결과 페이지 17 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2529)
- {{item.name}}
- 모든 거래소
- HKSE (2529)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (23)
- 화학약품 (12)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (7)
- 종이 및 종이 제품 (8)
- 알루미늄 (6)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (11)
- 기타 귀금속 및 채광 (2)
- 점결탄 (6)
- 강철 (23)
- 자동차 및 트럭 대리점 (17)
- 자동차 제조업체 (12)
- 자동차 부품 (24)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (2)
- 섬유 제조 (23)
- 의류 제조 (46)
- 신발 및 액세서리 (24)
- 포장 및 용기 (18)
- 개인 서비스 (10)
- 식당 (44)
- 의류 소매 (12)
- 백화점 (14)
- 주택 개조 소매 (2)
- 명품 (30)
- 인터넷 소매 (10)
- 전문 소매 (21)
- 도박 (6)
- 레저 (24)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (11)
- 자산 관리 (32)
- 은행 - 지역 (2)
- 모기지 금융 (3)
- 자본 시장 (67)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (13)
- 신용 서비스 (39)
- 부동산 - 개발 (8)
- 부동산 서비스 (114)
- 제과업체 (3)
- 농산물 (10)
- 가정용품 및 개인용품 (27)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (44)
- 식품 유통 (10)
- 식료품점 (8)
- 담배 (2)
- 생명공학 (45)
- 요양 시설 (31)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (6)
- 의료 기기 (20)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 통신 서비스 (17)
- 광고 대행사 (40)
- 출판 (9)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (18)
- 전자 게임 및 멀티미디어 (26)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (13)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (16)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (25)
- 컨설팅 서비스 (8)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (9)
- 대기업 (43)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (18)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (22)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (25)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (1)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (21)
- 전자 부품 (35)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (13)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.30 0.04 USD |
-21.05
|
HK$130.21M 16.65M USD | HK$300.00K 38.36K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$130.21M 16.65M USD | 0 | -HK$0.10 -0.01 USD | ||
ETS Group Limited
8031.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$130.07M 16.63M USD | HK$110.00K 14.06K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$130.07M 16.63M USD | 0 | -HK$0.03 -0.003 USD | ||
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.17 0.02 USD |
+4.32
|
HK$129.35M 16.54M USD | HK$220.00K 28.13K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$129.35M 16.54M USD | 0 | HK$0.00 0 USD | ||
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.09 0.01 USD |
+3.3
|
HK$128.99M 16.49M USD | HK$5.79M 739.81K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$128.99M 16.49M USD | 0 | -HK$0.08 -0.01 USD | ||
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.12 0.02 USD |
+8.18
|
HK$128.05M 16.37M USD | HK$714.00K 91.29K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$128.05M 16.37M USD | 0 | -HK$0.06 -0.007 USD | ||
Kam Hing International Holdings Limited
2307.HK
HK
|
HK$0.15 0.02 USD |
-8.12
|
HK$127.88M 16.35M USD | HK$32.00K 4.09K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$127.88M 16.35M USD | 0 | -HK$0.12 -0.01 USD | ||
Suncorp Technologies Limited
1063.HK
HK
|
HK$0.08 0.01 USD |
+1.22
|
HK$127.70M 16.33M USD | HK$68.52K 8.76K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$127.70M 16.33M USD | 4.15 | HK$0.02 0.002 USD | ||
Yuk Wing Group Holdings Limited
1536.HK
HK
|
HK$0.28 0.04 USD |
+5.66
|
HK$127.68M 16.33M USD | HK$338.00K 43.22K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$127.68M 16.33M USD | 0 | -HK$0.04 -0.005 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.26 0.03 USD |
+4.08
|
HK$127.50M 16.3M USD | HK$265.00K 33.88K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$127.50M 16.3M USD | 0 | -HK$0.02 -0.002 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.19 0.02 USD |
-0.53
|
HK$126.87M 16.22M USD | HK$1.34M 171.34K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$126.87M 16.22M USD | 0 | -HK$0.01 -0.001 USD | ||
Embry Holdings Limited
1388.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$126.73M 16.2M USD | HK$37.00K 4.73K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$126.73M 16.2M USD | 0 | -HK$0.60 -0.07 USD | ||
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.07 0.0084 USD |
-9.59
|
HK$126.28M 16.15M USD | HK$3.00K 383.59 USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$126.28M 16.15M USD | 0 | -HK$0.52 -0.06 USD | ||
Goldway Education Group Limited
8160.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$126.03M 16.11M USD | HK$36.00K 4.6K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$126.03M 16.11M USD | 0 | -HK$0.12 -0.01 USD | ||
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.24 0.03 USD |
+0.41
|
HK$125.79M 16.08M USD | HK$160.00K 20.46K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$125.79M 16.08M USD | 0 | -HK$0.17 -0.02 USD | ||
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.16 0.02 USD |
+3.29
|
HK$125.60M 16.06M USD | HK$8.00K 1.02K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$125.60M 16.06M USD | 15.70 | HK$0.01 0.001 USD | ||
Global Corn Group Limited
3889.HK
HK
|
HK$0.07 0.0083 USD |
-5.8
|
HK$125.54M 16.05M USD | HK$44.00K 5.63K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$125.54M 16.05M USD | 0 | -HK$0.07 -0.008 USD | ||
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$124.50M 15.92M USD | HK$70.00K 8.95K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$124.50M 15.92M USD | 5.00 | HK$0.06 0.007 USD | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.01 USD |
-1.19
|
HK$123.91M 15.84M USD | HK$1.42M 181.44K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$123.91M 15.84M USD | 0 | -HK$0.02 -0.002 USD | ||
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.01 0.0017 USD |
-6.67
|
HK$123.91M 15.84M USD | HK$1.87M 239.61K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$123.91M 15.84M USD | 0 | -HK$0.71 -0.09 USD | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.18 0.02 USD |
-16.43
|
HK$122.53M 15.67M USD | HK$378.80K 48.43K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$122.53M 15.67M USD | 0 | -HK$0.08 -0.01 USD | ||
Kidztech Holdings Limited
6918.HK
HK
|
HK$0.14 0.02 USD |
-3.45
|
HK$122.41M 15.65M USD | HK$194.00K 24.81K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$122.41M 15.65M USD | 0 | -HK$0.14 -0.01 USD | ||
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.45 0.06 USD |
+2.27
|
HK$122.36M 15.65M USD | HK$8.00K 1.02K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$122.36M 15.65M USD | 0 | HK$0.00 0 USD | ||
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$121.60M 15.55M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$121.60M 15.55M USD | 15.19 | HK$0.01 0.001 USD | ||
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.35 0.04 USD |
+4.48
|
HK$120.96M 15.47M USD | HK$50.00K 6.39K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$120.96M 15.47M USD | 0 | -HK$0.35 -0.04 USD | ||
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
-2.73
|
HK$120.76M 15.44M USD | HK$540.00K 69.05K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$120.76M 15.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Bojun Education Company Limited
1758.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$120.12M 15.36M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$120.12M 15.36M USD | 0 | -HK$0.21 -0.02 USD | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$119.58M 15.29M USD | HK$15.00K 1.92K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$119.58M 15.29M USD | 0 | -HK$0.03 -0.003 USD | ||
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$119.56M 15.29M USD | HK$88.00K 11.25K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$119.56M 15.29M USD | 0 | -HK$0.08 -0.01 USD | ||
Eternity Investment Limited
0764.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$118.84M 15.2M USD | HK$972.00 124.28 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$118.84M 15.2M USD | 0 | -HK$0.93 -0.1 USD | ||
DIT Group Limited
0726.HK
HK
|
HK$0.04 0.0048 USD |
-24
|
HK$117.84M 15.07M USD | HK$2.20M 281.3K USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$117.84M 15.07M USD | 0 | -HK$0.41 -0.05 USD | ||
Man King Holdings Limited
2193.HK
HK
|
HK$0.28 0.04 USD |
-6.67
|
HK$117.49M 15.02M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$117.49M 15.02M USD | 0 | -HK$0.04 -0.005 USD | ||
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$115.20M 14.73M USD | HK$25.00K 3.2K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$115.20M 14.73M USD | 0 | HK$0.00 0 USD | ||
Mi Ming Mart Holdings Limited
8473.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$114.24M 14.61M USD | HK$190.00K 24.29K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.24M 14.61M USD | 0 | HK$0.00 0 USD | ||
China New Holdings Limited
8125.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$113.71M 14.54M USD | HK$80.00 10.23 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$113.71M 14.54M USD | 0 | -HK$0.41 -0.05 USD | ||
Jujiang Construction Group Co., Ltd.
1459.HK
HK
|
HK$0.21 0.03 USD |
+0.95
|
HK$113.61M 14.53M USD | HK$220.00K 28.13K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$113.61M 14.53M USD | 0 | -HK$0.13 -0.01 USD | ||
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.19 0.02 USD |
-8.7
|
HK$113.40M 14.5M USD | HK$225.00K 28.77K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$113.40M 14.5M USD | 0 | -HK$0.48 -0.06 USD | ||
Deson Development International Holdings Limited
0262.HK
HK
|
HK$0.08 0.0098 USD |
-6.1
|
HK$112.95M 14.44M USD | HK$15.00K 1.92K USD | HK$0.08 0.0098 USD | HK$0.08 0.0098 USD | HK$112.95M 14.44M USD | 0 | -HK$0.04 -0.005 USD | ||
China Kangda Food Company Limited
0834.HK
HK
|
HK$0.25 0.03 USD |
-4.23
|
HK$112.78M 14.42M USD | HK$216.00K 27.62K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$112.78M 14.42M USD | 0 | -HK$0.04 -0.005 USD | ||
Perfect Optronics Limited
8311.HK
HK
|
HK$0.08 0.0097 USD |
+15.15
|
HK$112.76M 14.42M USD | HK$170.00K 21.74K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$112.76M 14.42M USD | 0 | -HK$0.01 -0.001 USD | ||
Brightstar Technology Group Co., Ltd.
8446.HK
HK
|
HK$0.10 0.01 USD |
-2.91
|
HK$112.51M 14.39M USD | HK$724.00K 92.57K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$112.51M 14.39M USD | 3.33 | HK$0.03 0.003 USD | ||
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.16 0.02 USD |
+2.58
|
HK$112.17M 14.34M USD | HK$380.00K 48.59K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$112.17M 14.34M USD | 0 | -HK$0.06 -0.007 USD | ||
SOCAM Development Limited
0983.HK
HK
|
HK$0.30 0.04 USD |
-7.69
|
HK$112.00M 14.32M USD | HK$390.00K 49.87K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.39 -0.04 USD | ||
Ronshine China Holdings Limited
3301.HK
HK
|
HK$0.07 0.0084 USD |
-4.35
|
HK$111.11M 14.21M USD | HK$305.50K 39.06K USD | HK$0.06 0.0080 USD | HK$0.07 0.0086 USD | HK$111.11M 14.21M USD | 0 | -HK$6.86 -0.8 USD | ||
Lumina Group Limited
1162.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$111.00M 14.19M USD | HK$328.00K 41.94K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$111.00M 14.19M USD | 0 | -HK$0.02 -0.002 USD | ||
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.69 0.09 USD |
-8
|
HK$110.35M 14.11M USD | HK$488.00K 62.4K USD | HK$0.69 0.09 USD | HK$0.78 0.1 USD | HK$110.35M 14.11M USD | 11.50 | HK$0.06 0.007 USD | ||
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$110.31M 14.11M USD | HK$952.00K 121.73K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$110.31M 14.11M USD | 0 | -HK$0.24 -0.03 USD | ||
K W Nelson Interior Design and Contracting Group Limited
8411.HK
HK
|
HK$0.12 0.01 USD |
-0.85
|
HK$110.25M 14.1M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$110.25M 14.1M USD | 0 | HK$0.00 0 USD | ||
Sam Woo Construction Group Limited
3822.HK
HK
|
HK$1.31 0.17 USD |
+0.77
|
HK$110.04M 14.07M USD | HK$40.00K 5.11K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$110.04M 14.07M USD | 1.98 | HK$0.66 0.08 USD | ||
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$110.00M 14.06M USD | HK$20.00K 2.56K USD | HK$0.04 0.0054 USD | HK$0.05 0.0063 USD | HK$110.00M 14.06M USD | 0 | -HK$0.01 -0.001 USD | ||
Vicon Holdings Limited
3878.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$109.83M 14.04M USD | HK$62.00K 7.93K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$109.83M 14.04M USD | 22.90 | HK$0.01 0.001 USD | ||
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0024 USD |
+5.56
|
HK$109.80M 14.04M USD | HK$340.00K 43.47K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$109.80M 14.04M USD | 0 | -HK$0.01 -0.001 USD | ||
Wan Kei Group Holdings Limited
1718.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$109.48M 14M USD | HK$265.00K 33.88K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$109.48M 14M USD | 0 | -HK$0.30 -0.03 USD | ||
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$109.34M 13.98M USD | HK$144.00K 18.41K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$109.34M 13.98M USD | 0 | -HK$0.19 -0.02 USD | ||
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$108.44M 13.87M USD | HK$10.00K 1.28K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$108.44M 13.87M USD | 16.00 | HK$0.04 0.005 USD | ||
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.05 0.0060 USD |
+23.68
|
HK$108.33M 13.85M USD | HK$13.35M 1.71M USD | HK$0.04 0.0047 USD | HK$0.06 0.0071 USD | HK$108.33M 13.85M USD | 0 | -HK$0.41 -0.05 USD | ||
Capital VC Limited
2324.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$108.03M 13.81M USD | HK$210.00K 26.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$108.03M 13.81M USD | 0.47 | HK$0.25 0.03 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$108.00M 13.81M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$108.00M 13.81M USD | 0 | HK$0.00 0 USD | ||
Asia Pioneer Entertainment Holdings Limited
8400.HK
HK
|
HK$0.11 0.01 USD |
-6.09
|
HK$108.00M 13.81M USD | HK$130.00K 16.62K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$108.00M 13.81M USD | 10.80 | HK$0.01 0.001 USD | ||
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$10.00K 1.28K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
Thelloy Development Group Limited
1546.HK
HK
|
HK$0.13 0.02 USD |
-14.19
|
HK$106.40M 13.6M USD | HK$4.66M 596.35K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$106.40M 13.6M USD | 0 | -HK$0.07 -0.008 USD | ||
Yunnan Water Investment Co., Limited
6839.HK
HK
|
HK$0.09 0.01 USD |
+4.71
|
HK$106.20M 13.58M USD | HK$39.00K 4.99K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$106.20M 13.58M USD | 0 | -HK$2.00 -0.2 USD | ||
China Dredging Environment Protection Holdings Limited
0871.HK
HK
|
HK$0.07 0.0089 USD |
+4.48
|
HK$105.27M 13.46M USD | HK$20.00K 2.56K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$105.27M 13.46M USD | 0 | -HK$0.08 -0.01 USD | ||
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.16 0.02 USD |
+0.61
|
HK$104.96M 13.42M USD | HK$140.00K 17.9K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$104.96M 13.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.06 0.0081 USD |
+14.29
|
HK$104.94M 13.42M USD | HK$85.80K 10.97K USD | HK$0.06 0.0071 USD | HK$0.07 0.0086 USD | HK$104.94M 13.42M USD | 0 | -HK$0.30 -0.03 USD | ||
Zhong Ying International Group Limited
8516.HK
HK
|
HK$1.82 0.23 USD |
-4.21
|
HK$104.74M 13.39M USD | HK$151.50K 19.37K USD | HK$1.78 0.23 USD | HK$1.90 0.24 USD | HK$104.74M 13.39M USD | 0 | -HK$0.40 -0.05 USD | ||
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.07 0.0090 USD |
-2.74
|
HK$104.33M 13.34M USD | HK$70.00K 8.95K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$104.33M 13.34M USD | 0 | -HK$0.10 -0.01 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.06 0.0071 USD |
-6.67
|
HK$104.22M 13.33M USD | HK$16.00K 2.05K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$104.22M 13.33M USD | 0 | -HK$0.02 -0.002 USD | ||
ISP Holdings Limited
2340.HK
HK
|
HK$0.14 0.02 USD |
-6.9
|
HK$103.24M 13.2M USD | HK$56.00K 7.16K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$103.24M 13.2M USD | 1.68 | HK$0.08 0.01 USD | ||
Joyzyme Group Limited
8622.HK
HK
|
HK$0.20 0.03 USD |
-11.11
|
HK$103.09M 13.18M USD | HK$192.00K 24.55K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$103.09M 13.18M USD | 0 | -HK$0.01 -0.001 USD | ||
China Water Industry Group Limited
1129.HK
HK
|
HK$0.16 0.02 USD |
-8.43
|
HK$103.05M 13.18M USD | HK$30.80K 3.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$103.05M 13.18M USD | 0 | -HK$0.48 -0.06 USD | ||
Sang Hing Holdings (International) Limited
1472.HK
HK
|
HK$0.10 0.01 USD |
-0.96
|
HK$103.00M 13.17M USD | HK$190.00K 24.29K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$103.00M 13.17M USD | 0 | -HK$0.01 -0.001 USD | ||
S&P International Holding Limited
1695.HK
HK
|
HK$0.10 0.01 USD |
+6.74
|
HK$102.60M 13.12M USD | HK$115.00K 14.7K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$102.60M 13.12M USD | 4.75 | HK$0.02 0.002 USD | ||
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.07 0.0086 USD |
-1.45
|
HK$102.00M 13.04M USD | HK$2.28M 291.53K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$102.00M 13.04M USD | 0 | -HK$0.08 -0.01 USD | ||
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$102.00M 13.04M USD | HK$61.20K 7.83K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$102.00M 13.04M USD | 17.00 | HK$0.02 0.002 USD | ||
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.08 0.01 USD |
-4.65
|
HK$101.98M 13.04M USD | HK$1.46M 186.68K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$101.98M 13.04M USD | 0 | -HK$0.01 -0.001 USD | ||
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$101.60M 12.99M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$101.60M 12.99M USD | 0 | -HK$0.01 -0.001 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.73 0.09 USD |
+1.39
|
HK$100.74M 12.88M USD | HK$13.87M 1.77M USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$100.74M 12.88M USD | 0 | -HK$0.05 -0.006 USD | ||
Global Strategic Group Limited
8007.HK
HK
|
HK$0.45 0.06 USD |
-5.32
|
HK$100.71M 12.88M USD | HK$190.00K 24.29K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$100.71M 12.88M USD | 0 | -HK$0.08 -0.01 USD | ||
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.15 0.02 USD |
-1.95
|
HK$100.63M 12.87M USD | HK$24.00K 3.07K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$100.63M 12.87M USD | 0 | -HK$0.01 -0.001 USD | ||
China Health Group Inc.
8225.HK
HK
|
HK$0.10 0.01 USD |
-7.34
|
HK$100.53M 12.85M USD | HK$180.00K 23.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$100.53M 12.85M USD | 0 | -HK$0.02 -0.002 USD | ||
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$99.93M 12.78M USD | HK$125.00K 15.98K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$99.93M 12.78M USD | 0 | HK$0.00 0 USD | ||
Times China Holdings Limited
1233.HK
HK
|
HK$0.03 0.0043 USD |
+3.03
|
HK$99.24M 12.69M USD | HK$406.00K 51.91K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$99.24M 12.69M USD | 0 | -HK$0.09 -0.01 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.10 0.01 USD |
-0.98
|
HK$98.69M 12.62M USD | HK$305.00K 39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$98.69M 12.62M USD | 0 | -HK$0.05 -0.006 USD | ||
Macau Legend Development Limited
1680.HK
HK
|
HK$0.14 0.02 USD |
-8.39
|
HK$98.50M 12.6M USD | HK$6.00K 767.18 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$98.50M 12.6M USD | 0 | -HK$2.42 -0.3 USD | ||
AOM International Group Company Limited
0381.HK
HK
|
HK$0.10 0.01 USD |
-1.89
|
HK$98.50M 12.59M USD | HK$1.60M 204.58K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$98.50M 12.59M USD | 0 | -HK$0.14 -0.01 USD | ||
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$98.04M 12.54M USD | HK$137.60K 17.59K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$98.04M 12.54M USD | 0 | -HK$0.50 -0.06 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.52 0.07 USD |
-3.7
|
HK$97.83M 12.51M USD | HK$48.01K 6.14K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$97.83M 12.51M USD | 0 | -HK$8.90 -1.1 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$97.36M 12.45M USD | HK$10.00K 1.28K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$97.36M 12.45M USD | 3.55 | HK$0.09 0.01 USD | ||
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.09 0.01 USD |
+1.16
|
HK$96.34M 12.32M USD | HK$668.00K 85.41K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$96.34M 12.32M USD | 0 | -HK$0.02 -0.002 USD | ||
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0052 USD |
+5.13
|
HK$95.90M 12.26M USD | HK$3.13M 400.21K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$95.90M 12.26M USD | 0 | -HK$0.03 -0.003 USD | ||
DT Capital Limited
0356.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$95.73M 12.24M USD | HK$840.00K 107.4K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$95.73M 12.24M USD | 0 | HK$0.00 0 USD | ||
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$94.87M 12.13M USD | HK$1.17M 149.6K USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$94.87M 12.13M USD | 0 | HK$0.00 0 USD | ||
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.09 0.01 USD |
-5.21
|
HK$94.41M 12.07M USD | HK$2.11M 270.17K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$94.41M 12.07M USD | 0 | -HK$0.26 -0.03 USD | ||
Zhong Jia Guo Xin Holdings Company Limited
0899.HK
HK
|
HK$0.21 0.03 USD |
+6.53
|
HK$94.37M 12.07M USD | HK$280.00K 35.8K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$94.37M 12.07M USD | 0 | -HK$2.66 -0.3 USD | ||
Gaoyu Finance Group Limited
8221.HK
HK
|
HK$1.98 0.25 USD |
-3.41
|
HK$94.25M 12.05M USD | HK$5.00K 639.31 USD | HK$1.98 0.25 USD | HK$1.98 0.25 USD | HK$94.25M 12.05M USD | 0 | -HK$0.15 -0.01 USD | ||
Tungtex (Holdings) Company Limited
0518.HK
HK
|
HK$0.21 0.03 USD |
+2.46
|
HK$93.82M 12M USD | HK$18.00K 2.3K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$93.82M 12M USD | 0 | -HK$0.01 -0.001 USD | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$93.56M 11.96M USD | HK$1.54M 196.91K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$93.56M 11.96M USD | 0 | HK$0.00 0 USD | ||
Xinjiang Tianye Water Saving Irrigation System Company Limited
0840.HK
HK
|
HK$0.18 0.02 USD |
-9.55
|
HK$93.51M 11.96M USD | HK$50.00K 6.39K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$93.51M 11.96M USD | 0 | -HK$0.13 -0.01 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.23 0.03 USD |
-9.6
|
HK$93.18M 11.91M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$93.18M 11.91M USD | 0 | -HK$0.56 -0.07 USD | ||
Star Group Asia Limited
1560.HK
HK
|
HK$0.15 0.02 USD |
-0.68
|
HK$93.02M 11.89M USD | HK$14.00K 1.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$93.02M 11.89M USD | 0 | -HK$0.42 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||


