비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$59.37B
총 거래량
BTC 56.17%   •   ETH 9.21%
지배력

결과 페이지 17 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk ETS Group Limited 8031.HK HK HK$0.44 0.06 USD
-1.12
HK$130.07M 16.63M USD HK$110.00K 14.06K USD HK$0.40 0.05 USD HK$0.45 0.06 USD HK$130.07M 16.63M USD 0 -HK$0.03 -0.003 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.17 0.02 USD
+4.32
HK$129.35M 16.54M USD HK$220.00K 28.13K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$129.35M 16.54M USD 0 HK$0.00 0 USD
hk Okura Holdings Limited 1655.HK HK HK$0.18 0.02 USD
-3.76
HK$128.88M 16.48M USD HK$10.98M 1.4M USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$128.88M 16.48M USD 1.62 HK$0.11 0.01 USD
hk Wei Yuan Holdings Limited 1343.HK HK HK$0.12 0.02 USD
-0.82
HK$128.74M 16.46M USD HK$115.00K 14.7K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$128.74M 16.46M USD 4.03 HK$0.03 0.003 USD
hk Kam Hing International Holdings Limited 2307.HK HK HK$0.15 0.02 USD
-8.12
HK$127.88M 16.35M USD HK$32.00K 4.09K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$127.88M 16.35M USD 0 -HK$0.12 -0.01 USD
Suncorp Technologies Limited Suncorp Technologies Limited 1063.HK HK HK$0.08 0.01 USD
+1.22
HK$127.70M 16.33M USD HK$68.52K 8.76K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$127.70M 16.33M USD 4.15 HK$0.02 0.002 USD
JLogo Holdings Limited JLogo Holdings Limited 8527.HK HK HK$0.26 0.03 USD
+4.08
HK$127.50M 16.3M USD HK$305.00K 39K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$127.50M 16.3M USD 0 -HK$0.02 -0.002 USD
hk World Digital Economy Asset Group Limited 3708.HK HK HK$0.19 0.02 USD
-0.53
HK$126.87M 16.22M USD HK$1.78M 227.6K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$126.87M 16.22M USD 0 -HK$0.01 -0.001 USD
hk Embry Holdings Limited 1388.HK HK HK$0.30 0.04 USD
-1.64
HK$126.73M 16.2M USD HK$37.00K 4.73K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$126.73M 16.2M USD 0 -HK$0.60 -0.07 USD
hk Zensun Enterprises Limited 0185.HK HK HK$0.07 0.0084 USD
-9.59
HK$126.28M 16.15M USD HK$3.00K 383.59 USD HK$0.07 0.0093 USD HK$0.07 0.0093 USD HK$126.28M 16.15M USD 0 -HK$0.52 -0.06 USD
hk MOG Digitech Holdings Limited 1942.HK HK HK$0.09 0.01 USD
+1.1
HK$126.25M 16.14M USD HK$8.20M 1.05M USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$126.25M 16.14M USD 0 -HK$0.08 -0.01 USD
hk Goldway Education Group Limited 8160.HK HK HK$0.62 0.08 USD
0
HK$126.03M 16.11M USD HK$24.00K 3.07K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$126.03M 16.11M USD 0 -HK$0.12 -0.01 USD
hk Sunway International Holdings Limited 0058.HK HK HK$0.24 0.03 USD
+0.41
HK$125.79M 16.08M USD HK$160.00K 20.46K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$125.79M 16.08M USD 0 -HK$0.17 -0.02 USD
hk Prosper One International Holdings Company Limited 1470.HK HK HK$0.16 0.02 USD
+3.29
HK$125.60M 16.06M USD HK$8.00K 1.02K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$125.60M 16.06M USD 15.70 HK$0.01 0.001 USD
hk Xinji Shaxi Group Co., Ltd 3603.HK HK HK$0.08 0.01 USD
-1.19
HK$123.91M 15.84M USD HK$1.42M 181.44K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$123.91M 15.84M USD 0 -HK$0.02 -0.002 USD
hk Zhuguang Holdings Group Company Limited 1176.HK HK HK$0.01 0.0017 USD
-6.67
HK$123.91M 15.84M USD HK$2.07M 265.19K USD HK$0.01 0.0016 USD HK$0.02 0.0019 USD HK$123.91M 15.84M USD 0 -HK$0.71 -0.09 USD
hk Chuanglian Holdings Limited 2371.HK HK HK$0.18 0.02 USD
-16.43
HK$122.53M 15.67M USD HK$378.80K 48.43K USD HK$0.18 0.02 USD HK$0.21 0.03 USD HK$122.53M 15.67M USD 0 -HK$0.08 -0.01 USD
hk Progressive Path Group Holdings Limited 1581.HK HK HK$0.30 0.04 USD
-1.67
HK$122.42M 15.65M USD HK$110.00K 14.06K USD HK$0.29 0.04 USD HK$0.32 0.04 USD HK$122.42M 15.65M USD 4.91 HK$0.06 0.007 USD
hk Kidztech Holdings Limited 6918.HK HK HK$0.14 0.02 USD
-3.45
HK$122.41M 15.65M USD HK$2.26M 289.23K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$122.41M 15.65M USD 0 -HK$0.14 -0.01 USD
hk AMS Public Transport Holdings Limited 0077.HK HK HK$0.45 0.06 USD
+2.27
HK$122.36M 15.65M USD HK$8.00K 1.02K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$122.36M 15.65M USD 0 HK$0.00 0 USD
hk Global Corn Group Limited 3889.HK HK HK$0.06 0.0080 USD
-3.08
HK$121.68M 15.56M USD HK$12.00K 1.53K USD HK$0.06 0.0080 USD HK$0.07 0.0083 USD HK$121.68M 15.56M USD 0 -HK$0.07 -0.008 USD
hk Grand Brilliance Group Holdings Limited 8372.HK HK HK$0.15 0.02 USD
0
HK$121.60M 15.55M USD HK$200.00K 25.57K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$121.60M 15.55M USD 15.19 HK$0.01 0.001 USD
hk Zhongshi Minan Holdings Limited 8283.HK HK HK$0.35 0.04 USD
+4.48
HK$120.96M 15.47M USD HK$595.00K 76.08K USD HK$0.27 0.03 USD HK$0.35 0.04 USD HK$120.96M 15.47M USD 0 -HK$0.35 -0.04 USD
hk DIT Group Limited 0726.HK HK HK$0.04 0.0049 USD
-22
HK$120.94M 15.46M USD HK$2.20M 281.3K USD HK$0.04 0.0048 USD HK$0.04 0.0054 USD HK$120.94M 15.46M USD 0 -HK$0.41 -0.05 USD
hk Bojun Education Company Limited 1758.HK HK HK$0.13 0.02 USD
0
HK$120.12M 15.36M USD HK$10.00K 1.28K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$120.12M 15.36M USD 0 -HK$0.21 -0.02 USD
hk True Partner Capital Holding Limited 8657.HK HK HK$0.29 0.04 USD
0
HK$119.56M 15.29M USD HK$88.00K 11.25K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$119.56M 15.29M USD 0 -HK$0.08 -0.01 USD
hk Eternity Investment Limited 0764.HK HK HK$0.30 0.04 USD
-1.67
HK$118.84M 15.2M USD HK$972.00 124.28 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$118.84M 15.2M USD 0 -HK$0.93 -0.1 USD
hk Cool Link (Holdings) Limited 8491.HK HK HK$0.30 0.04 USD
+1.72
HK$117.59M 15.04M USD HK$20.00K 2.56K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$117.59M 15.04M USD 0 -HK$0.03 -0.003 USD
hk Man King Holdings Limited 2193.HK HK HK$0.28 0.04 USD
-6.67
HK$117.49M 15.02M USD HK$20.00K 2.56K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$117.49M 15.02M USD 0 -HK$0.04 -0.005 USD
hk Yuk Wing Group Holdings Limited 1536.HK HK HK$0.26 0.03 USD
-3.77
HK$116.28M 14.87M USD HK$356.00K 45.52K USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$116.28M 14.87M USD 0 -HK$0.04 -0.005 USD
hk EFT Solutions Holdings Limited 8062.HK HK HK$0.24 0.03 USD
-4
HK$115.20M 14.73M USD HK$25.00K 3.2K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$115.20M 14.73M USD 0 HK$0.00 0 USD
hk Wanjia Group Holdings Limited 0401.HK HK HK$0.10 0.01 USD
-7.27
HK$115.12M 14.72M USD HK$12.00M 1.53M USD HK$0.09 0.01 USD HK$0.11 0.01 USD HK$115.12M 14.72M USD 0 -HK$0.01 -0.001 USD
hk Mi Ming Mart Holdings Limited 8473.HK HK HK$0.10 0.01 USD
0
HK$114.24M 14.61M USD HK$190.00K 24.29K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$114.24M 14.61M USD 0 HK$0.00 0 USD
hk China New Holdings Limited 8125.HK HK HK$0.58 0.07 USD
-1.69
HK$113.71M 14.54M USD HK$80.00 10.23 USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$113.71M 14.54M USD 0 -HK$0.41 -0.05 USD
hk Jujiang Construction Group Co., Ltd. 1459.HK HK HK$0.21 0.03 USD
+0.95
HK$113.61M 14.53M USD HK$220.00K 28.13K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$113.61M 14.53M USD 0 -HK$0.13 -0.01 USD
hk Hingtex Holdings Limited 1968.HK HK HK$0.18 0.02 USD
+8.59
HK$113.28M 14.48M USD HK$12.00K 1.53K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$113.28M 14.48M USD 0 -HK$0.05 -0.006 USD
hk Deson Development International Holdings Limited 0262.HK HK HK$0.08 0.0098 USD
-6.1
HK$112.95M 14.44M USD HK$15.00K 1.92K USD HK$0.08 0.0098 USD HK$0.08 0.0098 USD HK$112.95M 14.44M USD 0 -HK$0.04 -0.005 USD
hk China Kangda Food Company Limited 0834.HK HK HK$0.25 0.03 USD
-4.23
HK$112.78M 14.42M USD HK$216.00K 27.62K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$112.78M 14.42M USD 0 -HK$0.04 -0.005 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.08 0.0097 USD
+15.15
HK$112.76M 14.42M USD HK$170.00K 21.74K USD HK$0.08 0.0098 USD HK$0.08 0.01 USD HK$112.76M 14.42M USD 0 -HK$0.01 -0.001 USD
hk Brightstar Technology Group Co., Ltd. 8446.HK HK HK$0.10 0.01 USD
-2.91
HK$112.51M 14.39M USD HK$724.00K 92.57K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$112.51M 14.39M USD 3.33 HK$0.03 0.003 USD
hk Sunfonda Group Holdings Limited 1771.HK HK HK$0.19 0.02 USD
-9.66
HK$112.20M 14.35M USD HK$265.00K 33.88K USD HK$0.17 0.02 USD HK$0.20 0.03 USD HK$112.20M 14.35M USD 0 -HK$0.48 -0.06 USD
hk SOCAM Development Limited 0983.HK HK HK$0.30 0.04 USD
-7.69
HK$112.00M 14.32M USD HK$390.00K 49.87K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$112.00M 14.32M USD 0 -HK$0.39 -0.04 USD
hk Niche-Tech Semiconductor Materials Limited 8490.HK HK HK$0.16 0.02 USD
+1.94
HK$111.47M 14.25M USD HK$675.00K 86.31K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$111.47M 14.25M USD 0 -HK$0.06 -0.007 USD
hk Ronshine China Holdings Limited 3301.HK HK HK$0.07 0.0084 USD
-4.35
HK$111.11M 14.21M USD HK$2.31M 294.91K USD HK$0.06 0.0070 USD HK$0.07 0.0086 USD HK$111.11M 14.21M USD 0 -HK$6.86 -0.8 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.19 0.02 USD
+1.6
HK$111.10M 14.21M USD HK$144.00K 18.41K USD HK$0.17 0.02 USD HK$0.21 0.03 USD HK$111.10M 14.21M USD 0 -HK$0.19 -0.02 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.37 0.05 USD
+5.71
HK$111.00M 14.19M USD HK$161.20K 20.61K USD HK$0.34 0.04 USD HK$0.37 0.05 USD HK$111.00M 14.19M USD 18.50 HK$0.02 0.002 USD
hk Lumina Group Limited 1162.HK HK HK$0.19 0.02 USD
0
HK$111.00M 14.19M USD HK$328.00K 41.94K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$111.00M 14.19M USD 0 -HK$0.02 -0.002 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.69 0.09 USD
-8
HK$110.35M 14.11M USD HK$532.00K 68.02K USD HK$0.69 0.09 USD HK$0.78 0.1 USD HK$110.35M 14.11M USD 11.50 HK$0.06 0.007 USD
hk K W Nelson Interior Design and Contracting Group Limited 8411.HK HK HK$0.12 0.01 USD
-0.85
HK$110.25M 14.1M USD HK$50.00K 6.39K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$110.25M 14.1M USD 0 HK$0.00 0 USD
hk Sam Woo Construction Group Limited 3822.HK HK HK$1.31 0.17 USD
+0.77
HK$110.04M 14.07M USD HK$40.00K 5.11K USD HK$1.30 0.17 USD HK$1.31 0.17 USD HK$110.04M 14.07M USD 1.98 HK$0.66 0.08 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.05 0.0063 USD
0
HK$110.00M 14.06M USD HK$20.00K 2.56K USD HK$0.04 0.0054 USD HK$0.05 0.0063 USD HK$110.00M 14.06M USD 0 -HK$0.01 -0.001 USD
hk Vicon Holdings Limited 3878.HK HK HK$0.23 0.03 USD
0
HK$109.83M 14.04M USD HK$62.00K 7.93K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$109.83M 14.04M USD 22.90 HK$0.01 0.001 USD
hk Magnus Concordia Group Limited 1172.HK HK HK$0.02 0.0024 USD
+5.56
HK$109.80M 14.04M USD HK$340.00K 43.47K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$109.80M 14.04M USD 0 -HK$0.01 -0.001 USD
hk Wan Kei Group Holdings Limited 1718.HK HK HK$0.36 0.05 USD
0
HK$109.48M 14M USD HK$435.00K 55.62K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$109.48M 14M USD 0 -HK$0.30 -0.03 USD
hk Qianhai Health Holdings Limited 0911.HK HK HK$0.64 0.08 USD
0
HK$108.44M 13.87M USD HK$110.00K 14.06K USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$108.44M 13.87M USD 16.00 HK$0.04 0.005 USD
Prime Intelligence Solutions Group Limited Prime Intelligence Solutions Group Limited 8379.HK HK HK$0.14 0.02 USD
0
HK$108.00M 13.81M USD HK$100.00K 12.79K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$108.00M 13.81M USD 0 HK$0.00 0 USD
hk Asia Pioneer Entertainment Holdings Limited 8400.HK HK HK$0.11 0.01 USD
-6.09
HK$108.00M 13.81M USD HK$370.00K 47.31K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$108.00M 13.81M USD 10.80 HK$0.01 0.001 USD
hk Yunnan Water Investment Co., Limited 6839.HK HK HK$0.09 0.01 USD
+5.88
HK$107.39M 13.73M USD HK$53.00K 6.78K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$107.39M 13.73M USD 0 -HK$2.00 -0.2 USD
hk China Resources and Transportation Group Limited 0269.HK HK HK$0.01 0.0012 USD
0
HK$106.44M 13.61M USD HK$10.00K 1.28K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$106.44M 13.61M USD 0 -HK$0.03 -0.003 USD
hk Thelloy Development Group Limited 1546.HK HK HK$0.13 0.02 USD
-14.19
HK$106.40M 13.6M USD HK$5.42M 693.53K USD HK$0.13 0.02 USD HK$0.16 0.02 USD HK$106.40M 13.6M USD 0 -HK$0.07 -0.008 USD
hk Capital VC Limited 2324.HK HK HK$0.12 0.01 USD
-2.5
HK$105.33M 13.47M USD HK$470.00K 60.1K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$105.33M 13.47M USD 0.46 HK$0.25 0.03 USD
hk China Dredging Environment Protection Holdings Limited 0871.HK HK HK$0.07 0.0089 USD
+4.48
HK$105.27M 13.46M USD HK$40.00K 5.11K USD HK$0.07 0.0089 USD HK$0.07 0.0089 USD HK$105.27M 13.46M USD 0 -HK$0.08 -0.01 USD
hk Grace Life-tech Holdings Limited 2112.HK HK HK$0.07 0.0089 USD
+1.45
HK$105.00M 13.43M USD HK$2.33M 298.18K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$105.00M 13.43M USD 0 -HK$0.08 -0.01 USD
hk Freetech Road Recycling Technology (Holdings) Limited 6888.HK HK HK$0.11 0.01 USD
+4.9
HK$104.55M 13.37M USD HK$305.00K 39K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$104.55M 13.37M USD 0 -HK$0.05 -0.006 USD
hk Zhong Ying International Group Limited 8516.HK HK HK$1.81 0.23 USD
-4.74
HK$104.16M 13.32M USD HK$292.20K 37.36K USD HK$1.78 0.23 USD HK$1.90 0.24 USD HK$104.16M 13.32M USD 0 -HK$0.40 -0.05 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.32 0.04 USD
-7.35
HK$103.73M 13.26M USD HK$1.61M 206.11K USD HK$0.32 0.04 USD HK$0.37 0.05 USD HK$103.73M 13.26M USD 0 -HK$0.24 -0.03 USD
hk ISP Holdings Limited 2340.HK HK HK$0.14 0.02 USD
-6.9
HK$103.24M 13.2M USD HK$56.00K 7.16K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$103.24M 13.2M USD 1.68 HK$0.08 0.01 USD
hk Joyzyme Group Limited 8622.HK HK HK$0.20 0.03 USD
-11.11
HK$103.09M 13.18M USD HK$216.00K 27.62K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$103.09M 13.18M USD 0 -HK$0.01 -0.001 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
hk Sang Hing Holdings (International) Limited 1472.HK HK HK$0.10 0.01 USD
-0.96
HK$103.00M 13.17M USD HK$520.00K 66.49K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$103.00M 13.17M USD 0 -HK$0.01 -0.001 USD
hk Xinjiang Tianye Water Saving Irrigation System Company Limited 0840.HK HK HK$0.20 0.03 USD
-0.5
HK$102.87M 13.15M USD HK$52.00K 6.65K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$102.87M 13.15M USD 0 -HK$0.13 -0.01 USD
hk Shenyang Public Utility Holdings Company Limited 0747.HK HK HK$0.07 0.0089 USD
-4.11
HK$102.86M 13.15M USD HK$72.00K 9.21K USD HK$0.07 0.0089 USD HK$0.07 0.0090 USD HK$102.86M 13.15M USD 0 -HK$0.10 -0.01 USD
hk Digital Hollywood Interactive Limited 2022.HK HK HK$0.06 0.0070 USD
-8.33
HK$102.36M 13.09M USD HK$184.00K 23.53K USD HK$0.06 0.0070 USD HK$0.06 0.0071 USD HK$102.36M 13.09M USD 0 -HK$0.02 -0.002 USD
Easyhold Group Holdings Limited Easyhold Group Holdings Limited 1703.HK HK HK$0.74 0.09 USD
+2.78
HK$102.12M 13.06M USD HK$15.19M 1.94M USD HK$0.71 0.09 USD HK$0.75 0.1 USD HK$102.12M 13.06M USD 0 -HK$0.05 -0.006 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.08 0.01 USD
-4.65
HK$101.98M 13.04M USD HK$2.38M 304.31K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$101.98M 13.04M USD 0 -HK$0.01 -0.001 USD
hk Cosmopolitan International Holdings Limited 0120.HK HK HK$0.06 0.0079 USD
+10.71
HK$101.66M 13M USD HK$85.80K 10.97K USD HK$0.06 0.0071 USD HK$0.07 0.0086 USD HK$101.66M 13M USD 0 -HK$0.30 -0.03 USD
hk S&P International Holding Limited 1695.HK HK HK$0.09 0.01 USD
+5.62
HK$101.52M 12.98M USD HK$115.00K 14.7K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$101.52M 12.98M USD 4.70 HK$0.02 0.002 USD
hk Max Sight Group Holdings Limited 8483.HK HK HK$0.13 0.02 USD
-0.79
HK$100.80M 12.89M USD HK$8.00K 1.02K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$100.80M 12.89M USD 0 -HK$0.01 -0.001 USD
hk Echo International Holdings Group Limited 8218.HK HK HK$0.15 0.02 USD
-1.95
HK$100.63M 12.87M USD HK$24.00K 3.07K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$100.63M 12.87M USD 0 -HK$0.01 -0.001 USD
hk China Health Group Inc. 8225.HK HK HK$0.10 0.01 USD
-7.34
HK$100.53M 12.85M USD HK$180.00K 23.02K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$100.53M 12.85M USD 0 -HK$0.02 -0.002 USD
hk Travel Expert (Asia) Enterprises Limited 1235.HK HK HK$0.20 0.03 USD
0
HK$99.93M 12.78M USD HK$125.00K 15.98K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$99.93M 12.78M USD 0 HK$0.00 0 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.44 0.06 USD
-6.38
HK$99.58M 12.73M USD HK$480.00K 61.37K USD HK$0.43 0.05 USD HK$0.46 0.06 USD HK$99.58M 12.73M USD 0 -HK$0.08 -0.01 USD
hk Silver Grant International Holdings Group Limited 0171.HK HK HK$0.04 0.0054 USD
+13.16
HK$99.11M 12.67M USD HK$20.17M 2.58M USD HK$0.04 0.0047 USD HK$0.06 0.0071 USD HK$99.11M 12.67M USD 0 -HK$0.41 -0.05 USD
hk Macau Legend Development Limited 1680.HK HK HK$0.14 0.02 USD
-8.39
HK$98.50M 12.6M USD HK$6.00K 767.18 USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$98.50M 12.6M USD 0 -HK$2.42 -0.3 USD
hk AOM International Group Company Limited 0381.HK HK HK$0.10 0.01 USD
-1.89
HK$98.50M 12.59M USD HK$5.50M 703.24K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$98.50M 12.59M USD 0 -HK$0.14 -0.01 USD
hk Ta Yang Group Holdings Limited 1991.HK HK HK$0.57 0.07 USD
+1.79
HK$98.04M 12.54M USD HK$137.60K 17.59K USD HK$0.57 0.07 USD HK$0.59 0.08 USD HK$98.04M 12.54M USD 0 -HK$0.50 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.32 0.04 USD
0
HK$97.36M 12.45M USD HK$15.00K 1.92K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$97.36M 12.45M USD 3.55 HK$0.09 0.01 USD
hk Radiance Global Group Holdings Limited 8208.HK HK HK$0.14 0.02 USD
+16.38
HK$97.20M 12.43M USD HK$588.00K 75.18K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$97.20M 12.43M USD 0 HK$0.00 0 USD
Mongolia Energy Corporation Limited Mongolia Energy Corporation Limited 0276.HK HK HK$0.51 0.07 USD
-5.56
HK$95.94M 12.27M USD HK$87.13K 11.14K USD HK$0.51 0.07 USD HK$0.52 0.07 USD HK$95.94M 12.27M USD 0 -HK$8.90 -1.1 USD
hk Minerva Group Holding Limited 0397.HK HK HK$0.04 0.0052 USD
+5.13
HK$95.90M 12.26M USD HK$3.54M 452.63K USD HK$0.04 0.0051 USD HK$0.04 0.0052 USD HK$95.90M 12.26M USD 0 -HK$0.03 -0.003 USD
hk DT Capital Limited 0356.HK HK HK$0.04 0.0044 USD
+2.94
HK$95.73M 12.24M USD HK$840.00K 107.4K USD HK$0.03 0.0043 USD HK$0.04 0.0044 USD HK$95.73M 12.24M USD 0 HK$0.00 0 USD
hk Zhenro Services Group Limited 6958.HK HK HK$0.09 0.01 USD
-4.17
HK$95.45M 12.2M USD HK$2.16M 276.57K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$95.45M 12.2M USD 0 -HK$0.26 -0.03 USD
hk BaWang International (Group) Holding Limited 1338.HK HK HK$0.03 0.0038 USD
0
HK$94.87M 12.13M USD HK$1.18M 150.37K USD HK$0.03 0.0035 USD HK$0.03 0.0042 USD HK$94.87M 12.13M USD 0 HK$0.00 0 USD
hk Tungtex (Holdings) Company Limited 0518.HK HK HK$0.21 0.03 USD
+3.45
HK$94.72M 12.11M USD HK$100.00K 12.79K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$94.72M 12.11M USD 0 -HK$0.01 -0.001 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$1.98 0.25 USD
-3.41
HK$94.25M 12.05M USD HK$5.00K 639.31 USD HK$1.98 0.25 USD HK$1.98 0.25 USD HK$94.25M 12.05M USD 0 -HK$0.15 -0.01 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.02 0.0026 USD
0
HK$93.56M 11.96M USD HK$1.55M 198.44K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$93.56M 11.96M USD 0 HK$0.00 0 USD
hk Zhong Jia Guo Xin Holdings Company Limited 0899.HK HK HK$0.21 0.03 USD
+5.53
HK$93.48M 11.95M USD HK$370.00K 47.31K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$93.48M 11.95M USD 0 -HK$2.66 -0.3 USD
hk Times China Holdings Limited 1233.HK HK HK$0.03 0.0040 USD
-3.03
HK$93.40M 11.94M USD HK$492.00K 62.91K USD HK$0.03 0.0039 USD HK$0.03 0.0043 USD HK$93.40M 11.94M USD 0 -HK$0.09 -0.01 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.23 0.03 USD
-9.6
HK$93.18M 11.91M USD HK$20.00K 2.56K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$93.18M 11.91M USD 0 -HK$0.56 -0.07 USD
hk Star Group Asia Limited 1560.HK HK HK$0.15 0.02 USD
-0.68
HK$93.02M 11.89M USD HK$14.00K 1.79K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$93.02M 11.89M USD 0 -HK$0.42 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency