비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$53.7B
총 거래량
BTC 56.30%   •   ETH 9.16%
지배력

결과 페이지 17 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.06 0.0079 USD
-1.59
HK$129.22M 16.52M USD HK$51.00K 6.52K USD HK$0.06 0.0079 USD HK$0.06 0.0080 USD HK$129.22M 16.52M USD 0 -HK$0.14 -0.01 USD
hk Embry Holdings Limited 1388.HK HK HK$0.31 0.04 USD
+8.93
HK$128.84M 16.47M USD HK$37.00K 4.73K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$128.84M 16.47M USD 0 -HK$0.60 -0.07 USD
hk Progressive Path Group Holdings Limited 1581.HK HK HK$0.31 0.04 USD
+3.33
HK$128.65M 16.45M USD HK$60.00K 7.67K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$128.65M 16.45M USD 5.16 HK$0.06 0.007 USD
hk World Digital Economy Asset Group Limited 3708.HK HK HK$0.19 0.02 USD
+0.53
HK$128.21M 16.39M USD HK$940.00K 120.19K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$128.21M 16.39M USD 0 -HK$0.01 -0.001 USD
hk V.S. International Group Limited 1002.HK HK HK$0.05 0.0065 USD
-1.92
HK$128.07M 16.37M USD HK$544.00K 69.56K USD HK$0.05 0.0062 USD HK$0.05 0.0069 USD HK$128.07M 16.37M USD 0 HK$0.00 0 USD
hk Kam Hing International Holdings Limited 2307.HK HK HK$0.15 0.02 USD
-8.12
HK$127.88M 16.35M USD HK$32.00K 4.09K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$127.88M 16.35M USD 0 -HK$0.12 -0.01 USD
Suncorp Technologies Limited Suncorp Technologies Limited 1063.HK HK HK$0.08 0.01 USD
+1.22
HK$127.70M 16.33M USD HK$50.02K 6.4K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$127.70M 16.33M USD 4.15 HK$0.02 0.002 USD
hk Okura Holdings Limited 1655.HK HK HK$0.18 0.02 USD
-5.38
HK$126.72M 16.2M USD HK$235.00K 30.05K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$126.72M 16.2M USD 1.60 HK$0.11 0.01 USD
hk MOG Digitech Holdings Limited 1942.HK HK HK$0.09 0.01 USD
+1.1
HK$126.25M 16.14M USD HK$756.00K 96.66K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$126.25M 16.14M USD 0 -HK$0.08 -0.01 USD
hk Goldway Education Group Limited 8160.HK HK HK$0.62 0.08 USD
-3.12
HK$126.03M 16.11M USD HK$36.00K 4.6K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$126.03M 16.11M USD 0 -HK$0.12 -0.01 USD
hk Sunway International Holdings Limited 0058.HK HK HK$0.24 0.03 USD
+0.41
HK$125.79M 16.08M USD HK$160.00K 20.46K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$125.79M 16.08M USD 0 -HK$0.17 -0.02 USD
hk Prosper One International Holdings Company Limited 1470.HK HK HK$0.16 0.02 USD
+3.29
HK$125.60M 16.06M USD HK$8.00K 1.02K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$125.60M 16.06M USD 15.70 HK$0.01 0.001 USD
hk Global Corn Group Limited 3889.HK HK HK$0.07 0.0083 USD
-5.8
HK$125.54M 16.05M USD HK$44.00K 5.63K USD HK$0.07 0.0083 USD HK$0.07 0.0083 USD HK$125.54M 16.05M USD 0 -HK$0.07 -0.008 USD
hk Xinji Shaxi Group Co., Ltd 3603.HK HK HK$0.08 0.01 USD
0
HK$125.41M 16.03M USD HK$1.42M 181.44K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$125.41M 16.03M USD 0 -HK$0.02 -0.002 USD
hk Chuanglian Holdings Limited 2371.HK HK HK$0.18 0.02 USD
-14.55
HK$125.28M 16.02M USD HK$16.40K 2.1K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$125.28M 16.02M USD 0 -HK$0.08 -0.01 USD
hk Kidztech Holdings Limited 6918.HK HK HK$0.14 0.02 USD
-1.38
HK$125.04M 15.99M USD HK$10.00K 1.28K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$125.04M 15.99M USD 0 -HK$0.14 -0.01 USD
hk Zensun Enterprises Limited 0185.HK HK HK$0.07 0.0083 USD
-10.96
HK$124.37M 15.9M USD HK$3.00K 383.59 USD HK$0.07 0.0093 USD HK$0.07 0.0093 USD HK$124.37M 15.9M USD 0 -HK$0.52 -0.06 USD
hk Wanjia Group Holdings Limited 0401.HK HK HK$0.11 0.01 USD
0
HK$124.15M 15.87M USD HK$2.41M 307.93K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$124.15M 15.87M USD 0 -HK$0.01 -0.001 USD
hk Zhuguang Holdings Group Company Limited 1176.HK HK HK$0.01 0.0017 USD
-6.67
HK$123.91M 15.84M USD HK$526.00K 67.26K USD HK$0.01 0.0017 USD HK$0.02 0.0019 USD HK$123.91M 15.84M USD 0 -HK$0.71 -0.09 USD
hk AMS Public Transport Holdings Limited 0077.HK HK HK$0.46 0.06 USD
+3.41
HK$123.72M 15.82M USD HK$8.00K 1.02K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$123.72M 15.82M USD 0 HK$0.00 0 USD
JLogo Holdings Limited JLogo Holdings Limited 8527.HK HK HK$0.25 0.03 USD
0
HK$122.50M 15.66M USD HK$150.00K 19.18K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$122.50M 15.66M USD 0 -HK$0.02 -0.002 USD
hk Jujiang Construction Group Co., Ltd. 1459.HK HK HK$0.23 0.03 USD
+8.53
HK$122.14M 15.62M USD HK$216.00K 27.62K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$122.14M 15.62M USD 0 -HK$0.13 -0.01 USD
hk Grand Brilliance Group Holdings Limited 8372.HK HK HK$0.15 0.02 USD
0
HK$121.60M 15.55M USD HK$200.00K 25.57K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$121.60M 15.55M USD 15.19 HK$0.01 0.001 USD
hk SOCAM Development Limited 0983.HK HK HK$0.33 0.04 USD
+1.56
HK$121.34M 15.51M USD HK$282.34K 36.1K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$121.34M 15.51M USD 0 -HK$0.39 -0.04 USD
hk Yuk Wing Group Holdings Limited 1536.HK HK HK$0.27 0.03 USD
0
HK$120.84M 15.45M USD HK$30.00K 3.84K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$120.84M 15.45M USD 0 -HK$0.04 -0.005 USD
hk Bojun Education Company Limited 1758.HK HK HK$0.13 0.02 USD
0
HK$120.12M 15.36M USD HK$10.00K 1.28K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$120.12M 15.36M USD 0 -HK$0.21 -0.02 USD
hk Sunfonda Group Holdings Limited 1771.HK HK HK$0.20 0.03 USD
-3.38
HK$120.00M 15.34M USD HK$131.00K 16.75K USD HK$0.19 0.02 USD HK$0.22 0.03 USD HK$120.00M 15.34M USD 0 -HK$0.48 -0.06 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.75 0.1 USD
0
HK$119.94M 15.34M USD HK$102.00K 13.04K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$119.94M 15.34M USD 12.50 HK$0.06 0.007 USD
hk Cool Link (Holdings) Limited 8491.HK HK HK$0.30 0.04 USD
+3.45
HK$119.58M 15.29M USD HK$15.00K 1.92K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$119.58M 15.29M USD 0 -HK$0.03 -0.003 USD
hk True Partner Capital Holding Limited 8657.HK HK HK$0.29 0.04 USD
0
HK$119.56M 15.29M USD HK$88.00K 11.25K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$119.56M 15.29M USD 0 -HK$0.08 -0.01 USD
hk Eternity Investment Limited 0764.HK HK HK$0.30 0.04 USD
-1.67
HK$118.84M 15.2M USD HK$112.00 14.32 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$118.84M 15.2M USD 0 -HK$0.93 -0.1 USD
hk DIT Group Limited 0726.HK HK HK$0.04 0.0048 USD
-24
HK$117.84M 15.07M USD HK$2.20M 281.3K USD HK$0.04 0.0048 USD HK$0.04 0.0054 USD HK$117.84M 15.07M USD 0 -HK$0.41 -0.05 USD
hk China Kangda Food Company Limited 0834.HK HK HK$0.26 0.03 USD
-1.89
HK$117.77M 15.06M USD HK$288.00K 36.82K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$117.77M 15.06M USD 0 -HK$0.04 -0.005 USD
hk Man King Holdings Limited 2193.HK HK HK$0.28 0.04 USD
-6.67
HK$117.49M 15.02M USD HK$20.00K 2.56K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$117.49M 15.02M USD 0 -HK$0.04 -0.005 USD
hk Wai Chun Group Holdings Limited 1013.HK HK HK$0.44 0.06 USD
0
HK$116.31M 14.87M USD HK$25.00 3.2 USD HK$0.42 0.05 USD HK$0.48 0.06 USD HK$116.31M 14.87M USD 0 -HK$0.03 -0.003 USD
hk Zhongshi Minan Holdings Limited 8283.HK HK HK$0.34 0.04 USD
-1.47
HK$115.78M 14.8M USD HK$620.50K 79.34K USD HK$0.28 0.04 USD HK$0.34 0.04 USD HK$115.78M 14.8M USD 0 -HK$0.35 -0.04 USD
hk Joyzyme Group Limited 8622.HK HK HK$0.22 0.03 USD
-0.44
HK$115.47M 14.76M USD HK$32.00K 4.09K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$115.47M 14.76M USD 0 -HK$0.01 -0.001 USD
hk Silver Grant International Holdings Group Limited 0171.HK HK HK$0.05 0.0063 USD
+31.58
HK$115.24M 14.74M USD HK$1.95M 249.84K USD HK$0.04 0.0047 USD HK$0.05 0.0063 USD HK$115.24M 14.74M USD 0 -HK$0.41 -0.05 USD
hk EFT Solutions Holdings Limited 8062.HK HK HK$0.24 0.03 USD
-4
HK$115.20M 14.73M USD HK$25.00K 3.2K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$115.20M 14.73M USD 0 HK$0.00 0 USD
hk Asia Pioneer Entertainment Holdings Limited 8400.HK HK HK$0.12 0.01 USD
0
HK$115.00M 14.7M USD HK$20.00K 2.56K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$115.00M 14.7M USD 11.50 HK$0.01 0.001 USD
hk Niche-Tech Semiconductor Materials Limited 8490.HK HK HK$0.16 0.02 USD
+4.52
HK$114.29M 14.61M USD HK$100.00K 12.79K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$114.29M 14.61M USD 0 -HK$0.06 -0.007 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.08 0.0098 USD
+16.67
HK$114.24M 14.61M USD HK$170.00K 21.74K USD HK$0.08 0.0098 USD HK$0.08 0.01 USD HK$114.24M 14.61M USD 0 -HK$0.01 -0.001 USD
hk Mi Ming Mart Holdings Limited 8473.HK HK HK$0.10 0.01 USD
0
HK$114.24M 14.61M USD HK$170.00K 21.74K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$114.24M 14.61M USD 0 HK$0.00 0 USD
hk China New Holdings Limited 8125.HK HK HK$0.58 0.07 USD
-1.69
HK$113.71M 14.54M USD HK$8.00K 1.02K USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$113.71M 14.54M USD 0 -HK$0.41 -0.05 USD
hk Brightstar Technology Group Co., Ltd. 8446.HK HK HK$0.10 0.01 USD
0
HK$113.64M 14.53M USD HK$682.00K 87.2K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$113.64M 14.53M USD 3.36 HK$0.03 0.003 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.35 0.04 USD
+1.47
HK$113.61M 14.53M USD HK$224.00K 28.64K USD HK$0.32 0.04 USD HK$0.37 0.05 USD HK$113.61M 14.53M USD 0 -HK$0.24 -0.03 USD
hk Deson Development International Holdings Limited 0262.HK HK HK$0.08 0.0098 USD
-6.1
HK$112.95M 14.44M USD HK$15.00K 1.92K USD HK$0.08 0.0098 USD HK$0.08 0.0098 USD HK$112.95M 14.44M USD 0 -HK$0.04 -0.005 USD
hk K W Nelson Interior Design and Contracting Group Limited 8411.HK HK HK$0.12 0.02 USD
0
HK$112.15M 14.34M USD HK$50.00K 6.39K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$112.15M 14.34M USD 0 HK$0.00 0 USD
hk Lumina Group Limited 1162.HK HK HK$0.19 0.02 USD
0
HK$111.00M 14.19M USD HK$328.00K 41.94K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$111.00M 14.19M USD 0 -HK$0.02 -0.002 USD
hk Sam Woo Construction Group Limited 3822.HK HK HK$1.31 0.17 USD
+0.77
HK$110.04M 14.07M USD HK$40.00K 5.11K USD HK$1.30 0.17 USD HK$1.31 0.17 USD HK$110.04M 14.07M USD 1.98 HK$0.66 0.08 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.05 0.0063 USD
0
HK$110.00M 14.06M USD HK$20.00K 2.56K USD HK$0.04 0.0054 USD HK$0.05 0.0063 USD HK$110.00M 14.06M USD 0 -HK$0.01 -0.001 USD
hk Vicon Holdings Limited 3878.HK HK HK$0.23 0.03 USD
0
HK$109.83M 14.04M USD HK$28.00K 3.58K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$109.83M 14.04M USD 22.90 HK$0.01 0.001 USD
hk Wan Kei Group Holdings Limited 1718.HK HK HK$0.36 0.05 USD
-2.7
HK$109.48M 14M USD HK$85.00K 10.87K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$109.48M 14M USD 0 -HK$0.30 -0.03 USD
hk Ronshine China Holdings Limited 3301.HK HK HK$0.07 0.0083 USD
-5.8
HK$109.42M 13.99M USD HK$284.50K 36.38K USD HK$0.06 0.0080 USD HK$0.07 0.0086 USD HK$109.42M 13.99M USD 0 -HK$6.86 -0.8 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.19 0.02 USD
+6.25
HK$109.34M 13.98M USD HK$60.00K 7.67K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$109.34M 13.98M USD 0 -HK$0.19 -0.02 USD
hk Qianhai Health Holdings Limited 0911.HK HK HK$0.64 0.08 USD
-8.57
HK$108.44M 13.87M USD HK$102.90K 13.16K USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$108.44M 13.87M USD 16.00 HK$0.04 0.005 USD
hk Capital VC Limited 2324.HK HK HK$0.12 0.02 USD
0
HK$108.03M 13.81M USD HK$150.00K 19.18K USD HK$0.12 0.01 USD HK$0.14 0.02 USD HK$108.03M 13.81M USD 0.47 HK$0.25 0.03 USD
Prime Intelligence Solutions Group Limited Prime Intelligence Solutions Group Limited 8379.HK HK HK$0.14 0.02 USD
0
HK$108.00M 13.81M USD HK$100.00K 12.79K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$108.00M 13.81M USD 0 HK$0.00 0 USD
hk Macau Legend Development Limited 1680.HK HK HK$0.16 0.02 USD
0
HK$107.52M 13.75M USD HK$139.80K 17.88K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$107.52M 13.75M USD 0 -HK$2.42 -0.3 USD
hk Shenyang Public Utility Holdings Company Limited 0747.HK HK HK$0.07 0.0093 USD
-6.41
HK$107.26M 13.72M USD HK$340.00K 43.47K USD HK$0.07 0.0089 USD HK$0.08 0.0095 USD HK$107.26M 13.72M USD 0 -HK$0.10 -0.01 USD
hk China Resources and Transportation Group Limited 0269.HK HK HK$0.01 0.0012 USD
0
HK$106.44M 13.61M USD HK$10.00K 1.28K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$106.44M 13.61M USD 0 -HK$0.03 -0.003 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.47 0.06 USD
0
HK$106.37M 13.6M USD HK$2.00 0.26 USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$106.37M 13.6M USD 0 -HK$0.08 -0.01 USD
hk Yunnan Water Investment Co., Limited 6839.HK HK HK$0.09 0.01 USD
+4.71
HK$106.20M 13.58M USD HK$903.00K 115.46K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$106.20M 13.58M USD 0 -HK$2.00 -0.2 USD
hk Thelloy Development Group Limited 1546.HK HK HK$0.13 0.02 USD
-14.84
HK$105.60M 13.5M USD HK$2.81M 359.04K USD HK$0.13 0.02 USD HK$0.16 0.02 USD HK$105.60M 13.5M USD 0 -HK$0.07 -0.008 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.35 0.04 USD
0
HK$105.00M 13.43M USD HK$1.00K 127.86 USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$105.00M 13.43M USD 17.50 HK$0.02 0.002 USD
hk Hingtex Holdings Limited 1968.HK HK HK$0.16 0.02 USD
+0.61
HK$104.96M 13.42M USD HK$140.00K 17.9K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$104.96M 13.42M USD 0 -HK$0.05 -0.006 USD
hk BaWang International (Group) Holding Limited 1338.HK HK HK$0.03 0.0042 USD
+10
HK$104.36M 13.34M USD HK$4.00K 511.45 USD HK$0.03 0.0038 USD HK$0.03 0.0042 USD HK$104.36M 13.34M USD 0 HK$0.00 0 USD
hk Magnus Concordia Group Limited 1172.HK HK HK$0.02 0.0023 USD
-5.26
HK$104.03M 13.3M USD HK$460.00K 58.82K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$104.03M 13.3M USD 0 -HK$0.01 -0.001 USD
hk Sang Hing Holdings (International) Limited 1472.HK HK HK$0.10 0.01 USD
-3.7
HK$104.00M 13.3M USD HK$665.00K 85.03K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$104.00M 13.3M USD 0 -HK$0.01 -0.001 USD
hk Zhong Ying International Group Limited 8516.HK HK HK$1.80 0.23 USD
-5.26
HK$103.59M 13.24M USD HK$18.00K 2.3K USD HK$1.83 0.23 USD HK$1.90 0.24 USD HK$103.59M 13.24M USD 0 -HK$0.40 -0.05 USD
hk ISP Holdings Limited 2340.HK HK HK$0.14 0.02 USD
-6.9
HK$103.24M 13.2M USD HK$56.00K 7.16K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$103.24M 13.2M USD 1.68 HK$0.08 0.01 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.25 0.03 USD
-10.71
HK$103.07M 13.18M USD HK$20.00K 2.56K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$103.07M 13.18M USD 0 -HK$0.56 -0.07 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
hk Echo International Holdings Group Limited 8218.HK HK HK$0.15 0.02 USD
0
HK$102.63M 13.12M USD HK$24.00K 3.07K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$102.63M 13.12M USD 0 -HK$0.01 -0.001 USD
hk S&P International Holding Limited 1695.HK HK HK$0.10 0.01 USD
+6.74
HK$102.60M 13.12M USD HK$115.00K 14.7K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$102.60M 13.12M USD 4.75 HK$0.02 0.002 USD
hk Digital Hollywood Interactive Limited 2022.HK HK HK$0.06 0.0070 USD
-8.33
HK$102.36M 13.09M USD HK$16.00K 2.05K USD HK$0.06 0.0070 USD HK$0.06 0.0070 USD HK$102.36M 13.09M USD 0 -HK$0.02 -0.002 USD
hk Grace Life-tech Holdings Limited 2112.HK HK HK$0.07 0.0086 USD
-1.45
HK$102.00M 13.04M USD HK$756.00K 96.66K USD HK$0.07 0.0086 USD HK$0.07 0.0086 USD HK$102.00M 13.04M USD 0 -HK$0.08 -0.01 USD
hk Max Sight Group Holdings Limited 8483.HK HK HK$0.13 0.02 USD
0
HK$101.60M 12.99M USD HK$8.00K 1.02K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$101.60M 12.99M USD 0 -HK$0.01 -0.001 USD
hk Ta Yang Group Holdings Limited 1991.HK HK HK$0.59 0.08 USD
+5.36
HK$101.48M 12.98M USD HK$70.00K 8.95K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$101.48M 12.98M USD 0 -HK$0.50 -0.06 USD
hk China Dredging Environment Protection Holdings Limited 0871.HK HK HK$0.07 0.0085 USD
-4.29
HK$100.76M 12.88M USD HK$70.00K 8.95K USD HK$0.07 0.0083 USD HK$0.07 0.0085 USD HK$100.76M 12.88M USD 0 -HK$0.08 -0.01 USD
Easyhold Group Holdings Limited Easyhold Group Holdings Limited 1703.HK HK HK$0.73 0.09 USD
+1.39
HK$100.74M 12.88M USD HK$645.00K 82.47K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$100.74M 12.88M USD 0 -HK$0.05 -0.006 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.08 0.01 USD
-5.81
HK$100.74M 12.88M USD HK$930.00K 118.91K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$100.74M 12.88M USD 0 -HK$0.01 -0.001 USD
hk AOM International Group Company Limited 0381.HK HK HK$0.11 0.01 USD
0
HK$100.40M 12.84M USD HK$1.04M 132.98K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$100.40M 12.84M USD 0 -HK$0.14 -0.01 USD
hk Travel Expert (Asia) Enterprises Limited 1235.HK HK HK$0.20 0.03 USD
0
HK$99.93M 12.78M USD HK$125.00K 15.98K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$99.93M 12.78M USD 0 HK$0.00 0 USD
hk China Health Group Inc. 8225.HK HK HK$0.10 0.01 USD
-8.26
HK$99.54M 12.73M USD HK$180.00K 23.02K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$99.54M 12.73M USD 0 -HK$0.02 -0.002 USD
hk ZhongKe Group Holdings Limited 3321.HK HK HK$1.28 0.16 USD
-3.76
HK$99.42M 12.71M USD HK$120.00K 15.34K USD HK$1.28 0.16 USD HK$1.33 0.17 USD HK$99.42M 12.71M USD 0 -HK$1.14 -0.1 USD
hk Denox Environmental & Technology Holdings Limited 1452.HK HK HK$0.17 0.02 USD
0
HK$99.01M 12.66M USD HK$20.00K 2.56K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$99.01M 12.66M USD 0 -HK$0.03 -0.003 USD
hk Freetech Road Recycling Technology (Holdings) Limited 6888.HK HK HK$0.10 0.01 USD
-0.98
HK$98.69M 12.62M USD HK$305.00K 39K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$98.69M 12.62M USD 0 -HK$0.05 -0.006 USD
Mongolia Energy Corporation Limited Mongolia Energy Corporation Limited 0276.HK HK HK$0.52 0.07 USD
-3.7
HK$97.83M 12.51M USD HK$48.00K 6.14K USD HK$0.51 0.07 USD HK$0.52 0.07 USD HK$97.83M 12.51M USD 0 -HK$8.90 -1.1 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.32 0.04 USD
0
HK$97.36M 12.45M USD HK$5.00K 639.31 USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$97.36M 12.45M USD 3.55 HK$0.09 0.01 USD
hk Kin Pang Holdings Limited 1722.HK HK HK$0.09 0.01 USD
0
HK$96.80M 12.38M USD HK$1.58M 202.02K USD HK$0.08 0.0099 USD HK$0.09 0.01 USD HK$96.80M 12.38M USD 0 -HK$0.02 -0.002 USD
hk Times China Holdings Limited 1233.HK HK HK$0.03 0.0042 USD
-2.94
HK$96.32M 12.32M USD HK$735.61K 94.06K USD HK$0.03 0.0039 USD HK$0.03 0.0042 USD HK$96.32M 12.32M USD 0 -HK$0.09 -0.01 USD
hk Zhenro Services Group Limited 6958.HK HK HK$0.09 0.01 USD
-4.17
HK$95.45M 12.2M USD HK$2.10M 268.51K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$95.45M 12.2M USD 0 -HK$0.26 -0.03 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.09 0.01 USD
0
HK$95.24M 12.18M USD HK$12.00K 1.53K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$95.24M 12.18M USD 0 -HK$0.02 -0.002 USD
hk Rich Goldman Holdings Limited 0070.HK HK HK$0.05 0.0062 USD
+2.08
HK$95.00M 12.15M USD HK$200.00K 25.57K USD HK$0.05 0.0062 USD HK$0.05 0.0062 USD HK$95.00M 12.15M USD 0 -HK$0.03 -0.003 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$1.98 0.25 USD
-3.41
HK$94.25M 12.05M USD HK$5.00K 639.31 USD HK$1.98 0.25 USD HK$1.98 0.25 USD HK$94.25M 12.05M USD 0 -HK$0.15 -0.01 USD
hk Good Fellow Healthcare Holdings Limited 8143.HK HK HK$0.08 0.01 USD
+15.28
HK$93.57M 11.96M USD HK$130.40K 16.67K USD HK$0.07 0.0092 USD HK$0.08 0.01 USD HK$93.57M 11.96M USD 0 -HK$1.24 -0.1 USD
hk Minerva Group Holding Limited 0397.HK HK HK$0.04 0.0051 USD
+2.56
HK$93.56M 11.96M USD HK$220.00K 28.13K USD HK$0.04 0.0051 USD HK$0.04 0.0051 USD HK$93.56M 11.96M USD 0 -HK$0.03 -0.003 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.02 0.0026 USD
-12.5
HK$93.56M 11.96M USD HK$13.74M 1.76M USD HK$0.02 0.0025 USD HK$0.02 0.0029 USD HK$93.56M 11.96M USD 0 HK$0.00 0 USD
hk Xinjiang Tianye Water Saving Irrigation System Company Limited 0840.HK HK HK$0.18 0.02 USD
-9.55
HK$93.51M 11.96M USD HK$50.00K 6.39K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$93.51M 11.96M USD 0 -HK$0.13 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency