$34.97M 4.47M USD | HK$40.00K 5.11K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$34.97M 4.47M USD | 0 | -HK$0.10 -0.01 USD | ||
| PPS International (Holdings) Limited 8201.HK | HK$0.06 0.0081 USD |
0
|
HK$34.56M 4.42M USD | HK$1.80K 230.15 USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$34.56M 4.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| Chi Ho Development Holdings Limited 8423.HK | HK$0.04 0.0054 USD |
-2.27
|
HK$34.40M 4.4M USD | HK$150.00K 19.18K USD | HK$0.04 0.0054 USD | HK$0.04 0.0056 USD | HK$34.40M 4.4M USD | 0 | -HK$0.02 -0.002 USD | ||
| Futian Holdings Limited 8196.HK | HK$0.73 0.09 USD |
+7.35
|
HK$33.23M 4.25M USD | HK$528.00K 67.51K USD | HK$0.65 0.08 USD | HK$0.74 0.09 USD | HK$33.23M 4.25M USD | 0 | -HK$0.16 -0.02 USD | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.22 0.03 USD |
+25.29
|
HK$32.35M 4.14M USD | HK$145.80K 18.64K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$32.35M 4.14M USD | 0 | -HK$3.61 -0.4 USD | ||
| KOS International Holdings Limited 8042.HK | HK$0.04 0.0051 USD |
+2.56
|
HK$32.00M 4.09M USD | HK$10.00K 1.28K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$32.00M 4.09M USD | 0 | HK$0.00 0 USD | ||
| CH CASTSON 81 0810.HK | HK$0.16 0.02 USD |
+2.65
|
HK$31.56M 4.04M USD | HK$300.07K 38.37K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$31.56M 4.04M USD | 0 | -HK$0.07 -0.008 USD | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0023 USD |
+5.88
|
HK$31.51M 4.03M USD | HK$1.27M 162.39K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$31.51M 4.03M USD | 0 | HK$0.00 0 USD | ||
| Wan Leader International Limited 8482.HK | HK$0.18 0.02 USD |
0
|
HK$31.45M 4.02M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$31.45M 4.02M USD | 0 | -HK$0.20 -0.02 USD | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.06 0.0072 USD |
-6.56
|
HK$31.25M 4M USD | HK$480.00K 61.37K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$31.25M 4M USD | 0 | HK$0.00 0 USD | ||
| C AUTO INT DECO 0048.HK | HK$0.15 0.02 USD |
0
|
HK$31.24M 3.99M USD | HK$30.00K 3.84K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$31.24M 3.99M USD | 0.70 | HK$0.21 0.03 USD | ||
| COCOON HOLDINGS 0428.HK | HK$0.24 0.03 USD |
-0.41
|
HK$31.11M 3.98M USD | HK$16.00K 2.05K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$31.11M 3.98M USD | 0 | -HK$0.74 -0.09 USD | ||
| Global Link Communications Holdings Limited 8060.HK | HK$0.09 0.01 USD |
0
|
HK$30.68M 3.92M USD | HK$248.00 31.71 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$30.68M 3.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.14 0.02 USD |
0
|
HK$29.50M 3.77M USD | HK$27.00 3.45 USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$29.50M 3.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0046 USD |
0
|
HK$29.40M 3.76M USD | HK$705.00K 90.14K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$29.40M 3.76M USD | 0 | HK$0.00 0 USD | ||
| PARENTING NET 1736.HK | HK$0.68 0.09 USD |
0
|
HK$29.38M 3.76M USD | HK$36.15K 4.62K USD | HK$0.57 0.07 USD | HK$0.72 0.09 USD | HK$29.38M 3.76M USD | 0 | -HK$0.40 -0.05 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.29 0.04 USD |
+1.75
|
HK$29.21M 3.74M USD | HK$534.10K 68.29K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$29.21M 3.74M USD | 0 | -HK$1.13 -0.1 USD | ||
| Prosperous Printing Company Limited 8385.HK | HK$0.28 0.04 USD |
-1.79
|
HK$28.71M 3.67M USD | HK$320.00K 40.92K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$28.71M 3.67M USD | 0 | -HK$0.43 -0.05 USD | ||
| Zijing International Financial Holdings Limited 8340.HK | HK$0.43 0.05 USD |
-4.44
|
HK$28.66M 3.67M USD | HK$300.00K 38.36K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$28.66M 3.67M USD | 8.59 | HK$0.05 0.006 USD | ||
| Xinming China Holdings Limited 2699.HK | HK$0.30 0.04 USD |
+1.69
|
HK$28.18M 3.6M USD | HK$56.00K 7.16K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$28.18M 3.6M USD | 0 | -HK$25.87 -3.3 USD | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0014 USD |
0
|
HK$28.06M 3.59M USD | HK$3.05M 389.34K USD | HK$0.01 0.0014 USD | HK$0.01 0.0014 USD | HK$28.06M 3.59M USD | 0 | -HK$2.16 -0.2 USD | ||
| China Saftower International Holding Group Limited 8623.HK | HK$0.15 0.02 USD |
+0.68
|
HK$27.89M 3.57M USD | HK$51.00K 6.52K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$27.89M 3.57M USD | 0 | -HK$0.60 -0.07 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.34 0.04 USD |
-8.22
|
HK$27.75M 3.55M USD | HK$65.00K 8.31K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$27.75M 3.55M USD | 0 | -HK$0.34 -0.04 USD | ||
| OOH Holdings Limited 8091.HK | HK$0.04 0.0048 USD |
-9.52
|
HK$27.36M 3.5M USD | HK$1.05M 134.26K USD | HK$0.03 0.0042 USD | HK$0.04 0.0048 USD | HK$27.36M 3.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wai Hung Group Holdings Limited 3321.HK | HK$0.05 0.0057 USD |
-6.25
|
HK$27.25M 3.48M USD | HK$1.61M 205.86K USD | HK$0.04 0.0052 USD | HK$0.05 0.0060 USD | HK$27.25M 3.48M USD | 0 | -HK$0.08 -0.01 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0037 USD |
-14.71
|
HK$26.84M 3.43M USD | HK$3.86M 494.06K USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$26.84M 3.43M USD | 0 | HK$0.00 0 USD | ||
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.46 0.06 USD |
-4.17
|
HK$26.50M 3.39M USD | HK$21.00K 2.69K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$26.50M 3.39M USD | 2.19 | HK$0.21 0.03 USD | ||
| JINGRUI HLDGS 1862.HK | HK$0.02 0.0021 USD |
+41.67
|
HK$26.16M 3.34M USD | HK$191.46M 24.48M USD | HK$0.01 0.0015 USD | HK$0.02 0.0029 USD | HK$26.16M 3.34M USD | 0 | -HK$2.51 -0.3 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0034 USD |
0
|
HK$25.92M 3.31M USD | HK$8.00K 1.02K USD | HK$0.03 0.0034 USD | HK$0.03 0.0034 USD | HK$25.92M 3.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| Glory Flame Holdings Limited 8059.HK | HK$0.03 0.0031 USD |
-16.67
|
HK$25.27M 3.23M USD | HK$4.38M 560.04K USD | HK$0.02 0.0030 USD | HK$0.03 0.0043 USD | HK$25.27M 3.23M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||