Страница результатов 17 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
- {{country.name}}
- Все страны
- Гонконг (2529)
HKSE (2529)
- {{item.name}}
- Все биржи
- HKSE (2529)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (18)
- Химикаты (14)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (16)
- Золото (9)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (26)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (28)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (24)
- Жилищное строительство (3)
- Текстильное производство (23)
- Производство одежды (47)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (17)
- Персональные услуги (12)
- Рестораны (42)
- Розничная торговля одеждой (13)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (25)
- Жилье (23)
- Курорты и казино (15)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (1)
- Банки-Региональные (18)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (73)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (11)
- Кредитные услуги (36)
- Строительство недвижимого имущества (93)
- Услуги в сфере недвижимого имущества (118)
- Диверсифицированные операции с недвижимостью (18)
- REIT-Гостинично-курортная сфера (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (26)
- Фасованные продукты (40)
- Услуги в области образования и обучения (41)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (12)
- Водоснабжение (9)
- Электроснабжение (2)
- Газоснабжение (7)
- Телекоммуникационные услуги (18)
- Рекламные агентства (37)
- Издательство (9)
- Развлечения (30)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (16)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (12)
- Услуги безопасности и охраны (9)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (31)
- Инжиниринг и строительство (146)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (22)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (26)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Health Group Inc. 8225.HK | HK$0.14 0.02 USD |
-2.72
|
HK$142.34M 18.2M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$142.34M 18.2M USD | 7.15 | HK$0.02 0.002 USD | ||
| KWAN ON HLDGS 1559.HK | HK$0.08 0.0097 USD |
-3.8
|
HK$142.06M 18.16M USD | HK$200.00K 25.57K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$142.06M 18.16M USD | 0 | -HK$0.04 -0.005 USD | ||
| FW HOLDINGS 0572.HK | HK$0.47 0.06 USD |
0
|
HK$141.71M 18.12M USD | HK$84.53K 10.81K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$141.71M 18.12M USD | 7.83 | HK$0.06 0.007 USD | ||
| Wing Chi Holdings Limited 6080.HK | HK$0.13 0.02 USD |
+5.88
|
HK$141.16M 18.05M USD | HK$438.00K 56K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$141.16M 18.05M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Ting Group Holdings Limited 3398.HK | HK$0.07 0.0085 USD |
-8.22
|
HK$140.69M 17.99M USD | HK$4.00K 511.45 USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$140.69M 17.99M USD | 0 | -HK$0.20 -0.02 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.38 0.05 USD |
-1.3
|
HK$139.85M 17.88M USD | HK$79.50K 10.17K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$139.85M 17.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| DOMAINE POWER 0442.HK | HK$0.77 0.1 USD |
-4.94
|
HK$139.71M 17.86M USD | HK$24.00K 3.07K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$139.71M 17.86M USD | 0 | -HK$0.07 -0.008 USD | ||
| EPI (HOLDINGS) 0689.HK | HK$0.23 0.03 USD |
+7.66
|
HK$139.33M 17.82M USD | HK$510.00K 65.21K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$139.33M 17.82M USD | 11.25 | HK$0.02 0.002 USD | ||
| KPa-BM Holdings Limited 2663.HK | HK$0.25 0.03 USD |
-5.66
|
HK$139.23M 17.8M USD | HK$280.00K 35.8K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$139.23M 17.8M USD | 4.16 | HK$0.06 0.007 USD | ||
| Wah Wo Holdings Group Limited 9938.HK | HK$0.14 0.02 USD |
-0.71
|
HK$139.00M 17.77M USD | HK$210.00K 26.85K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$139.00M 17.77M USD | 6.95 | HK$0.02 0.002 USD | ||
| AP RENTALS 1496.HK | HK$0.16 0.02 USD |
0
|
HK$138.24M 17.68M USD | HK$152.00K 19.44K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$138.24M 17.68M USD | 16.00 | HK$0.01 0.001 USD | ||
| V.S. INT'L 1002.HK | HK$0.06 0.0070 USD |
-1.79
|
HK$138.11M 17.66M USD | HK$1.21M 154.46K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$138.11M 17.66M USD | 0 | HK$0.00 0 USD | ||
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.35 0.04 USD |
0
|
HK$138.00M 17.65M USD | HK$26.00K 3.32K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$138.00M 17.65M USD | 6.90 | HK$0.05 0.006 USD | ||
| HENG HUP 1891.HK | HK$0.14 0.02 USD |
+3.76
|
HK$138.00M 17.65M USD | HK$508.00K 64.95K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$138.00M 17.65M USD | 3.45 | HK$0.04 0.005 USD | ||
| Mi Ming Mart Holdings Limited 8473.HK | HK$0.12 0.02 USD |
0
|
HK$137.76M 17.61M USD | HK$30.00K 3.84K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$137.76M 17.61M USD | 0 | HK$0.00 0 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$137.13M 17.53M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$137.13M 17.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.23 0.03 USD |
+11.22
|
HK$136.80M 17.49M USD | HK$31.00K 3.96K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$136.80M 17.49M USD | 0 | -HK$0.51 -0.06 USD | ||
| Chanhigh Holdings Limited 2017.HK | HK$0.22 0.03 USD |
-3.91
|
HK$136.69M 17.48M USD | HK$230.00K 29.41K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$136.69M 17.48M USD | 4.41 | HK$0.05 0.006 USD | ||
| China Netcom Technology Holdings Limited 8071.HK | HK$0.03 0.0037 USD |
0
|
HK$135.90M 17.38M USD | HK$280.00K 35.8K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$135.90M 17.38M USD | 0 | HK$0.00 0 USD | ||
| LUXXU GROUP 1327.HK | HK$0.63 0.08 USD |
0
|
HK$135.86M 17.37M USD | HK$20.00K 2.56K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$135.86M 17.37M USD | 0 | -HK$0.44 -0.05 USD | ||
| FEG Holdings Corporation Limited 1413.HK | HK$0.10 0.01 USD |
-2.02
|
HK$135.80M 17.36M USD | HK$505.00K 64.57K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$135.80M 17.36M USD | 0 | -HK$0.07 -0.008 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.08 0.0095 USD |
0
|
HK$135.40M 17.31M USD | HK$70.00K 8.95K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$135.40M 17.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| Furniweb Holdings Limited 8480.HK | HK$0.15 0.02 USD |
+0.69
|
HK$134.80M 17.24M USD | HK$1.68M 214.3K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$134.80M 17.24M USD | 3.64 | HK$0.04 0.005 USD | ||
| SOCAM DEV 0983.HK | HK$0.36 0.05 USD |
0
|
HK$134.40M 17.19M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$134.40M 17.19M USD | 0 | -HK$0.96 -0.1 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0038 USD |
+7.14
|
HK$133.65M 17.09M USD | HK$612.00K 78.25K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$133.65M 17.09M USD | 0 | HK$0.00 0 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.12 0.01 USD |
+1.77
|
HK$133.63M 17.09M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$133.63M 17.09M USD | 0 | HK$0.00 0 USD | ||
| DIT GROUP 0726.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$133.35M 17.05M USD | HK$30.00K 3.84K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$133.35M 17.05M USD | 0 | -HK$0.18 -0.02 USD | ||
| CH FRONTIER TEC 1661.HK | HK$0.70 0.09 USD |
-6.67
|
HK$133.21M 17.03M USD | HK$43.90K 5.61K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$133.21M 17.03M USD | 0 | -HK$0.51 -0.06 USD | ||
| MAGNUSCONCORDIA 1172.HK | HK$0.02 0.0029 USD |
+4.55
|
HK$132.92M 17M USD | HK$3.58M 457.75K USD | HK$0.02 0.0028 USD | HK$0.02 0.0030 USD | HK$132.92M 17M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.17 0.02 USD |
-1.15
|
HK$132.52M 16.94M USD | HK$300.00K 38.36K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$132.52M 16.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.33 0.04 USD |
0
|
HK$132.00M 16.88M USD | HK$14.00K 1.79K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$132.00M 16.88M USD | 3.00 | HK$0.11 0.01 USD | ||
| TU YI HLDG 1701.HK | HK$0.13 0.02 USD |
+5.6
|
HK$132.00M 16.88M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$132.00M 16.88M USD | 4.40 | HK$0.03 0.003 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.60 0.08 USD |
-1.64
|
HK$131.55M 16.82M USD | HK$2.41M 308.4K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$131.55M 16.82M USD | 0 | -HK$0.65 -0.08 USD | ||
| China Greenland Broad Greenstate Group Company Limited 1253.HK | HK$0.22 0.03 USD |
+0.46
|
HK$131.09M 16.76M USD | HK$36.00K 4.6K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$131.09M 16.76M USD | 0 | -HK$0.32 -0.04 USD | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.02 USD |
+8.18
|
HK$130.90M 16.74M USD | HK$176.00K 22.5K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$130.90M 16.74M USD | 5.95 | HK$0.02 0.002 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.13 0.02 USD |
-2.26
|
HK$130.26M 16.66M USD | HK$329.00K 42.07K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$130.26M 16.66M USD | 0 | HK$0.00 0 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.21 0.03 USD |
-6.25
|
HK$129.63M 16.57M USD | HK$116.00K 14.83K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$129.63M 16.57M USD | 0 | -HK$0.28 -0.03 USD | ||
| JUJIANG CONS 1459.HK | HK$0.24 0.03 USD |
-6.92
|
HK$129.07M 16.5M USD | HK$166.00K 21.23K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$129.07M 16.5M USD | 0 | -HK$0.02 -0.002 USD | ||
| EG LEASING 0379.HK | HK$0.08 0.0097 USD |
0
|
HK$128.24M 16.4M USD | HK$40.00K 5.11K USD | HK$0.08 0.0097 USD | HK$0.08 0.0098 USD | HK$128.24M 16.4M USD | 0 | -HK$0.04 -0.005 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
+1.02
|
HK$128.18M 16.39M USD | HK$952.40K 121.78K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$128.18M 16.39M USD | 4.95 | HK$0.02 0.002 USD | ||
| LEE KEE 0637.HK | HK$0.15 0.02 USD |
+0.65
|
HK$127.63M 16.32M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$127.63M 16.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.05 0.0062 USD |
0
|
HK$126.61M 16.19M USD | HK$100.00K 12.79K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$126.61M 16.19M USD | 0 | -HK$1.17 -0.1 USD | ||
| OKURA HOLDINGS 1655.HK | HK$0.21 0.03 USD |
+3.94
|
HK$126.60M 16.19M USD | HK$435.00K 55.62K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$126.60M 16.19M USD | 1.91 | HK$0.11 0.01 USD | ||
| South China Financial Holdings Limited 0619.HK | HK$0.42 0.05 USD |
0
|
HK$126.54M 16.18M USD | HK$130.00K 16.62K USD | HK$0.36 0.05 USD | HK$0.42 0.05 USD | HK$126.54M 16.18M USD | 0 | -HK$0.98 -0.1 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.0099 USD |
0
|
HK$126.50M 16.17M USD | HK$72.00K 9.21K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$126.50M 16.17M USD | 0 | -HK$0.62 -0.07 USD | ||
| BAWANG GROUP 1338.HK | HK$0.04 0.0051 USD |
0
|
HK$126.50M 16.17M USD | HK$208.00K 26.6K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$126.50M 16.17M USD | 0 | HK$0.00 0 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0030 USD |
+9.09
|
HK$126.10M 16.12M USD | HK$952.00K 121.73K USD | HK$0.02 0.0028 USD | HK$0.02 0.0030 USD | HK$126.10M 16.12M USD | 0 | -HK$0.18 -0.02 USD | ||
| RICH GOLDMAN 0070.HK | HK$0.07 0.0083 USD |
+10.17
|
HK$126.02M 16.11M USD | HK$130.00K 16.62K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$126.02M 16.11M USD | 0 | -HK$0.05 -0.006 USD | ||
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.09 0.01 USD |
+9.52
|
HK$125.86M 16.09M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$125.86M 16.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.25 0.29 USD |
+2.74
|
HK$125.44M 16.04M USD | HK$50.00K 6.39K USD | HK$2.06 0.26 USD | HK$2.26 0.29 USD | HK$125.44M 16.04M USD | 0 | -HK$0.15 -0.01 USD | ||
| Amasse Capital Holdings Limited 8168.HK | HK$0.10 0.01 USD |
-0.95
|
HK$125.29M 16.02M USD | HK$2.49M 318.38K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$125.29M 16.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| AMS TRANSPORT 0077.HK | HK$0.46 0.06 USD |
0
|
HK$125.08M 15.99M USD | HK$2.00K 255.73 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$125.08M 15.99M USD | 0 | HK$0.00 0 USD | ||
| CASSAVA RES 0841.HK | HK$0.21 0.03 USD |
-3.62
|
HK$124.55M 15.92M USD | HK$132.00K 16.88K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$124.55M 15.92M USD | 0 | -HK$0.22 -0.02 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.42 0.05 USD |
-2.35
|
HK$124.50M 15.92M USD | HK$17.00K 2.17K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$124.50M 15.92M USD | 0 | -HK$0.03 -0.003 USD | ||
| HUICHENG INTL H 1146.HK | HK$0.04 0.0046 USD |
+2.86
|
HK$124.04M 15.86M USD | HK$422.00K 53.96K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$124.04M 15.86M USD | 0 | -HK$0.04 -0.005 USD | ||
| TIANYE WATER 0840.HK | HK$0.24 0.03 USD |
0
|
HK$123.65M 15.81M USD | HK$1.15M 146.79K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$123.65M 15.81M USD | 0 | -HK$0.16 -0.02 USD | ||
| INCON 1500.HK | HK$0.15 0.02 USD |
+2.78
|
HK$122.84M 15.71M USD | HK$870.00K 111.24K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$122.84M 15.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| CINESE INTL 1620.HK | HK$0.10 0.01 USD |
+0.99
|
HK$122.40M 15.65M USD | HK$350.00K 44.75K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$122.40M 15.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| SFCE 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Sam Woo Construction Group Limited 3822.HK | HK$1.45 0.19 USD |
+2.84
|
HK$121.80M 15.57M USD | HK$4.00K 511.45 USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$121.80M 15.57M USD | 2.19 | HK$0.66 0.08 USD | ||
| Basetrophy Group Holdings Limited 8460.HK | HK$0.55 0.07 USD |
+5.77
|
HK$121.74M 15.57M USD | HK$660.00K 84.39K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$121.74M 15.57M USD | 0 | HK$0.00 0 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.01 USD |
0
|
HK$121.39M 15.52M USD | HK$43.00K 5.5K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$121.39M 15.52M USD | 0 | -HK$0.25 -0.03 USD | ||
| WEI YUAN HLDG 1343.HK | HK$0.11 0.01 USD |
+0.88
|
HK$121.30M 15.51M USD | HK$965.00K 123.39K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$121.30M 15.51M USD | 11.40 | HK$0.01 0.001 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.02 USD |
+2.54
|
HK$121.00M 15.47M USD | HK$72.00K 9.21K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$121.00M 15.47M USD | 12.09 | HK$0.01 0.001 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.07 0.0088 USD |
-1.43
|
HK$120.69M 15.43M USD | HK$902.70K 115.42K USD | HK$0.07 0.0083 USD | HK$0.07 0.0089 USD | HK$120.69M 15.43M USD | 0 | -HK$0.68 -0.08 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.16 0.02 USD |
0
|
HK$120.06M 15.35M USD | HK$80.00K 10.23K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$120.06M 15.35M USD | 0 | -HK$0.08 -0.01 USD | ||
| MBV International Limited 1957.HK | HK$0.19 0.02 USD |
0
|
HK$119.32M 15.26M USD | HK$107.50K 13.75K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$119.32M 15.26M USD | 2.71 | HK$0.07 0.008 USD | ||
| REM GROUP HLDGS 1750.HK | HK$0.07 0.0084 USD |
0
|
HK$118.80M 15.19M USD | HK$780.00K 99.73K USD | HK$0.06 0.0080 USD | HK$0.07 0.0084 USD | HK$118.80M 15.19M USD | 0 | HK$0.00 0 USD | ||
| LUMINA GROUP 1162.HK | HK$0.20 0.03 USD |
-1.98
|
HK$118.80M 15.19M USD | HK$56.00K 7.16K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$118.80M 15.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| ULFERTS 1711.HK | HK$0.15 0.02 USD |
+8.03
|
HK$118.40M 15.14M USD | HK$110.00K 14.06K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$118.40M 15.14M USD | 0 | -HK$0.04 -0.005 USD | ||
| BONJOUR H-NEW 0653.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$117.62M 15.04M USD | HK$1.20M 153.44K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$117.62M 15.04M USD | 0 | -HK$0.45 -0.05 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.15 0.02 USD |
+3.52
|
HK$117.60M 15.04M USD | HK$890.00K 113.8K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$117.60M 15.04M USD | 0 | HK$0.00 0 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.45 0.06 USD |
0
|
HK$117.00M 14.96M USD | HK$240.00K 30.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$117.00M 14.96M USD | 0 | -HK$0.36 -0.04 USD | ||
| VC HOLDINGS 0821.HK | HK$0.36 0.05 USD |
0
|
HK$116.90M 14.95M USD | HK$24.00K 3.07K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$116.90M 14.95M USD | 0 | -HK$0.40 -0.05 USD | ||
| CCT FORTIS 0138.HK | HK$0.07 0.0093 USD |
+1.39
|
HK$116.78M 14.93M USD | HK$4.00K 511.45 USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$116.78M 14.93M USD | 0 | -HK$0.28 -0.03 USD | ||
| TEAMWAY INTL GP 1239.HK | HK$0.30 0.04 USD |
-3.28
|
HK$116.40M 14.88M USD | HK$120.00K 15.34K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$116.40M 14.88M USD | 0 | -HK$0.23 -0.02 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.11 0.01 USD |
+0.93
|
HK$115.53M 14.77M USD | HK$105.00K 13.43K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$115.53M 14.77M USD | 0 | -HK$0.05 -0.006 USD | ||
| MACAU E&M 1408.HK | HK$0.23 0.03 USD |
+0.44
|
HK$115.00M 14.7M USD | HK$108.00K 13.81K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$115.00M 14.7M USD | 0 | HK$0.00 0 USD | ||
| KELFRED 1134.HK | HK$0.23 0.03 USD |
+1.32
|
HK$115.00M 14.7M USD | HK$260.00K 33.24K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$115.00M 14.7M USD | 0.15 | HK$1.47 0.19 USD | ||
| SHUNTEN INTL 0932.HK | HK$0.04 0.0047 USD |
-5.13
|
HK$114.99M 14.7M USD | HK$3.30M 421.95K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$114.99M 14.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| JIUJIUWANG 1927.HK | HK$0.15 0.02 USD |
0
|
HK$114.84M 14.68M USD | HK$15.00K 1.92K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$114.84M 14.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| QPL INT'L 0243.HK | HK$0.33 0.04 USD |
+1.54
|
HK$114.34M 14.62M USD | HK$5.27M 674.35K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$114.34M 14.62M USD | 0 | HK$0.00 0 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0054 USD |
0
|
HK$114.19M 14.6M USD | HK$402.00K 51.4K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$114.19M 14.6M USD | 0 | -HK$0.04 -0.005 USD | ||
| Royal Deluxe Holdings Limited 3789.HK | HK$0.10 0.01 USD |
+7.95
|
HK$114.00M 14.58M USD | HK$36.00K 4.6K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$114.00M 14.58M USD | 0 | HK$0.00 0 USD | ||
| MOBI DEV 0947.HK | HK$0.14 0.02 USD |
-3.38
|
HK$113.97M 14.57M USD | HK$35.00K 4.48K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$113.97M 14.57M USD | 0 | -HK$0.17 -0.02 USD | ||
| BISON FINANCE 0888.HK | HK$0.08 0.01 USD |
+1.27
|
HK$113.75M 14.54M USD | HK$164.00K 20.97K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$113.75M 14.54M USD | 0 | -HK$0.03 -0.003 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.03 0.0043 USD |
-8.11
|
HK$113.51M 14.51M USD | HK$12.00K 1.53K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.51M 14.51M USD | 0 | -HK$1.69 -0.2 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.68 0.09 USD |
+1.49
|
HK$113.44M 14.51M USD | HK$30.00K 3.84K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$113.44M 14.51M USD | 0 | -HK$0.15 -0.01 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.09 0.01 USD |
+2.35
|
HK$113.10M 14.46M USD | HK$2.00K 255.73 USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$113.10M 14.46M USD | 0 | -HK$0.05 -0.006 USD | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.24 0.03 USD |
0
|
HK$112.80M 14.42M USD | HK$5.00K 639.31 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$112.80M 14.42M USD | 0 | HK$0.00 0 USD | ||
| NGAI HING HONG 1047.HK | HK$0.31 0.04 USD |
-4.69
|
HK$112.61M 14.4M USD | HK$58.00K 7.42K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$112.61M 14.4M USD | 0 | HK$0.00 0 USD | ||
| EMPEROR CULTURE 0491.HK | HK$0.04 0.0044 USD |
0
|
HK$112.47M 14.38M USD | HK$200.00K 25.57K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$112.47M 14.38M USD | 0 | -HK$0.04 -0.005 USD | ||
| Winson Holdings Hong Kong Limited 6812.HK | HK$0.19 0.02 USD |
+2.75
|
HK$112.20M 14.35M USD | HK$640.00K 81.83K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$112.20M 14.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| Solis Holdings Limited 2227.HK | HK$0.12 0.02 USD |
+7.89
|
HK$111.70M 14.28M USD | HK$8.00K 1.02K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$111.70M 14.28M USD | 6.10 | HK$0.02 0.002 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0021 USD |
0
|
HK$111.28M 14.23M USD | HK$460.00K 58.82K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$111.28M 14.23M USD | 0 | -HK$0.32 -0.04 USD | ||
| Smart City Development Holdings Limited 8268.HK | HK$0.39 0.05 USD |
-1.28
|
HK$110.88M 14.18M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$110.88M 14.18M USD | 0 | -HK$0.13 -0.01 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.06 0.0070 USD |
0
|
HK$110.00M 14.06M USD | HK$236.00K 30.18K USD | HK$0.06 0.0070 USD | HK$0.06 0.0079 USD | HK$110.00M 14.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| META MEDIA 0072.HK | HK$0.25 0.03 USD |
0
|
HK$109.59M 14.01M USD | HK$168.00K 21.48K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$109.59M 14.01M USD | 0 | -HK$0.05 -0.006 USD | ||
| RIVERINE CHINA 1417.HK | HK$0.27 0.03 USD |
0
|
HK$109.35M 13.98M USD | HK$584.00K 74.67K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$109.35M 13.98M USD | 0 | -HK$0.15 -0.01 USD | ||
| Vicon Holdings Limited 3878.HK | HK$0.23 0.03 USD |
-4.2
|
HK$109.35M 13.98M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$109.35M 13.98M USD | 22.80 | HK$0.01 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||