Result Page 20 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (14)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.42 -4.2 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0071 USD |
-17.65
|
$34.63M 4.43M USD | $106K 13.55K USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $34.63M 4.43M USD | 0 | -$0.27 -0.03 USD | |
| ALCO HOLDINGS 0328.HK | $0.2999 0.04 USD |
+1.69
|
$34.37M 4.39M USD | $212K 27.11K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $34.37M 4.39M USD | 0 | -$14.41 -1.8 USD | |
| SHEUNG YUE GP 1633.HK | $0.05 0.0063 USD |
-9.09
|
$34.24M 4.38M USD | $582K 74.42K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $34.24M 4.38M USD | 0 | $0 0 USD | |
| HM International Holdings Limited 8416.HK | $0.08 0.01 USD |
-7.95
|
$34.13M 4.36M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $34.13M 4.36M USD | 0 | -$0.02 -0.002 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0053 USD |
-2.33
|
$33.6M 4.3M USD | $290K 37.08K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $33.6M 4.3M USD | 2.10 | $0.02 0.002 USD | |
| KML Technology Group Limited 8065.HK | $0.08 0.01 USD |
0
|
$33.21M 4.25M USD | $2.03M 258.92K USD | $0.08 0.01 USD | $0.08 0.01 USD | $33.21M 4.25M USD | 0 | -$0.04 -0.005 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
0
|
$33.09M 4.23M USD | $4K 511.45 USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
0
|
$32.76M 4.19M USD | $460.08K 58.83K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $32.76M 4.19M USD | 0 | -$0.31 -0.03 USD | |
| QIANHAI HEALTH 0911.HK | $0.19 0.02 USD |
-7.25
|
$32.53M 4.16M USD | $250 31.97 USD | $0.19 0.02 USD | $0.19 0.02 USD | $32.53M 4.16M USD | 19.19 | $0.01 0.001 USD | |
| CMON 1792.HK | $0.02 0.0019 USD |
0
|
$32.51M 4.16M USD | $6.51M 832.39K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $32.51M 4.16M USD | 0 | $0 0 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
0
|
$32.4M 4.14M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $32.4M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.39 — |
-1.28
|
$4.11M — | $1K — | $0.4199 — | $0.4199 — | $4.11M — | 0 | -$0.03 — | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0040 USD |
0
|
$32M 4.09M USD | $20K 2.56K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $32M 4.09M USD | 0 | $0 0 USD | |
| HUISHENG INTL 1340.HK | $0.02999 0.0043 USD |
0
|
$31.38M 4.01M USD | $692K 88.48K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $31.38M 4.01M USD | 0 | -$0.03 -0.003 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0034 USD |
0
|
$30.91M 3.95M USD | $20K 2.56K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $30.91M 3.95M USD | 0 | $0 0 USD | |
| STERLING GP 1825.HK | $0.08999 0.01 USD |
+7.59
|
$29.38M 3.76M USD | $5K 639.31 USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $29.38M 3.76M USD | 0 | -$0.03 -0.003 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0031 USD |
-7.41
|
$29.23M 3.74M USD | $584K 74.67K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $29.23M 3.74M USD | 0 | -$0.43 -0.05 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0048 USD |
-13.64
|
$29.21M 3.73M USD | $45K 5.75K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $29.21M 3.73M USD | 0 | -$0.06 -0.007 USD | |
| HENG TAI 0197.HK | $0.16 0.02 USD |
-8.43
|
$29.11M 3.72M USD | $295.01K 37.72K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $29.11M 3.72M USD | 0 | -$1.56 -0.1 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0038 USD |
+3.45
|
$26.09M 3.34M USD | $1.06M 135.53K USD | $0.02999 0.0037 USD | $0.04 0.0046 USD | $26.09M 3.34M USD | 0 | $0 0 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.51 | $0.43 0.05 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
0
|
$25.94M 3.32M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $25.94M 3.32M USD | 0 | -$0.12 -0.01 USD | |
| Futian Holdings Limited 8196.HK | $0.5999 0.08 USD |
-11.76
|
$25.8M 3.3M USD | $400K 51.15K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $25.8M 3.3M USD | 0 | -$0.22 -0.02 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $17.17M 2.2M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $25.51M 3.26M USD | 0 | -$2.38 -0.3 USD | |
| WMCH Global Investment Limited 8208.HK | $0.04 0.0044 USD |
0
|
$25.2M 3.22M USD | $156K 19.95K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $25.2M 3.22M USD | 0 | $0 0 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02 0.0029 USD |
0
|
$25.14M 3.21M USD | $30K 3.84K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $25.14M 3.21M USD | 0 | -$0.01 -0.001 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0031 USD |
0
|
$25M 3.2M USD | $50K 6.39K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $25M 3.2M USD | 0 | $0 0 USD | |
| CHINA ECOTOUR 1371.HK | $0.16 0.02 USD |
+0.63
|
$24.86M 3.18M USD | $2.5K 319.66 USD | $0.16 0.02 USD | $0.16 0.02 USD | $24.86M 3.18M USD | 0 | -$1.74 -0.2 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0035 USD |
0
|
$24.86M 3.18M USD | $400K 51.15K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $24.86M 3.18M USD | 0 | -$0.02 -0.002 USD | |
| Link Holdings Limited 8237.HK | $0.14 0.02 USD |
-4.67
|
$23.96M 3.06M USD | $14.24K 1.82K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.96M 3.06M USD | 0 | -$21.85 -2.7 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
-5.26
|
$23.71M 3.03M USD | $145K 18.54K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| RA SILK ROAD 0274.HK | $0.3499 0.04 USD |
-13.75
|
$23.65M 3.02M USD | $220K 28.13K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $23.65M 3.02M USD | 0 | -$0.94 -0.1 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.4899 0.06 USD |
+16.67
|
$23.52M 3.01M USD | $22K 2.81K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $23.52M 3.01M USD | 2.13 | $0.23 0.03 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
-1.1
|
$23.3M 2.98M USD | $231K 29.54K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $23.3M 2.98M USD | 0 | -$0.04 -0.005 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0031 USD |
0
|
$23.14M 2.96M USD | $104K 13.3K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $23.14M 2.96M USD | 0 | $0 0 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.23 0.03 USD |
0
|
$22.85M 2.92M USD | $40K 5.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $22.85M 2.92M USD | 0 | -$0.24 -0.03 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0071 USD |
0
|
$22.4M 2.86M USD | $96K 12.27K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $22.4M 2.86M USD | 0 | -$0.21 -0.02 USD | |
| CH CASTSON 81 0810.HK | $0.13 0.02 USD |
-4.55
|
$21.38M 2.73M USD | $180K 23.02K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21.38M 2.73M USD | 0 | -$0.15 -0.01 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0039 USD |
+3.33
|
$21.1M 2.7M USD | $70K 8.95K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $21.1M 2.7M USD | 0 | -$0.01 -0.001 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0071 USD |
+1.82
|
$21.06M 2.69M USD | $56K 7.16K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $21.06M 2.69M USD | 0 | -$0.03 -0.003 USD | |
| Aeso Holding Limited 8341.HK | $0.26 0.03 USD |
-1.89
|
$20.8M 2.66M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $20.8M 2.66M USD | 2.36 | $0.11 0.01 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.05 0.0058 USD |
-8
|
$20.75M 2.65M USD | $8.45M 1.08M USD | $0.04 0.0048 USD | $0.05 0.0058 USD | $20.75M 2.65M USD | 0 | -$0.02 -0.002 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.11 0.01 USD |
+0.93
|
$20.16M 2.58M USD | $576K 73.65K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $20.16M 2.58M USD | 0 | -$0.24 -0.03 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.23 0.03 USD |
-6.56
|
$19.86M 2.54M USD | $28K 3.58K USD | $0.23 0.03 USD | $0.23 0.03 USD | $19.86M 2.54M USD | 0 | -$0.28 -0.03 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.13 0.02 USD |
-2.92
|
$19.62M 2.51M USD | $225 28.77 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $19.62M 2.51M USD | 0 | -$0.16 -0.02 USD | |
| DAIDO GROUP 0544.HK | $0.07 0.0083 USD |
-5.8
|
$18.86M 2.41M USD | $44.2K 5.65K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $18.86M 2.41M USD | 0 | -$0.14 -0.01 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0037 USD |
-3.33
|
$18.84M 2.41M USD | $300K 38.36K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $18.84M 2.41M USD | 0 | $0 0 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.1199 0.02 USD |
-11.11
|
$18.74M 2.4M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $18.74M 2.4M USD | 0 | -$0.59 -0.07 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0028 USD |
-8.33
|
$18.67M 2.39M USD | $48K 6.14K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $18.67M 2.39M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.27 0.03 USD |
-5.26
|
$18.64M 2.38M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.28 0.04 USD | $18.64M 2.38M USD | 1.68 | $0.16 0.02 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.11 0.01 USD |
0
|
$17.85M 2.28M USD | $12.5K 1.6K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $17.85M 2.28M USD | 11.00 | $0.01 0.001 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
-9.09
|
$17.5M 2.24M USD | $360K 46.03K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0046 USD |
+20
|
$17.28M 2.21M USD | $10K 1.28K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $17.28M 2.21M USD | 0 | -$0.02 -0.002 USD | |
| COCOON HOLDINGS 0428.HK | $0.19 0.02 USD |
-7.28
|
$17.05M 2.18M USD | $364K 46.54K USD | $0.19 0.02 USD | $0.2 0.03 USD | $17.05M 2.18M USD | 0 | -$1.08 -0.1 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
-2.44
|
$15.93M 2.04M USD | $20K 2.56K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| OOH Holdings Limited 8091.HK | $0.02 0.0028 USD |
+4.76
|
$15.84M 2.03M USD | $590K 75.44K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $15.84M 2.03M USD | 0 | -$0.01 -0.001 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.1 0.01 USD |
+4.4
|
$15.62M 2M USD | $240K 30.69K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $15.62M 2M USD | 0 | -$0.08 -0.01 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $4K 511.45 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.12 -0.2 USD | |
| PARENTING NET 1736.HK | $0.34 0.04 USD |
-8.11
|
$14.69M 1.88M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $14.69M 1.88M USD | 0 | -$0.14 -0.01 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0017 USD |
0
|
$14.15M 1.81M USD | $5K 639.31 USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $14.15M 1.81M USD | 0 | -$0.01 -0.001 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0035 USD |
-3.45
|
$14.12M 1.81M USD | $347.8K 44.47K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $14.12M 1.81M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $1.2M 153.44K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02 0.0030 USD |
0
|
$13.44M 1.72M USD | $85K 10.87K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $13.44M 1.72M USD | 0 | -$0.02 -0.002 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0061 USD |
-2.04
|
$11.61M 1.48M USD | $72K 9.21K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $11.61M 1.48M USD | 0 | -$0.11 -0.01 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2099 0.03 USD |
0
|
$11.61M 1.48M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $11.61M 1.48M USD | 0 | -$0.09 -0.01 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| WT Group Holdings Limited 8422.HK | $0.08999 0.01 USD |
+8.05
|
$11.28M 1.44M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $11.28M 1.44M USD | 4.70 | $0.02 0.002 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.02999 0.0033 USD |
0
|
$10.94M 1.4M USD | $1.06M 135.53K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $10.94M 1.4M USD | 0 | -$0.07 -0.008 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.07 0.0086 USD |
+4.62
|
$10.88M 1.39M USD | $75K 9.59K USD | $0.05 0.0067 USD | $0.07 0.0086 USD | $10.88M 1.39M USD | 0 | -$0.04 -0.005 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05 0.0062 USD |
0
|
$10.85M 1.39M USD | $30K 3.84K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $10.85M 1.39M USD | 0 | -$0.02 -0.002 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05 0.0062 USD |
0
|
$10.54M 1.35M USD | $4K 511.45 USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $10.54M 1.35M USD | 0 | -$0.21 -0.02 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.1799 0.02 USD |
+0.55
|
$9.69M 1.24M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $9.69M 1.24M USD | 0 | -$0.88 -0.1 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08999 0.01 USD |
-2.25
|
$9.08M 1.16M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $9.08M 1.16M USD | 0 | -$0.5 -0.06 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.1 0.01 USD |
-5.45
|
$8.33M 1.07M USD | $2.19M 280.21K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $8.33M 1.07M USD | 0.43 | $0.24 0.03 USD | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-0.56
|
$6.15M 786.57K USD | $150K 19.18K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $6.15M 786.57K USD | 17.80 | $0.01 0.001 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| Xinming China Holdings Limited 2699.HK | $0.02 0.0023 USD |
0
|
$395.95K 50.63K USD | $41.21M 5.27M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $395.95K 50.63K USD | 0 | -$26.85 -3.4 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $4.61 0.59 USD |
+1.45
|
$0 0 USD | $10.29M 1.32M USD | $4.57 0.58 USD | $4.62 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $24.04 3.07 USD |
-1.39
|
$0 0 USD | $85.8K 10.97K USD | $24 3.07 USD | $24.18 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | $84.94 10.86 USD |
-0.54
|
$0 0 USD | $24.9K 3.18K USD | $83.22 10.64 USD | $85.56 10.94 USD | $0 0 USD | 11.85 | $7.17 0.92 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $10.85 — |
-0.18
|
$0 — | $1.9K — | $10.75 — | $10.87 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | $5.03 0.64 USD |
-0.99
|
$0 0 USD | $628.88M 80.41M USD | $4.91 0.63 USD | $5.04 0.64 USD | $0 0 USD | 18.87 | $0.27 0.03 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $4.79 0.61 USD |
-1.64
|
$0 0 USD | $343.39M 43.91M USD | $4.56 0.58 USD | $4.8 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $7.23 — |
-1.3
|
$0 — | $8.95K — | $7.15 — | $7.33 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - Core MSCI China ETF 9801.HK | $2.99 — |
-0.2
|
$0 — | $14.6K — | $2.92 — | $3 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $43.14 5.52 USD |
-0.83
|
$0 0 USD | $41K 5.24K USD | $43.1 5.51 USD | $43.96 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product 7261.HK | $31.6 4.04 USD |
-1.19
|
$0 0 USD | $4.6K 588.17 USD | $31.6 4.04 USD | $31.76 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | $12.73 1.77 USD |
-0.86
|
$0 0 USD | $66.8K 9.29K USD | $12.7 1.77 USD | $12.76 1.77 USD | $0 0 USD | 12.11 | $1.05 0.15 USD | |
| CHINAAMC Hang Seng Biotech ETF 3069.HK | $12.12 1.55 USD |
-2.02
|
$0 0 USD | $833.8K 106.61K USD | $11.83 1.51 USD | $12.38 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | $2.23 0.28 USD |
-1.42
|
$0 0 USD | $107.4K 13.73K USD | $2.21 0.28 USD | $2.23 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK | $4.94 — |
-0.56
|
$0 — | $2.4K — | $4.96 — | $4.96 — | $0 — | 37.58 | $0.13 — | |
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | $2.66 0.34 USD |
-2.35
|
$0 0 USD | $57.7K 7.38K USD | $2.62 0.33 USD | $2.71 0.35 USD | $0 0 USD | 20.27 | $0.13 0.02 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | $6.9 0.96 USD |
-1.57
|
$0 0 USD | $22.4K 3.11K USD | $6.86 0.95 USD | $6.93 0.96 USD | $0 0 USD | 24.14 | $0.29 0.04 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK | $46.02 5.88 USD |
-1.24
|
$0 0 USD | $2.6K 332.44 USD | $45.52 5.82 USD | $46 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | $39.4 5.48 USD |
-1.1
|
$0 0 USD | $160.25K 22.28K USD | $39.04 5.43 USD | $39.5 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||